History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.160 | 638,500 | +0 | 0.68% | 3,294,660 |
| 2025-10-13 | 2025-10-09 | 5.200 | 638,500 | +0 | 0.68% | 3,320,200 |
| 2025-10-10 | 2025-10-08 | 5.300 | 638,500 | +0 | 0.68% | 3,384,050 |
| 2025-10-09 | 2025-10-06 | 5.280 | 638,500 | -4,500 | 0.68% | 3,371,280 |
| 2025-10-08 | 2025-10-03 | 5.300 | 643,000 | -16,500 | 0.69% | 3,407,900 |
| 2025-10-06 | 2025-10-02 | 5.200 | 659,500 | -500 | 0.71% | 3,429,400 |
| 2025-10-03 | 2025-09-30 | 5.200 | 660,000 | -2,500 | 0.71% | 3,432,000 |
| 2025-10-02 | 2025-09-29 | 5.300 | 662,500 | -500 | 0.71% | 3,511,250 |
| 2025-09-30 | 2025-09-26 | 5.300 | 663,000 | -1,000 | 0.71% | 3,513,900 |
| 2025-09-29 | 2025-09-25 | 5.300 | 664,000 | +1,500 | 0.71% | 3,519,200 |
| 2025-09-26 | 2025-09-24 | 5.310 | 662,500 | +5,500 | 0.71% | 3,517,875 |
| 2025-09-25 | 2025-09-23 | 5.420 | 657,000 | -3,000 | 0.70% | 3,560,940 |
| 2025-09-24 | 2025-09-22 | 5.410 | 660,000 | -8,000 | 0.71% | 3,570,600 |
| 2025-09-23 | 2025-09-19 | 5.310 | 668,000 | -9,500 | 0.72% | 3,547,080 |
| 2025-09-22 | 2025-09-18 | 5.500 | 677,500 | +6,000 | 0.73% | 3,726,250 |
| 2025-09-19 | 2025-09-17 | 5.590 | 671,500 | -11,500 | 0.72% | 3,753,685 |
| 2025-09-18 | 2025-09-16 | 5.860 | 683,000 | +4,000 | 0.73% | 4,002,380 |
| 2025-09-16 | 2025-09-12 | 6.120 | 679,000 | +7,500 | 0.73% | 4,155,480 |
| 2025-09-12 | 2025-09-10 | 6.250 | 671,500 | -2,500 | 0.72% | 4,196,875 |
| 2025-09-11 | 2025-09-09 | 6.250 | 674,000 | -1,000 | 0.72% | 4,212,500 |
| 2025-09-10 | 2025-09-08 | 6.250 | 675,000 | -17,500 | 0.72% | 4,218,750 |
| 2025-09-08 | 2025-09-04 | 6.360 | 692,500 | -11,500 | 0.74% | 4,404,300 |
| 2025-09-05 | 2025-09-03 | 6.360 | 704,000 | -500 | 0.75% | 4,477,440 |
| 2025-09-03 | 2025-09-01 | 6.580 | 704,500 | -10,000 | 0.76% | 4,635,610 |
| 2025-09-01 | 2025-08-28 | 6.590 | 714,500 | +9,000 | 0.77% | 4,708,555 |
| 2025-08-27 | 2025-08-25 | 6.600 | 705,500 | -12,000 | 0.76% | 4,656,300 |
| 2025-08-26 | 2025-08-22 | 6.860 | 717,500 | -2,500 | 0.77% | 4,922,050 |
| 2025-08-25 | 2025-08-21 | 6.840 | 720,000 | +1,500 | 0.77% | 4,924,800 |
| 2025-08-22 | 2025-08-20 | 6.850 | 718,500 | +5,500 | 0.77% | 4,921,725 |
| 2025-08-21 | 2025-08-19 | 6.840 | 713,000 | +4,000 | 0.76% | 4,876,920 |
| 2025-08-20 | 2025-08-18 | 6.800 | 709,000 | +14,000 | 0.76% | 4,821,200 |
| 2025-08-14 | 2025-08-12 | 6.800 | 695,000 | -1,000 | 0.74% | 4,726,000 |
| 2025-08-13 | 2025-08-11 | 6.900 | 696,000 | +1,000 | 0.75% | 4,802,400 |
| 2025-08-12 | 2025-08-08 | 6.950 | 695,000 | +5,000 | 0.74% | 4,830,250 |
| 2025-08-11 | 2025-08-07 | 6.950 | 690,000 | +15,500 | 0.74% | 4,795,500 |
| 2025-08-08 | 2025-08-06 | 6.800 | 674,500 | +10,500 | 0.72% | 4,586,600 |
| 2025-08-07 | 2025-08-05 | 6.500 | 664,000 | -11,500 | 0.71% | 4,316,000 |
| 2025-08-05 | 2025-08-01 | 6.550 | 675,500 | -21,500 | 0.72% | 4,424,525 |
| 2025-08-04 | 2025-07-31 | 6.490 | 697,000 | +8,000 | 0.75% | 4,523,530 |
| 2025-08-01 | 2025-07-30 | 6.370 | 689,000 | -3,500 | 0.74% | 4,388,930 |
| 2025-07-31 | 2025-07-29 | 6.360 | 692,500 | +6,500 | 0.74% | 4,404,300 |
| 2025-07-29 | 2025-07-25 | 6.350 | 686,000 | +5,500 | 0.74% | 4,356,100 |
| 2025-07-28 | 2025-07-24 | 6.470 | 680,500 | -9,000 | 0.73% | 4,402,835 |
| 2025-07-24 | 2025-07-22 | 6.490 | 689,500 | +1,000 | 0.74% | 4,474,855 |
| 2025-07-23 | 2025-07-21 | 6.580 | 688,500 | -9,000 | 0.74% | 4,530,330 |
| 2025-07-22 | 2025-07-18 | 6.560 | 697,500 | +4,000 | 0.75% | 4,575,600 |
| 2025-07-21 | 2025-07-17 | 6.460 | 693,500 | -7,500 | 0.74% | 4,480,010 |
| 2025-07-18 | 2025-07-16 | 6.620 | 701,000 | -3,000 | 0.75% | 4,640,620 |
| 2025-07-17 | 2025-07-15 | 6.510 | 704,000 | -7,000 | 0.75% | 4,583,040 |
| 2025-07-16 | 2025-07-14 | 6.600 | 711,000 | +500 | 0.76% | 4,692,600 |
| 2025-07-15 | 2025-07-11 | 6.600 | 710,500 | +8,500 | 0.76% | 4,689,300 |
| 2025-07-14 | 2025-07-10 | 6.710 | 702,000 | +3,000 | 0.75% | 4,710,420 |
| 2025-07-11 | 2025-07-09 | 6.810 | 699,000 | -11,000 | 0.75% | 4,760,190 |
| 2025-07-08 | 2025-07-04 | 6.700 | 710,000 | -25,000 | 0.76% | 4,757,000 |
| 2025-07-07 | 2025-07-03 | 6.780 | 735,000 | -17,000 | 0.79% | 4,983,300 |
| 2025-07-04 | 2025-07-02 | 6.860 | 752,000 | +3,500 | 0.81% | 5,158,720 |
| 2025-07-03 | 2025-06-30 | 6.800 | 748,500 | +6,500 | 0.80% | 5,089,800 |
| 2025-06-26 | 2025-06-24 | 6.850 | 742,000 | +1,500 | 0.80% | 5,082,700 |
| 2025-06-25 | 2025-06-23 | 6.800 | 740,500 | -1,000 | 0.79% | 5,035,400 |
| 2025-06-24 | 2025-06-20 | 6.700 | 741,500 | -4,000 | 0.79% | 4,968,050 |
| 2025-06-23 | 2025-06-19 | 6.700 | 745,500 | -6,000 | 0.80% | 4,994,850 |
| 2025-06-20 | 2025-06-18 | 6.840 | 751,500 | -2,500 | 0.81% | 5,140,260 |
| 2025-06-19 | 2025-06-17 | 6.850 | 754,000 | +8,000 | 0.81% | 5,164,900 |
| 2025-06-18 | 2025-06-16 | 6.720 | 746,000 | -1,500 | 0.80% | 5,013,120 |
| 2025-06-17 | 2025-06-13 | 6.870 | 747,500 | -8,000 | 0.80% | 5,135,325 |
| 2025-06-13 | 2025-06-11 | 6.890 | 755,500 | -1,000 | 0.81% | 5,205,395 |
| 2025-06-12 | 2025-06-10 | 6.880 | 756,500 | -500 | 0.81% | 5,204,720 |
| 2025-06-11 | 2025-06-09 | 6.900 | 757,000 | +3,500 | 0.81% | 5,223,300 |
| 2025-06-10 | 2025-06-06 | 7.000 | 753,500 | +18,500 | 0.81% | 5,274,500 |
| 2025-06-09 | 2025-06-05 | 6.820 | 735,000 | -3,000 | 0.79% | 5,012,700 |
| 2025-06-05 | 2025-06-03 | 7.000 | 738,000 | +3,000 | 0.79% | 5,166,000 |
| 2025-06-02 | 2025-05-29 | 7.050 | 735,000 | +13,000 | 0.79% | 5,181,750 |
| 2025-05-30 | 2025-05-28 | 6.840 | 722,000 | +25,000 | 0.77% | 4,938,480 |
| 2025-05-29 | 2025-05-27 | 6.900 | 697,000 | -1,000 | 0.75% | 4,809,300 |
| 2025-05-28 | 2025-05-26 | 6.850 | 698,000 | +500 | 0.75% | 4,781,300 |
| 2025-05-27 | 2025-05-23 | 7.020 | 697,500 | +7,500 | 0.75% | 4,896,450 |
| 2025-05-26 | 2025-05-22 | 6.990 | 690,000 | +19,000 | 0.74% | 4,823,100 |
| 2025-05-23 | 2025-05-21 | 7.050 | 671,000 | -4,500 | 0.72% | 4,730,550 |
| 2025-05-22 | 2025-05-20 | 6.610 | 675,500 | +5,500 | 0.72% | 4,465,055 |
| 2025-05-21 | 2025-05-19 | 7.653 | 670,000 | -4,500 | 0.72% | 5,127,571 |
| 2025-05-20 | 2025-05-16 | 7.664 | 674,500 | +43,606 | 0.72% | 5,169,290 |
| 2025-05-19 | 2025-05-15 | 7.599 | 630,894 | -5,095 | 0.73% | 4,794,239 |
| 2025-05-16 | 2025-05-14 | 7.642 | 635,989 | -7,875 | 0.74% | 4,860,416 |
| 2025-05-15 | 2025-05-13 | 7.718 | 643,864 | -4,632 | 0.74% | 4,969,249 |
| 2025-05-14 | 2025-05-12 | 7.416 | 648,496 | -9,264 | 0.75% | 4,808,999 |
| 2025-05-13 | 2025-05-09 | 7.470 | 657,760 | -927 | 0.76% | 4,913,197 |
| 2025-05-12 | 2025-05-08 | 7.534 | 658,687 | -7,874 | 0.76% | 4,962,781 |
| 2025-05-08 | 2025-05-06 | 7.340 | 666,561 | +926 | 0.77% | 4,892,597 |
| 2025-05-07 | 2025-05-02 | 7.340 | 665,635 | +4,169 | 0.77% | 4,885,800 |
| 2025-05-02 | 2025-04-29 | 7.329 | 661,466 | +1,853 | 0.77% | 4,848,059 |
| 2025-04-30 | 2025-04-28 | 7.448 | 659,613 | -28,256 | 0.76% | 4,912,798 |
| 2025-04-29 | 2025-04-25 | 7.653 | 687,869 | +3,242 | 0.80% | 5,264,324 |
| 2025-04-28 | 2025-04-24 | 7.739 | 684,627 | -10,190 | 0.79% | 5,298,632 |
| 2025-04-25 | 2025-04-23 | 7.826 | 694,817 | +463 | 0.80% | 5,437,497 |
| 2025-04-24 | 2025-04-22 | 7.880 | 694,354 | -463 | 0.80% | 5,471,349 |
| 2025-04-23 | 2025-04-17 | 7.793 | 694,817 | +2,779 | 0.80% | 5,414,997 |
| 2025-04-22 | 2025-04-16 | 7.718 | 692,038 | +463 | 0.80% | 5,341,049 |
| 2025-04-17 | 2025-04-15 | 7.988 | 691,575 | +12,044 | 0.80% | 5,524,101 |
| 2025-04-16 | 2025-04-14 | 8.419 | 679,531 | +12,970 | 0.79% | 5,721,297 |
| 2025-04-15 | 2025-04-11 | 7.966 | 666,561 | +1,389 | 0.77% | 5,309,906 |
| 2025-04-14 | 2025-04-10 | 7.502 | 665,172 | -9,727 | 0.77% | 4,990,101 |
| 2025-04-11 | 2025-04-09 | 7.599 | 674,899 | -927 | 0.78% | 5,128,638 |
| 2025-04-10 | 2025-04-08 | 7.664 | 675,826 | -8,337 | 0.78% | 5,179,452 |
| 2025-04-09 | 2025-04-07 | 7.513 | 684,163 | -7,412 | 0.79% | 5,139,956 |
| 2025-04-08 | 2025-04-03 | 8.214 | 691,575 | +1,853 | 0.80% | 5,680,866 |
| 2025-04-07 | 2025-04-02 | 8.193 | 689,722 | -4,172,147 | 0.80% | 5,650,755 |
| 2025-04-03 | 2025-04-01 | 8.096 | 4,861,869 | -15,749 | 5.62% | 39,360,003 |
| 2025-04-02 | 2025-03-31 | 7.178 | 4,877,618 | -6,747,554 | 5.64% | 35,012,252 |
| 2025-04-01 | 2025-03-28 | 7.200 | 11,625,172 | -17,603 | 13.45% | 83,698,145 |
| 2025-03-31 | 2025-03-27 | 7.318 | 11,642,775 | +11,118 | 13.47% | 85,207,301 |
| 2025-03-28 | 2025-03-26 | 7.286 | 11,631,657 | -464 | 13.46% | 84,749,271 |
| 2025-03-27 | 2025-03-25 | 7.254 | 11,632,121 | -10,654 | 13.46% | 84,375,973 |
| 2025-03-26 | 2025-03-24 | 6.973 | 11,642,775 | -8,337 | 13.47% | 81,185,717 |
| 2025-03-25 | 2025-03-21 | 6.779 | 11,651,112 | -927 | 13.48% | 78,980,091 |
| 2025-03-24 | 2025-03-20 | 7.092 | 11,652,039 | -3,705 | 13.48% | 82,633,835 |
| 2025-03-21 | 2025-03-19 | 6.854 | 11,655,744 | +3,705 | 13.48% | 79,892,192 |
| 2025-03-20 | 2025-03-18 | 7.016 | 11,652,039 | +2,780 | 13.48% | 81,753,414 |
| 2025-03-19 | 2025-03-17 | 7.124 | 11,649,259 | +17,602 | 13.48% | 82,991,353 |
| 2025-03-18 | 2025-03-14 | 7.016 | 11,631,657 | -927 | 13.46% | 81,610,409 |
| 2025-03-17 | 2025-03-13 | 6.261 | 11,632,584 | +45,858 | 13.46% | 72,827,399 |
| 2025-03-14 | 2025-03-12 | 5.829 | 11,586,726 | -1,853 | 13.41% | 67,537,520 |
| 2025-03-13 | 2025-03-11 | 5.991 | 11,588,579 | +463 | 13.41% | 69,424,663 |
| 2025-03-06 | 2025-03-04 | 6.153 | 11,588,116 | +464 | 13.41% | 71,298,156 |
| 2025-03-05 | 2025-03-03 | 5.991 | 11,587,652 | -4,632 | 13.41% | 69,419,109 |
| 2025-03-03 | 2025-02-27 | 5.991 | 11,592,284 | -1,390 | 13.41% | 69,446,859 |
| 2025-02-28 | 2025-02-26 | 5.937 | 11,593,674 | +3,242 | 13.41% | 68,829,463 |
| 2025-02-26 | 2025-02-24 | 6.153 | 11,590,432 | -463 | 13.41% | 71,312,406 |
| 2025-02-25 | 2025-02-21 | 5.958 | 11,590,895 | -926 | 13.41% | 69,063,194 |
| 2025-02-24 | 2025-02-20 | 5.883 | 11,591,821 | -1,853 | 13.41% | 68,192,840 |
| 2025-02-21 | 2025-02-19 | 6.315 | 11,593,674 | -6,022 | 13.41% | 73,209,520 |
| 2025-02-20 | 2025-02-18 | 6.099 | 11,599,696 | -7,411 | 13.42% | 70,743,357 |
| 2025-02-18 | 2025-02-14 | 5.991 | 11,607,107 | +463 | 13.43% | 69,535,660 |
| 2025-02-17 | 2025-02-13 | 5.894 | 11,606,644 | -7,411 | 13.43% | 68,405,326 |
| 2025-02-11 | 2025-02-07 | 5.775 | 11,614,055 | +926 | 13.44% | 67,069,994 |
| 2025-02-07 | 2025-02-05 | 5.635 | 11,613,129 | +2,316 | 13.44% | 65,435,039 |
| 2025-02-05 | 2025-02-03 | 5.829 | 11,610,813 | +2,316 | 13.43% | 67,677,920 |
| 2025-01-27 | 2025-01-23 | 5.678 | 11,608,497 | +463 | 13.43% | 65,910,157 |
| 2025-01-24 | 2025-01-22 | 5.721 | 11,608,034 | -2,316 | 13.43% | 66,408,726 |
| 2025-01-22 | 2025-01-20 | 5.721 | 11,610,350 | -463 | 13.43% | 66,421,976 |
| 2025-01-21 | 2025-01-17 | 5.537 | 11,610,813 | -1,853 | 13.43% | 64,294,024 |
| 2025-01-14 | 2025-01-10 | 5.721 | 11,612,666 | +3,243 | 13.44% | 66,435,226 |
| 2025-01-10 | 2025-01-08 | 5.937 | 11,609,423 | +1,853 | 13.43% | 68,922,962 |
| 2025-01-09 | 2025-01-07 | 6.153 | 11,607,570 | -4,169 | 13.43% | 71,417,851 |
| 2025-01-07 | 2025-01-03 | 6.153 | 11,611,739 | -927 | 13.43% | 71,443,501 |
| 2025-01-02 | 2024-12-27 | 6.153 | 11,612,666 | +2,316 | 13.44% | 71,449,205 |
| 2024-12-30 | 2024-12-24 | 6.369 | 11,610,350 | -463 | 13.43% | 73,941,445 |
| 2024-12-27 | 2024-12-20 | 5.915 | 11,610,813 | +1,390 | 13.43% | 68,680,555 |
| 2024-12-23 | 2024-12-19 | 5.915 | 11,609,423 | +1,853 | 13.43% | 68,672,333 |
| 2024-12-19 | 2024-12-17 | 5.721 | 11,607,570 | +1,389 | 13.43% | 66,406,072 |
| 2024-12-18 | 2024-12-16 | 5.570 | 11,606,181 | +463 | 13.43% | 64,644,213 |
| 2024-12-17 | 2024-12-13 | 5.602 | 11,605,718 | -1,852 | 13.43% | 65,017,457 |
| 2024-12-16 | 2024-12-12 | 5.505 | 11,607,570 | -464 | 13.43% | 63,900,182 |
| 2024-12-13 | 2024-12-11 | 5.505 | 11,608,034 | +3,243 | 13.43% | 63,902,737 |
| 2024-12-12 | 2024-12-10 | 5.559 | 11,604,791 | +13,896 | 13.43% | 64,511,206 |
| 2024-12-11 | 2024-12-09 | 5.397 | 11,590,895 | -6,022 | 13.41% | 62,557,241 |
| 2024-12-10 | 2024-12-06 | 5.527 | 11,596,917 | +927 | 13.42% | 64,091,896 |
| 2024-12-09 | 2024-12-05 | 5.926 | 11,595,990 | +2,316 | 13.42% | 68,718,044 |
| 2024-12-05 | 2024-12-03 | 5.505 | 11,593,674 | +926 | 13.41% | 63,823,684 |
| 2024-12-04 | 2024-12-02 | 5.613 | 11,592,748 | +10,905,342 | 13.41% | 65,069,931 |
| 2024-12-03 | 2024-11-29 | 5.710 | 687,406 | +1,390 | 0.80% | 3,925,180 |
| 2024-12-02 | 2024-11-28 | 5.451 | 686,016 | +3,705 | 0.79% | 3,739,523 |
| 2024-11-29 | 2024-11-27 | 5.548 | 682,311 | +2,780 | 0.79% | 3,785,612 |
| 2024-11-28 | 2024-11-26 | 5.397 | 679,531 | -7,412 | 0.79% | 3,667,498 |
| 2024-11-27 | 2024-11-25 | 5.667 | 686,943 | +8,801 | 0.79% | 3,892,876 |
| 2024-11-26 | 2024-11-22 | 6.077 | 678,142 | -4,632 | 0.78% | 4,121,162 |
| 2024-11-25 | 2024-11-21 | 5.991 | 682,774 | -1,389 | 0.79% | 4,090,351 |
| 2024-11-21 | 2024-11-19 | 6.034 | 684,163 | -3,706 | 0.79% | 4,128,212 |
| 2024-11-20 | 2024-11-18 | 6.045 | 687,869 | -6,022 | 0.80% | 4,157,999 |
| 2024-11-18 | 2024-11-14 | 6.261 | 693,891 | +1,390 | 0.80% | 4,344,200 |
| 2024-11-15 | 2024-11-13 | 6.153 | 692,501 | +2,316 | 0.80% | 4,260,748 |
| 2024-11-14 | 2024-11-12 | 6.207 | 690,185 | -927 | 0.80% | 4,283,749 |
| 2024-11-13 | 2024-11-11 | 6.347 | 691,112 | -14,822 | 0.80% | 4,386,482 |
| 2024-11-12 | 2024-11-08 | 6.347 | 705,934 | +2,316 | 0.82% | 4,480,557 |
| 2024-11-11 | 2024-11-07 | 6.584 | 703,618 | -464 | 0.81% | 4,632,948 |
| 2024-11-08 | 2024-11-06 | 6.455 | 704,082 | -7,411 | 0.81% | 4,544,803 |
| 2024-11-06 | 2024-11-04 | 6.261 | 711,493 | -2,779 | 0.82% | 4,454,400 |
| 2024-11-05 | 2024-11-01 | 6.304 | 714,272 | +463 | 0.83% | 4,502,639 |
| 2024-11-04 | 2024-10-31 | 6.261 | 713,809 | -926 | 0.83% | 4,468,900 |
| 2024-11-01 | 2024-10-30 | 6.282 | 714,735 | +926 | 0.83% | 4,490,127 |
| 2024-10-31 | 2024-10-29 | 6.671 | 713,809 | +4,169 | 0.83% | 4,761,690 |
| 2024-10-30 | 2024-10-28 | 6.153 | 709,640 | +1,390 | 0.82% | 4,366,199 |
| 2024-10-29 | 2024-10-25 | 6.552 | 708,250 | -41,690 | 0.82% | 4,640,512 |
| 2024-10-28 | 2024-10-24 | 6.746 | 749,940 | -5,095 | 0.87% | 5,059,378 |
| 2024-10-25 | 2024-10-23 | 7.394 | 755,035 | +8,338 | 0.87% | 5,582,751 |
| 2024-10-24 | 2024-10-22 | 8.327 | 746,697 | +19,918 | 0.86% | 6,217,588 |
| 2024-10-23 | 2024-10-21 | 8.478 | 726,779 | +63,523 | 0.84% | 6,161,921 |
| 2024-10-22 | 2024-10-18 | 8.712 | 663,256 | +11,147 | 0.83% | 5,778,048 |
| 2024-10-21 | 2024-10-17 | 8.630 | 652,109 | +26,582 | 0.82% | 5,627,704 |
| 2024-10-18 | 2024-10-16 | 7.067 | 625,527 | +858 | 0.78% | 4,420,771 |
| 2024-10-17 | 2024-10-15 | 6.764 | 624,669 | +30,011 | 0.78% | 4,225,298 |
| 2024-10-16 | 2024-10-14 | 6.414 | 594,658 | +3,859 | 0.74% | 3,814,251 |
| 2024-10-15 | 2024-10-10 | 6.286 | 590,799 | +27,868 | 0.74% | 3,713,709 |
| 2024-10-14 | 2024-10-09 | 5.714 | 562,931 | -858 | 0.70% | 3,216,848 |
| 2024-10-10 | 2024-10-08 | 6.064 | 563,789 | +2,573 | 0.70% | 3,419,002 |
| 2024-10-09 | 2024-10-07 | 6.671 | 561,216 | +29,154 | 0.70% | 3,743,738 |
| 2024-10-08 | 2024-10-04 | 6.251 | 532,062 | -9,861 | 0.67% | 3,325,879 |
| 2024-10-07 | 2024-10-03 | 5.598 | 541,923 | +20,579 | 0.68% | 3,033,599 |
| 2024-10-04 | 2024-10-02 | 5.738 | 521,344 | +22,723 | 0.65% | 2,991,361 |
| 2024-10-03 | 2024-09-30 | 6.053 | 498,621 | +24,867 | 0.62% | 3,017,986 |
| 2024-10-02 | 2024-09-27 | 5.038 | 473,754 | +8,146 | 0.59% | 2,386,800 |
| 2024-09-30 | 2024-09-26 | 4.898 | 465,608 | -3,859 | 0.58% | 2,280,600 |
| 2024-09-27 | 2024-09-25 | 4.723 | 469,467 | +2,573 | 0.59% | 2,217,377 |
| 2024-09-26 | 2024-09-24 | 4.851 | 466,894 | -4,288 | 0.58% | 2,265,119 |
| 2024-09-25 | 2024-09-23 | 4.828 | 471,182 | +2,573 | 0.59% | 2,274,932 |
| 2024-09-23 | 2024-09-19 | 4.840 | 468,609 | +9,861 | 0.59% | 2,267,974 |
| 2024-09-17 | 2024-09-13 | 4.956 | 458,748 | +857 | 0.57% | 2,273,749 |
| 2024-09-13 | 2024-09-11 | 4.898 | 457,891 | +4,716 | 0.57% | 2,242,801 |
| 2024-09-12 | 2024-09-10 | 4.758 | 453,175 | +7,289 | 0.57% | 2,156,282 |
| 2024-09-11 | 2024-09-09 | 4.921 | 445,886 | +5,573 | 0.56% | 2,194,399 |
| 2024-09-10 | 2024-09-05 | 4.898 | 440,313 | +6,431 | 0.55% | 2,156,702 |
| 2024-09-09 | 2024-09-04 | 5.003 | 433,882 | +12,434 | 0.54% | 2,170,742 |
| 2024-09-05 | 2024-09-03 | 5.201 | 421,448 | -6,431 | 0.53% | 2,192,089 |
| 2024-09-04 | 2024-09-02 | 5.201 | 427,879 | -9,004 | 0.53% | 2,225,539 |
| 2024-09-03 | 2024-08-30 | 5.318 | 436,883 | -3,001 | 0.55% | 2,323,322 |
| 2024-09-02 | 2024-08-29 | 5.341 | 439,884 | -5,573 | 0.55% | 2,349,541 |
| 2024-08-30 | 2024-08-28 | 5.341 | 445,457 | -858 | 0.56% | 2,379,308 |
| 2024-08-28 | 2024-08-26 | 5.306 | 446,315 | -4,287 | 0.56% | 2,368,276 |
| 2024-08-27 | 2024-08-23 | 5.458 | 450,602 | +428 | 0.56% | 2,459,339 |
| 2024-08-26 | 2024-08-22 | 5.435 | 450,174 | +1,287 | 0.56% | 2,446,503 |
| 2024-08-22 | 2024-08-20 | 5.470 | 448,887 | +428 | 0.56% | 2,455,213 |
| 2024-08-21 | 2024-08-19 | 5.365 | 448,459 | +4,288 | 0.56% | 2,405,802 |
| 2024-08-20 | 2024-08-16 | 5.318 | 444,171 | +429 | 0.56% | 2,362,079 |
| 2024-08-16 | 2024-08-14 | 5.236 | 443,742 | -1,287 | 0.55% | 2,323,573 |
| 2024-08-14 | 2024-08-12 | 5.015 | 445,029 | -7,288 | 0.56% | 2,231,702 |
| 2024-08-13 | 2024-08-09 | 5.108 | 452,317 | +6,431 | 0.57% | 2,310,449 |
| 2024-08-09 | 2024-08-07 | 4.910 | 445,886 | +857 | 0.56% | 2,189,199 |
| 2024-08-08 | 2024-08-06 | 4.816 | 445,029 | +1,715 | 0.56% | 2,143,472 |
| 2024-08-07 | 2024-08-05 | 4.747 | 443,314 | -19,293 | 0.55% | 2,104,191 |
| 2024-08-06 | 2024-08-02 | 4.758 | 462,607 | -2,572 | 0.58% | 2,201,161 |
| 2024-08-05 | 2024-08-01 | 5.015 | 465,179 | -9,861 | 0.58% | 2,332,748 |
| 2024-08-01 | 2024-07-30 | 5.306 | 475,040 | +1,715 | 0.59% | 2,520,699 |
| 2024-07-31 | 2024-07-29 | 5.236 | 473,325 | +857 | 0.59% | 2,478,478 |
| 2024-07-30 | 2024-07-26 | 5.236 | 472,468 | -5,145 | 0.59% | 2,473,991 |
| 2024-07-29 | 2024-07-25 | 5.096 | 477,613 | +429 | 0.60% | 2,434,092 |
| 2024-07-26 | 2024-07-24 | 4.910 | 477,184 | +7,289 | 0.60% | 2,342,865 |
| 2024-07-25 | 2024-07-23 | 5.213 | 469,895 | -13,291 | 0.59% | 2,449,558 |
| 2024-07-24 | 2024-07-22 | 5.400 | 483,186 | +428 | 0.60% | 2,609,004 |
| 2024-07-23 | 2024-07-19 | 5.493 | 482,758 | +2,144 | 0.60% | 2,651,733 |
| 2024-07-22 | 2024-07-18 | 5.540 | 480,614 | +9,004 | 0.60% | 2,662,376 |
| 2024-07-19 | 2024-07-17 | 5.761 | 471,610 | +29,154 | 0.59% | 2,716,998 |
| 2024-07-18 | 2024-07-16 | 6.006 | 442,456 | -77,602 | 0.55% | 2,657,398 |
| 2024-07-17 | 2024-07-15 | 5.201 | 520,058 | -72,456 | 0.65% | 2,704,992 |
| 2024-07-16 | 2024-07-12 | 5.889 | 592,514 | -61,309 | 0.74% | 3,489,549 |
| 2024-07-15 | 2024-07-11 | 6.403 | 653,823 | -66,883 | 0.82% | 4,186,122 |
| 2024-07-12 | 2024-07-10 | 6.939 | 720,706 | -2,573 | 0.90% | 5,000,972 |
| 2024-07-11 | 2024-07-09 | 6.939 | 723,279 | +7,717 | 0.90% | 5,018,826 |
| 2024-07-10 | 2024-07-08 | 6.822 | 715,562 | -7,288 | 0.89% | 4,881,828 |
| 2024-07-09 | 2024-07-05 | 7.126 | 722,850 | +429 | 0.90% | 5,150,730 |
| 2024-07-08 | 2024-07-04 | 6.997 | 722,421 | +23,151 | 0.90% | 5,054,998 |
| 2024-07-05 | 2024-07-03 | 6.787 | 699,270 | -428 | 0.87% | 4,746,213 |
| 2024-07-04 | 2024-07-02 | 6.776 | 699,698 | -4,716 | 0.87% | 4,740,958 |
| 2024-07-03 | 2024-06-28 | 6.834 | 704,414 | +6,002 | 0.88% | 4,813,987 |
| 2024-07-02 | 2024-06-27 | 6.939 | 698,412 | -20,579 | 0.87% | 4,846,275 |
| 2024-06-28 | 2024-06-26 | 7.137 | 718,991 | -35,586 | 0.90% | 5,131,617 |
| 2024-06-27 | 2024-06-25 | 7.231 | 754,577 | +14,149 | 0.94% | 5,456,003 |
| 2024-06-26 | 2024-06-24 | 6.857 | 740,428 | +16,292 | 0.93% | 5,077,378 |
| 2024-06-25 | 2024-06-21 | 7.405 | 724,136 | -23,581 | 0.91% | 5,362,573 |
| 2024-06-24 | 2024-06-20 | 7.767 | 747,717 | +47,590 | 0.93% | 5,807,522 |
| 2024-06-21 | 2024-06-19 | 8.653 | 700,127 | -33,870 | 0.88% | 6,058,430 |
| 2024-06-20 | 2024-06-18 | 8.187 | 733,997 | 0.92% | 6,009,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy