History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.160 | 2,000,000 | +0 | 2.14% | 10,320,000 |
| 2025-10-13 | 2025-10-09 | 5.200 | 2,000,000 | +0 | 2.14% | 10,400,000 |
| 2025-10-10 | 2025-10-08 | 5.300 | 2,000,000 | +0 | 2.14% | 10,600,000 |
| 2025-10-09 | 2025-10-06 | 5.280 | 2,000,000 | +0 | 2.14% | 10,560,000 |
| 2025-10-08 | 2025-10-03 | 5.300 | 2,000,000 | +0 | 2.14% | 10,600,000 |
| 2025-10-06 | 2025-10-02 | 5.200 | 2,000,000 | +0 | 2.14% | 10,400,000 |
| 2025-10-03 | 2025-09-30 | 5.200 | 2,000,000 | +0 | 2.14% | 10,400,000 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000,000 | +0 | 2.14% | 10,600,000 |
| 2025-09-30 | 2025-09-26 | 5.300 | 2,000,000 | +0 | 2.14% | 10,600,000 |
| 2025-09-29 | 2025-09-25 | 5.300 | 2,000,000 | +0 | 2.14% | 10,600,000 |
| 2025-09-26 | 2025-09-24 | 5.310 | 2,000,000 | +0 | 2.14% | 10,620,000 |
| 2025-09-25 | 2025-09-23 | 5.420 | 2,000,000 | +0 | 2.14% | 10,840,000 |
| 2025-09-24 | 2025-09-22 | 5.410 | 2,000,000 | +0 | 2.14% | 10,820,000 |
| 2025-09-23 | 2025-09-19 | 5.310 | 2,000,000 | +0 | 2.14% | 10,620,000 |
| 2025-09-22 | 2025-09-18 | 5.500 | 2,000,000 | +0 | 2.14% | 11,000,000 |
| 2025-09-19 | 2025-09-17 | 5.590 | 2,000,000 | +0 | 2.14% | 11,180,000 |
| 2025-09-18 | 2025-09-16 | 5.860 | 2,000,000 | +0 | 2.14% | 11,720,000 |
| 2025-09-17 | 2025-09-15 | 6.120 | 2,000,000 | +0 | 2.14% | 12,240,000 |
| 2025-09-16 | 2025-09-12 | 6.120 | 2,000,000 | +0 | 2.14% | 12,240,000 |
| 2025-09-15 | 2025-09-11 | 6.250 | 2,000,000 | +0 | 2.14% | 12,500,000 |
| 2025-09-12 | 2025-09-10 | 6.250 | 2,000,000 | +0 | 2.14% | 12,500,000 |
| 2025-09-11 | 2025-09-09 | 6.250 | 2,000,000 | +0 | 2.14% | 12,500,000 |
| 2025-09-10 | 2025-09-08 | 6.250 | 2,000,000 | +0 | 2.14% | 12,500,000 |
| 2025-09-09 | 2025-09-05 | 6.360 | 2,000,000 | +0 | 2.14% | 12,720,000 |
| 2025-09-08 | 2025-09-04 | 6.360 | 2,000,000 | +0 | 2.14% | 12,720,000 |
| 2025-09-05 | 2025-09-03 | 6.360 | 2,000,000 | +0 | 2.14% | 12,720,000 |
| 2025-09-04 | 2025-09-02 | 6.580 | 2,000,000 | +0 | 2.14% | 13,160,000 |
| 2025-09-03 | 2025-09-01 | 6.580 | 2,000,000 | +0 | 2.14% | 13,160,000 |
| 2025-09-02 | 2025-08-29 | 6.590 | 2,000,000 | +0 | 2.14% | 13,180,000 |
| 2025-09-01 | 2025-08-28 | 6.590 | 2,000,000 | +0 | 2.14% | 13,180,000 |
| 2025-08-29 | 2025-08-27 | 6.500 | 2,000,000 | +0 | 2.14% | 13,000,000 |
| 2025-08-28 | 2025-08-26 | 6.500 | 2,000,000 | +0 | 2.14% | 13,000,000 |
| 2025-08-27 | 2025-08-25 | 6.600 | 2,000,000 | +0 | 2.14% | 13,200,000 |
| 2025-08-26 | 2025-08-22 | 6.860 | 2,000,000 | +0 | 2.14% | 13,720,000 |
| 2025-08-25 | 2025-08-21 | 6.840 | 2,000,000 | +0 | 2.14% | 13,680,000 |
| 2025-08-22 | 2025-08-20 | 6.850 | 2,000,000 | +0 | 2.14% | 13,700,000 |
| 2025-08-21 | 2025-08-19 | 6.840 | 2,000,000 | +0 | 2.14% | 13,680,000 |
| 2025-08-20 | 2025-08-18 | 6.800 | 2,000,000 | +0 | 2.14% | 13,600,000 |
| 2025-08-19 | 2025-08-15 | 6.720 | 2,000,000 | +0 | 2.14% | 13,440,000 |
| 2025-08-18 | 2025-08-14 | 6.660 | 2,000,000 | +0 | 2.14% | 13,320,000 |
| 2025-08-15 | 2025-08-13 | 6.800 | 2,000,000 | +0 | 2.14% | 13,600,000 |
| 2025-08-14 | 2025-08-12 | 6.800 | 2,000,000 | +0 | 2.14% | 13,600,000 |
| 2025-08-13 | 2025-08-11 | 6.900 | 2,000,000 | +0 | 2.14% | 13,800,000 |
| 2025-08-12 | 2025-08-08 | 6.950 | 2,000,000 | +0 | 2.14% | 13,900,000 |
| 2025-08-11 | 2025-08-07 | 6.950 | 2,000,000 | +0 | 2.14% | 13,900,000 |
| 2025-08-08 | 2025-08-06 | 6.800 | 2,000,000 | +0 | 2.14% | 13,600,000 |
| 2025-08-07 | 2025-08-05 | 6.500 | 2,000,000 | +0 | 2.14% | 13,000,000 |
| 2025-08-06 | 2025-08-04 | 6.550 | 2,000,000 | +0 | 2.14% | 13,100,000 |
| 2025-08-05 | 2025-08-01 | 6.550 | 2,000,000 | +0 | 2.14% | 13,100,000 |
| 2025-08-04 | 2025-07-31 | 6.490 | 2,000,000 | +0 | 2.14% | 12,980,000 |
| 2025-08-01 | 2025-07-30 | 6.370 | 2,000,000 | +0 | 2.14% | 12,740,000 |
| 2025-07-31 | 2025-07-29 | 6.360 | 2,000,000 | +0 | 2.14% | 12,720,000 |
| 2025-07-30 | 2025-07-28 | 6.360 | 2,000,000 | +0 | 2.14% | 12,720,000 |
| 2025-07-29 | 2025-07-25 | 6.350 | 2,000,000 | +0 | 2.14% | 12,700,000 |
| 2025-07-28 | 2025-07-24 | 6.470 | 2,000,000 | +0 | 2.14% | 12,940,000 |
| 2025-07-25 | 2025-07-23 | 6.540 | 2,000,000 | +0 | 2.14% | 13,080,000 |
| 2025-07-24 | 2025-07-22 | 6.490 | 2,000,000 | +0 | 2.14% | 12,980,000 |
| 2025-07-23 | 2025-07-21 | 6.580 | 2,000,000 | +0 | 2.14% | 13,160,000 |
| 2025-07-22 | 2025-07-18 | 6.560 | 2,000,000 | +0 | 2.14% | 13,120,000 |
| 2025-07-21 | 2025-07-17 | 6.460 | 2,000,000 | +0 | 2.14% | 12,920,000 |
| 2025-07-18 | 2025-07-16 | 6.620 | 2,000,000 | +0 | 2.14% | 13,240,000 |
| 2025-07-17 | 2025-07-15 | 6.510 | 2,000,000 | +0 | 2.14% | 13,020,000 |
| 2025-07-16 | 2025-07-14 | 6.600 | 2,000,000 | +0 | 2.14% | 13,200,000 |
| 2025-07-15 | 2025-07-11 | 6.600 | 2,000,000 | +0 | 2.14% | 13,200,000 |
| 2025-07-14 | 2025-07-10 | 6.710 | 2,000,000 | +0 | 2.14% | 13,420,000 |
| 2025-07-11 | 2025-07-09 | 6.810 | 2,000,000 | +0 | 2.14% | 13,620,000 |
| 2025-07-10 | 2025-07-08 | 6.700 | 2,000,000 | +0 | 2.14% | 13,400,000 |
| 2025-07-09 | 2025-07-07 | 6.700 | 2,000,000 | +0 | 2.14% | 13,400,000 |
| 2025-07-08 | 2025-07-04 | 6.700 | 2,000,000 | +0 | 2.14% | 13,400,000 |
| 2025-07-07 | 2025-07-03 | 6.780 | 2,000,000 | +0 | 2.14% | 13,560,000 |
| 2025-07-04 | 2025-07-02 | 6.860 | 2,000,000 | +0 | 2.14% | 13,720,000 |
| 2025-07-03 | 2025-06-30 | 6.800 | 2,000,000 | +0 | 2.14% | 13,600,000 |
| 2025-07-02 | 2025-06-27 | 6.850 | 2,000,000 | +0 | 2.14% | 13,700,000 |
| 2025-06-30 | 2025-06-26 | 6.870 | 2,000,000 | +0 | 2.14% | 13,740,000 |
| 2025-06-27 | 2025-06-25 | 6.860 | 2,000,000 | +0 | 2.14% | 13,720,000 |
| 2025-06-26 | 2025-06-24 | 6.850 | 2,000,000 | +0 | 2.14% | 13,700,000 |
| 2025-06-25 | 2025-06-23 | 6.800 | 2,000,000 | +0 | 2.14% | 13,600,000 |
| 2025-06-24 | 2025-06-20 | 6.700 | 2,000,000 | +0 | 2.14% | 13,400,000 |
| 2025-06-23 | 2025-06-19 | 6.700 | 2,000,000 | +0 | 2.14% | 13,400,000 |
| 2025-06-20 | 2025-06-18 | 6.840 | 2,000,000 | +0 | 2.14% | 13,680,000 |
| 2025-06-19 | 2025-06-17 | 6.850 | 2,000,000 | +0 | 2.14% | 13,700,000 |
| 2025-06-18 | 2025-06-16 | 6.720 | 2,000,000 | +0 | 2.14% | 13,440,000 |
| 2025-06-17 | 2025-06-13 | 6.870 | 2,000,000 | +0 | 2.14% | 13,740,000 |
| 2025-06-16 | 2025-06-12 | 6.890 | 2,000,000 | +0 | 2.14% | 13,780,000 |
| 2025-06-13 | 2025-06-11 | 6.890 | 2,000,000 | +0 | 2.14% | 13,780,000 |
| 2025-06-12 | 2025-06-10 | 6.880 | 2,000,000 | +0 | 2.14% | 13,760,000 |
| 2025-06-11 | 2025-06-09 | 6.900 | 2,000,000 | +0 | 2.14% | 13,800,000 |
| 2025-06-10 | 2025-06-06 | 7.000 | 2,000,000 | +0 | 2.14% | 14,000,000 |
| 2025-06-09 | 2025-06-05 | 6.820 | 2,000,000 | +0 | 2.14% | 13,640,000 |
| 2025-06-06 | 2025-06-04 | 7.020 | 2,000,000 | +0 | 2.14% | 14,040,000 |
| 2025-06-05 | 2025-06-03 | 7.000 | 2,000,000 | +0 | 2.14% | 14,000,000 |
| 2025-06-04 | 2025-06-02 | 6.980 | 2,000,000 | +0 | 2.14% | 13,960,000 |
| 2025-06-03 | 2025-05-30 | 6.980 | 2,000,000 | +0 | 2.14% | 13,960,000 |
| 2025-06-02 | 2025-05-29 | 7.050 | 2,000,000 | +0 | 2.14% | 14,100,000 |
| 2025-05-30 | 2025-05-28 | 6.840 | 2,000,000 | +0 | 2.14% | 13,680,000 |
| 2025-05-29 | 2025-05-27 | 6.900 | 2,000,000 | +0 | 2.14% | 13,800,000 |
| 2025-05-28 | 2025-05-26 | 6.850 | 2,000,000 | +0 | 2.14% | 13,700,000 |
| 2025-05-27 | 2025-05-23 | 7.020 | 2,000,000 | +0 | 2.14% | 14,040,000 |
| 2025-05-26 | 2025-05-22 | 6.990 | 2,000,000 | +0 | 2.14% | 13,980,000 |
| 2025-05-23 | 2025-05-21 | 7.050 | 2,000,000 | +0 | 2.14% | 14,100,000 |
| 2025-05-22 | 2025-05-20 | 6.610 | 2,000,000 | +0 | 2.14% | 13,220,000 |
| 2025-05-21 | 2025-05-19 | 7.653 | 2,000,000 | +0 | 2.14% | 15,306,181 |
| 2025-05-20 | 2025-05-16 | 7.664 | 2,000,000 | +147,154 | 2.14% | 15,327,769 |
| 2025-05-19 | 2025-05-15 | 7.599 | 1,852,846 | +0 | 2.14% | 14,079,998 |
| 2025-05-16 | 2025-05-14 | 7.642 | 1,852,846 | +0 | 2.14% | 14,159,998 |
| 2025-05-15 | 2025-05-13 | 7.718 | 1,852,846 | +0 | 2.14% | 14,299,998 |
| 2025-05-14 | 2025-05-12 | 7.416 | 1,852,846 | +0 | 2.14% | 13,739,998 |
| 2025-05-13 | 2025-05-09 | 7.470 | 1,852,846 | +0 | 2.14% | 13,839,998 |
| 2025-05-12 | 2025-05-08 | 7.534 | 1,852,846 | +0 | 2.14% | 13,959,998 |
| 2025-05-09 | 2025-05-07 | 7.340 | 1,852,846 | +0 | 2.14% | 13,599,998 |
| 2025-05-08 | 2025-05-06 | 7.340 | 1,852,846 | +0 | 2.14% | 13,599,998 |
| 2025-05-07 | 2025-05-02 | 7.340 | 1,852,846 | +0 | 2.14% | 13,599,998 |
| 2025-05-06 | 2025-04-30 | 7.329 | 1,852,846 | +0 | 2.14% | 13,579,998 |
| 2025-05-02 | 2025-04-29 | 7.329 | 1,852,846 | +0 | 2.14% | 13,579,998 |
| 2025-04-30 | 2025-04-28 | 7.448 | 1,852,846 | +0 | 2.14% | 13,799,998 |
| 2025-04-29 | 2025-04-25 | 7.653 | 1,852,846 | +0 | 2.14% | 14,179,998 |
| 2025-04-28 | 2025-04-24 | 7.739 | 1,852,846 | +0 | 2.14% | 14,339,998 |
| 2025-04-25 | 2025-04-23 | 7.826 | 1,852,846 | +0 | 2.14% | 14,499,998 |
| 2025-04-24 | 2025-04-22 | 7.880 | 1,852,846 | +0 | 2.14% | 14,599,998 |
| 2025-04-23 | 2025-04-17 | 7.793 | 1,852,846 | +0 | 2.14% | 14,439,998 |
| 2025-04-22 | 2025-04-16 | 7.718 | 1,852,846 | +0 | 2.14% | 14,299,998 |
| 2025-04-17 | 2025-04-15 | 7.988 | 1,852,846 | +0 | 2.14% | 14,799,998 |
| 2025-04-16 | 2025-04-14 | 8.419 | 1,852,846 | +0 | 2.14% | 15,599,998 |
| 2025-04-15 | 2025-04-11 | 7.966 | 1,852,846 | +0 | 2.14% | 14,759,998 |
| 2025-04-14 | 2025-04-10 | 7.502 | 1,852,846 | +0 | 2.14% | 13,899,998 |
| 2025-04-11 | 2025-04-09 | 7.599 | 1,852,846 | +0 | 2.14% | 14,079,998 |
| 2025-04-10 | 2025-04-08 | 7.664 | 1,852,846 | +0 | 2.14% | 14,199,998 |
| 2025-04-09 | 2025-04-07 | 7.513 | 1,852,846 | +0 | 2.14% | 13,919,998 |
| 2025-04-08 | 2025-04-03 | 8.214 | 1,852,846 | +0 | 2.14% | 15,219,998 |
| 2025-04-07 | 2025-04-02 | 8.193 | 1,852,846 | +0 | 2.14% | 15,179,998 |
| 2025-04-03 | 2025-04-01 | 8.096 | 1,852,846 | +0 | 2.14% | 14,999,998 |
| 2025-04-02 | 2025-03-31 | 7.178 | 1,852,846 | +0 | 2.14% | 13,299,998 |
| 2025-04-01 | 2025-03-28 | 7.200 | 1,852,846 | +0 | 2.14% | 13,339,998 |
| 2025-03-31 | 2025-03-27 | 7.318 | 1,852,846 | +0 | 2.14% | 13,559,998 |
| 2025-03-28 | 2025-03-26 | 7.286 | 1,852,846 | +0 | 2.14% | 13,499,998 |
| 2025-03-27 | 2025-03-25 | 7.254 | 1,852,846 | +0 | 2.14% | 13,439,998 |
| 2025-03-26 | 2025-03-24 | 6.973 | 1,852,846 | +0 | 2.14% | 12,919,998 |
| 2025-03-25 | 2025-03-21 | 6.779 | 1,852,846 | +0 | 2.14% | 12,559,998 |
| 2025-03-24 | 2025-03-20 | 7.092 | 1,852,846 | +0 | 2.14% | 13,139,998 |
| 2025-03-21 | 2025-03-19 | 6.854 | 1,852,846 | +0 | 2.14% | 12,699,998 |
| 2025-03-20 | 2025-03-18 | 7.016 | 1,852,846 | +0 | 2.14% | 12,999,998 |
| 2025-03-19 | 2025-03-17 | 7.124 | 1,852,846 | +0 | 2.14% | 13,199,998 |
| 2025-03-18 | 2025-03-14 | 7.016 | 1,852,846 | +0 | 2.14% | 12,999,998 |
| 2025-03-17 | 2025-03-13 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2025-03-14 | 2025-03-12 | 5.829 | 1,852,846 | +0 | 2.14% | 10,799,998 |
| 2025-03-13 | 2025-03-11 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-03-12 | 2025-03-10 | 5.937 | 1,852,846 | +0 | 2.14% | 10,999,998 |
| 2025-03-11 | 2025-03-07 | 6.110 | 1,852,846 | +0 | 2.14% | 11,319,998 |
| 2025-03-10 | 2025-03-06 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-03-07 | 2025-03-05 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-03-06 | 2025-03-04 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-03-05 | 2025-03-03 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-03-04 | 2025-02-28 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-03-03 | 2025-02-27 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-02-28 | 2025-02-26 | 5.937 | 1,852,846 | +0 | 2.14% | 10,999,998 |
| 2025-02-27 | 2025-02-25 | 6.045 | 1,852,846 | +0 | 2.14% | 11,199,998 |
| 2025-02-26 | 2025-02-24 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-02-25 | 2025-02-21 | 5.958 | 1,852,846 | +0 | 2.14% | 11,039,998 |
| 2025-02-24 | 2025-02-20 | 5.883 | 1,852,846 | +0 | 2.14% | 10,899,998 |
| 2025-02-21 | 2025-02-19 | 6.315 | 1,852,846 | +0 | 2.14% | 11,699,998 |
| 2025-02-20 | 2025-02-18 | 6.099 | 1,852,846 | +0 | 2.14% | 11,299,998 |
| 2025-02-19 | 2025-02-17 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-02-18 | 2025-02-14 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-02-17 | 2025-02-13 | 5.894 | 1,852,846 | +0 | 2.14% | 10,919,998 |
| 2025-02-14 | 2025-02-12 | 6.077 | 1,852,846 | +0 | 2.14% | 11,259,998 |
| 2025-02-13 | 2025-02-11 | 6.088 | 1,852,846 | +0 | 2.14% | 11,279,998 |
| 2025-02-12 | 2025-02-10 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2025-02-11 | 2025-02-07 | 5.775 | 1,852,846 | +0 | 2.14% | 10,699,998 |
| 2025-02-10 | 2025-02-06 | 5.689 | 1,852,846 | +0 | 2.14% | 10,539,999 |
| 2025-02-07 | 2025-02-05 | 5.635 | 1,852,846 | +0 | 2.14% | 10,439,999 |
| 2025-02-06 | 2025-02-04 | 5.829 | 1,852,846 | +0 | 2.14% | 10,799,998 |
| 2025-02-05 | 2025-02-03 | 5.829 | 1,852,846 | +0 | 2.14% | 10,799,998 |
| 2025-02-04 | 2025-01-28 | 5.829 | 1,852,846 | +0 | 2.14% | 10,799,998 |
| 2025-02-03 | 2025-01-24 | 5.840 | 1,852,846 | +0 | 2.14% | 10,819,998 |
| 2025-01-27 | 2025-01-23 | 5.678 | 1,852,846 | +0 | 2.14% | 10,519,999 |
| 2025-01-24 | 2025-01-22 | 5.721 | 1,852,846 | +0 | 2.14% | 10,599,998 |
| 2025-01-23 | 2025-01-21 | 5.721 | 1,852,846 | +0 | 2.14% | 10,599,998 |
| 2025-01-22 | 2025-01-20 | 5.721 | 1,852,846 | +0 | 2.14% | 10,599,998 |
| 2025-01-21 | 2025-01-17 | 5.537 | 1,852,846 | +0 | 2.14% | 10,259,999 |
| 2025-01-20 | 2025-01-16 | 5.613 | 1,852,846 | +0 | 2.14% | 10,399,999 |
| 2025-01-17 | 2025-01-15 | 5.829 | 1,852,846 | +0 | 2.14% | 10,799,998 |
| 2025-01-16 | 2025-01-14 | 5.829 | 1,852,846 | +0 | 2.14% | 10,799,998 |
| 2025-01-15 | 2025-01-13 | 5.721 | 1,852,846 | +0 | 2.14% | 10,599,998 |
| 2025-01-14 | 2025-01-10 | 5.721 | 1,852,846 | +0 | 2.14% | 10,599,998 |
| 2025-01-13 | 2025-01-09 | 5.937 | 1,852,846 | +0 | 2.14% | 10,999,998 |
| 2025-01-10 | 2025-01-08 | 5.937 | 1,852,846 | +0 | 2.14% | 10,999,998 |
| 2025-01-09 | 2025-01-07 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-01-08 | 2025-01-06 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-01-07 | 2025-01-03 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2025-01-06 | 2025-01-02 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2025-01-03 | 2024-12-31 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2025-01-02 | 2024-12-27 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2024-12-30 | 2024-12-24 | 6.369 | 1,852,846 | +0 | 2.14% | 11,799,998 |
| 2024-12-27 | 2024-12-20 | 5.915 | 1,852,846 | +0 | 2.14% | 10,959,998 |
| 2024-12-23 | 2024-12-19 | 5.915 | 1,852,846 | +0 | 2.14% | 10,959,998 |
| 2024-12-20 | 2024-12-18 | 5.656 | 1,852,846 | +0 | 2.14% | 10,479,999 |
| 2024-12-19 | 2024-12-17 | 5.721 | 1,852,846 | +0 | 2.14% | 10,599,998 |
| 2024-12-18 | 2024-12-16 | 5.570 | 1,852,846 | +0 | 2.14% | 10,319,999 |
| 2024-12-17 | 2024-12-13 | 5.602 | 1,852,846 | +0 | 2.14% | 10,379,999 |
| 2024-12-16 | 2024-12-12 | 5.505 | 1,852,846 | +0 | 2.14% | 10,199,999 |
| 2024-12-13 | 2024-12-11 | 5.505 | 1,852,846 | +0 | 2.14% | 10,199,999 |
| 2024-12-12 | 2024-12-10 | 5.559 | 1,852,846 | +0 | 2.14% | 10,299,999 |
| 2024-12-11 | 2024-12-09 | 5.397 | 1,852,846 | +0 | 2.14% | 9,999,999 |
| 2024-12-10 | 2024-12-06 | 5.527 | 1,852,846 | +0 | 2.14% | 10,239,999 |
| 2024-12-09 | 2024-12-05 | 5.926 | 1,852,846 | +0 | 2.14% | 10,979,998 |
| 2024-12-06 | 2024-12-04 | 5.419 | 1,852,846 | +0 | 2.14% | 10,039,999 |
| 2024-12-05 | 2024-12-03 | 5.505 | 1,852,846 | +0 | 2.14% | 10,199,999 |
| 2024-12-04 | 2024-12-02 | 5.613 | 1,852,846 | +0 | 2.14% | 10,399,999 |
| 2024-12-03 | 2024-11-29 | 5.710 | 1,852,846 | +0 | 2.14% | 10,579,999 |
| 2024-12-02 | 2024-11-28 | 5.451 | 1,852,846 | +0 | 2.14% | 10,099,999 |
| 2024-11-29 | 2024-11-27 | 5.548 | 1,852,846 | +0 | 2.14% | 10,279,999 |
| 2024-11-28 | 2024-11-26 | 5.397 | 1,852,846 | +0 | 2.14% | 9,999,999 |
| 2024-11-27 | 2024-11-25 | 5.667 | 1,852,846 | +0 | 2.14% | 10,499,999 |
| 2024-11-26 | 2024-11-22 | 6.077 | 1,852,846 | +0 | 2.14% | 11,259,998 |
| 2024-11-25 | 2024-11-21 | 5.991 | 1,852,846 | +0 | 2.14% | 11,099,998 |
| 2024-11-22 | 2024-11-20 | 5.948 | 1,852,846 | +0 | 2.14% | 11,019,998 |
| 2024-11-21 | 2024-11-19 | 6.034 | 1,852,846 | +0 | 2.14% | 11,179,998 |
| 2024-11-20 | 2024-11-18 | 6.045 | 1,852,846 | +0 | 2.14% | 11,199,998 |
| 2024-11-19 | 2024-11-15 | 6.228 | 1,852,846 | +0 | 2.14% | 11,539,998 |
| 2024-11-18 | 2024-11-14 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2024-11-15 | 2024-11-13 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2024-11-14 | 2024-11-12 | 6.207 | 1,852,846 | +0 | 2.14% | 11,499,998 |
| 2024-11-13 | 2024-11-11 | 6.347 | 1,852,846 | +0 | 2.14% | 11,759,998 |
| 2024-11-12 | 2024-11-08 | 6.347 | 1,852,846 | +0 | 2.14% | 11,759,998 |
| 2024-11-11 | 2024-11-07 | 6.584 | 1,852,846 | +0 | 2.14% | 12,199,998 |
| 2024-11-08 | 2024-11-06 | 6.455 | 1,852,846 | +0 | 2.14% | 11,959,998 |
| 2024-11-07 | 2024-11-05 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2024-11-06 | 2024-11-04 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2024-11-05 | 2024-11-01 | 6.304 | 1,852,846 | +0 | 2.14% | 11,679,998 |
| 2024-11-04 | 2024-10-31 | 6.261 | 1,852,846 | +0 | 2.14% | 11,599,998 |
| 2024-11-01 | 2024-10-30 | 6.282 | 1,852,846 | +0 | 2.14% | 11,639,998 |
| 2024-10-31 | 2024-10-29 | 6.671 | 1,852,846 | +0 | 2.14% | 12,359,998 |
| 2024-10-30 | 2024-10-28 | 6.153 | 1,852,846 | +0 | 2.14% | 11,399,998 |
| 2024-10-29 | 2024-10-25 | 6.552 | 1,852,846 | +0 | 2.14% | 12,139,998 |
| 2024-10-28 | 2024-10-24 | 6.746 | 1,852,846 | +0 | 2.14% | 12,499,998 |
| 2024-10-25 | 2024-10-23 | 7.394 | 1,852,846 | +0 | 2.14% | 13,699,998 |
| 2024-10-24 | 2024-10-22 | 8.327 | 1,852,846 | +0 | 2.14% | 15,428,258 |
| 2024-10-23 | 2024-10-21 | 8.478 | 1,852,846 | +137,899 | 2.14% | 15,709,165 |
| 2024-10-22 | 2024-10-18 | 8.712 | 1,714,947 | +0 | 2.14% | 14,940,002 |
| 2024-10-21 | 2024-10-17 | 8.630 | 1,714,947 | +0 | 2.14% | 14,800,002 |
| 2024-10-18 | 2024-10-16 | 7.067 | 1,714,947 | +0 | 2.14% | 12,120,002 |
| 2024-10-17 | 2024-10-15 | 6.764 | 1,714,947 | +0 | 2.14% | 11,600,002 |
| 2024-10-16 | 2024-10-14 | 6.414 | 1,714,947 | +0 | 2.14% | 11,000,002 |
| 2024-10-15 | 2024-10-10 | 6.286 | 1,714,947 | +0 | 2.14% | 10,780,002 |
| 2024-10-14 | 2024-10-09 | 5.714 | 1,714,947 | +0 | 2.14% | 9,800,001 |
| 2024-10-10 | 2024-10-08 | 6.064 | 1,714,947 | +0 | 2.14% | 10,400,002 |
| 2024-10-09 | 2024-10-07 | 6.671 | 1,714,947 | +0 | 2.14% | 11,440,002 |
| 2024-10-08 | 2024-10-04 | 6.251 | 1,714,947 | +0 | 2.14% | 10,720,002 |
| 2024-10-07 | 2024-10-03 | 5.598 | 1,714,947 | +0 | 2.14% | 9,600,001 |
| 2024-10-04 | 2024-10-02 | 5.738 | 1,714,947 | +0 | 2.14% | 9,840,001 |
| 2024-10-03 | 2024-09-30 | 6.053 | 1,714,947 | +0 | 2.14% | 10,380,002 |
| 2024-10-02 | 2024-09-27 | 5.038 | 1,714,947 | +0 | 2.14% | 8,640,001 |
| 2024-09-30 | 2024-09-26 | 4.898 | 1,714,947 | +0 | 2.14% | 8,400,001 |
| 2024-09-27 | 2024-09-25 | 4.723 | 1,714,947 | +0 | 2.14% | 8,100,001 |
| 2024-09-26 | 2024-09-24 | 4.851 | 1,714,947 | +0 | 2.14% | 8,320,001 |
| 2024-09-25 | 2024-09-23 | 4.828 | 1,714,947 | -428 | 2.14% | 8,280,001 |
| 2024-07-18 | 2024-07-16 | 6.006 | 1,715,375 | +1,714,946 | 2.14% | 10,302,572 |
| 2024-07-03 | 2024-06-28 | 6.834 | 429 | -3,001 | 0.00% | 2,932 |
| 2024-06-20 | 2024-06-18 | 8.187 | 3,430 | 0.00% | 28,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy