History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 782,000 | +0 | 0.16% | 3,558,100 |
| 2025-10-13 | 2025-10-09 | 4.850 | 782,000 | +0 | 0.16% | 3,792,700 |
| 2025-10-10 | 2025-10-08 | 4.850 | 782,000 | +657,000 | 0.16% | 3,792,700 |
| 2025-10-09 | 2025-10-06 | 4.820 | 125,000 | -245,380 | 0.03% | 602,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 370,380 | +89,000 | 0.07% | 1,848,196 |
| 2025-10-06 | 2025-10-02 | 4.890 | 281,380 | -369,620 | 0.06% | 1,375,948 |
| 2025-10-03 | 2025-09-30 | 4.730 | 651,000 | +84,000 | 0.13% | 3,079,230 |
| 2025-10-02 | 2025-09-29 | 5.230 | 567,000 | +398,000 | 0.11% | 2,965,410 |
| 2025-09-30 | 2025-09-26 | 4.730 | 169,000 | -263,000 | 0.03% | 799,370 |
| 2025-09-29 | 2025-09-25 | 5.090 | 432,000 | +405,000 | 0.09% | 2,198,880 |
| 2025-09-26 | 2025-09-24 | 5.260 | 27,000 | -101,290 | 0.01% | 142,020 |
| 2025-09-25 | 2025-09-23 | 4.940 | 128,290 | +22,000 | 0.03% | 633,753 |
| 2025-09-24 | 2025-09-22 | 4.660 | 106,290 | +43,000 | 0.02% | 495,311 |
| 2025-09-23 | 2025-09-19 | 4.580 | 63,290 | -279,710 | 0.01% | 289,868 |
| 2025-09-22 | 2025-09-18 | 4.420 | 343,000 | -53,000 | 0.07% | 1,516,060 |
| 2025-09-19 | 2025-09-17 | 4.490 | 396,000 | +40,000 | 0.08% | 1,778,040 |
| 2025-09-18 | 2025-09-16 | 4.210 | 356,000 | +267,000 | 0.07% | 1,498,760 |
| 2025-09-16 | 2025-09-12 | 3.710 | 89,000 | -4,000 | 0.02% | 330,190 |
| 2025-09-12 | 2025-09-10 | 3.700 | 93,000 | -8,000 | 0.02% | 344,100 |
| 2025-09-10 | 2025-09-08 | 3.890 | 101,000 | -6,000 | 0.02% | 392,890 |
| 2025-09-05 | 2025-09-03 | 3.890 | 107,000 | -3,000 | 0.02% | 416,230 |
| 2025-09-04 | 2025-09-02 | 3.930 | 110,000 | -1,000 | 0.02% | 432,300 |
| 2025-09-03 | 2025-09-01 | 3.980 | 111,000 | -4,000 | 0.02% | 441,780 |
| 2025-09-02 | 2025-08-29 | 3.950 | 115,000 | -31,000 | 0.02% | 454,250 |
| 2025-09-01 | 2025-08-28 | 4.030 | 146,000 | -17,000 | 0.03% | 588,380 |
| 2025-08-29 | 2025-08-27 | 3.970 | 163,000 | -1,000 | 0.03% | 647,110 |
| 2025-08-28 | 2025-08-26 | 3.950 | 164,000 | +2,000 | 0.03% | 647,800 |
| 2025-08-27 | 2025-08-25 | 3.960 | 162,000 | +1,000 | 0.03% | 641,520 |
| 2025-08-26 | 2025-08-22 | 3.980 | 161,000 | +5,000 | 0.03% | 640,780 |
| 2025-08-25 | 2025-08-21 | 4.150 | 156,000 | -4,000 | 0.03% | 647,400 |
| 2025-08-22 | 2025-08-20 | 4.130 | 160,000 | +8,000 | 0.03% | 660,800 |
| 2025-08-21 | 2025-08-19 | 4.220 | 152,000 | -33,000 | 0.03% | 641,440 |
| 2025-08-20 | 2025-08-18 | 4.000 | 185,000 | +4,000 | 0.04% | 740,000 |
| 2025-08-19 | 2025-08-15 | 4.260 | 181,000 | -10,000 | 0.04% | 771,060 |
| 2025-08-18 | 2025-08-14 | 4.200 | 191,000 | -2,000 | 0.04% | 802,200 |
| 2025-08-15 | 2025-08-13 | 4.570 | 193,000 | -25,000 | 0.04% | 882,010 |
| 2025-08-14 | 2025-08-12 | 4.650 | 218,000 | -20,000 | 0.05% | 1,013,700 |
| 2025-08-13 | 2025-08-11 | 4.590 | 238,000 | -18,000 | 0.05% | 1,092,420 |
| 2025-08-12 | 2025-08-08 | 4.460 | 256,000 | +204,000 | 0.06% | 1,141,760 |
| 2025-08-11 | 2025-08-07 | 3.980 | 52,000 | -2,000 | 0.01% | 206,960 |
| 2025-08-08 | 2025-08-06 | 3.930 | 54,000 | +1,000 | 0.01% | 212,220 |
| 2025-08-07 | 2025-08-05 | 3.920 | 53,000 | -8,000 | 0.01% | 207,760 |
| 2025-08-06 | 2025-08-04 | 3.880 | 61,000 | +1,000 | 0.01% | 236,680 |
| 2025-08-05 | 2025-08-01 | 4.010 | 60,000 | -11,000 | 0.01% | 240,600 |
| 2025-08-04 | 2025-07-31 | 3.990 | 71,000 | -5,000 | 0.02% | 283,290 |
| 2025-08-01 | 2025-07-30 | 3.930 | 76,000 | -8,000 | 0.02% | 298,680 |
| 2025-07-31 | 2025-07-29 | 4.020 | 84,000 | -8,000 | 0.02% | 337,680 |
| 2025-07-30 | 2025-07-28 | 4.070 | 92,000 | +31,000 | 0.02% | 374,440 |
| 2025-07-29 | 2025-07-25 | 4.150 | 61,000 | +7,000 | 0.01% | 253,150 |
| 2025-07-28 | 2025-07-24 | 4.090 | 54,000 | +29,000 | 0.01% | 220,860 |
| 2025-07-24 | 2025-07-22 | 4.300 | 25,000 | +21,000 | 0.01% | 107,500 |
| 2025-07-17 | 2025-07-15 | 4.420 | 4,000 | -22,000 | 0.00% | 17,680 |
| 2025-07-16 | 2025-07-14 | 4.200 | 26,000 | -163,000 | 0.01% | 109,200 |
| 2025-07-15 | 2025-07-11 | 3.770 | 189,000 | -118,000 | 0.04% | 712,530 |
| 2025-07-14 | 2025-07-10 | 4.560 | 307,000 | -113,000 | 0.07% | 1,399,920 |
| 2025-07-11 | 2025-07-09 | 3.700 | 420,000 | -4,000 | 0.09% | 1,554,000 |
| 2025-07-10 | 2025-07-08 | 3.660 | 424,000 | -16,000 | 0.09% | 1,551,840 |
| 2025-07-09 | 2025-07-07 | 3.420 | 440,000 | +6,000 | 0.10% | 1,504,800 |
| 2025-07-08 | 2025-07-04 | 3.490 | 434,000 | +7,000 | 0.09% | 1,514,660 |
| 2025-07-07 | 2025-07-03 | 3.300 | 427,000 | +24,000 | 0.09% | 1,409,100 |
| 2025-07-04 | 2025-07-02 | 2.980 | 403,000 | +3,000 | 0.09% | 1,200,940 |
| 2025-07-03 | 2025-06-30 | 2.970 | 400,000 | +22,000 | 0.09% | 1,188,000 |
| 2025-07-02 | 2025-06-27 | 2.670 | 378,000 | +13,000 | 0.08% | 1,009,260 |
| 2025-06-30 | 2025-06-26 | 2.580 | 365,000 | +29,000 | 0.08% | 941,700 |
| 2025-06-27 | 2025-06-25 | 2.850 | 336,000 | -7,000 | 0.07% | 957,600 |
| 2025-06-26 | 2025-06-24 | 3.260 | 343,000 | +23,000 | 0.07% | 1,118,180 |
| 2025-06-24 | 2025-06-20 | 3.360 | 320,000 | +4,000 | 0.07% | 1,075,200 |
| 2025-06-23 | 2025-06-19 | 3.550 | 316,000 | -23,000 | 0.07% | 1,121,800 |
| 2025-06-20 | 2025-06-18 | 3.700 | 339,000 | +4,000 | 0.07% | 1,254,300 |
| 2025-06-18 | 2025-06-16 | 3.950 | 335,000 | -18,000 | 0.07% | 1,323,250 |
| 2025-06-17 | 2025-06-13 | 3.940 | 353,000 | -9,000 | 0.08% | 1,390,820 |
| 2025-06-16 | 2025-06-12 | 3.900 | 362,000 | +20,000 | 0.08% | 1,411,800 |
| 2025-06-11 | 2025-06-09 | 3.880 | 342,000 | -13,000 | 0.07% | 1,326,960 |
| 2025-06-10 | 2025-06-06 | 3.730 | 355,000 | +5,000 | 0.08% | 1,324,150 |
| 2025-06-09 | 2025-06-05 | 3.520 | 350,000 | -15,000 | 0.08% | 1,232,000 |
| 2025-06-06 | 2025-06-04 | 3.640 | 365,000 | +16,000 | 0.08% | 1,328,600 |
| 2025-06-05 | 2025-06-03 | 3.700 | 349,000 | +34,000 | 0.08% | 1,291,300 |
| 2025-06-04 | 2025-06-02 | 3.500 | 315,000 | +4,000 | 0.07% | 1,102,500 |
| 2025-06-03 | 2025-05-30 | 3.250 | 311,000 | -119,000 | 0.07% | 1,010,750 |
| 2025-06-02 | 2025-05-29 | 3.200 | 430,000 | +27,000 | 0.09% | 1,376,000 |
| 2025-05-30 | 2025-05-28 | 2.700 | 403,000 | +56,000 | 0.09% | 1,088,100 |
| 2025-05-29 | 2025-05-27 | 2.460 | 347,000 | +93,000 | 0.08% | 853,620 |
| 2025-05-28 | 2025-05-26 | 2.480 | 254,000 | +104,000 | 0.06% | 629,920 |
| 2025-05-27 | 2025-05-23 | 2.140 | 150,000 | +38,000 | 0.03% | 321,000 |
| 2025-05-26 | 2025-05-22 | 1.910 | 112,000 | +30,000 | 0.02% | 213,920 |
| 2025-05-23 | 2025-05-21 | 1.770 | 82,000 | +13,000 | 0.02% | 145,140 |
| 2025-05-22 | 2025-05-20 | 1.700 | 69,000 | +28,000 | 0.01% | 117,300 |
| 2025-05-21 | 2025-05-19 | 1.700 | 41,000 | -187,000 | 0.01% | 69,700 |
| 2025-05-19 | 2025-05-15 | 2.000 | 228,000 | +18,000 | 0.05% | 456,000 |
| 2025-05-16 | 2025-05-14 | 2.020 | 210,000 | -59,000 | 0.05% | 424,200 |
| 2025-05-15 | 2025-05-13 | 2.050 | 269,000 | -25,000 | 0.06% | 551,450 |
| 2025-05-14 | 2025-05-12 | 2.000 | 294,000 | +39,000 | 0.06% | 588,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 255,000 | +15,000 | 0.06% | 494,700 |
| 2025-05-09 | 2025-05-07 | 1.970 | 240,000 | +6,000 | 0.05% | 472,800 |
| 2025-05-08 | 2025-05-06 | 1.970 | 234,000 | +30,000 | 0.05% | 460,980 |
| 2025-05-07 | 2025-05-02 | 1.990 | 204,000 | -3,000 | 0.04% | 405,960 |
| 2025-05-06 | 2025-04-30 | 2.000 | 207,000 | +22,000 | 0.04% | 414,000 |
| 2025-05-02 | 2025-04-29 | 2.020 | 185,000 | +39,000 | 0.04% | 373,700 |
| 2025-04-30 | 2025-04-28 | 2.000 | 146,000 | -8,000 | 0.03% | 292,000 |
| 2025-04-29 | 2025-04-25 | 2.050 | 154,000 | +74,000 | 0.03% | 315,700 |
| 2025-04-28 | 2025-04-24 | 2.010 | 80,000 | +26,000 | 0.02% | 160,800 |
| 2025-04-25 | 2025-04-23 | 2.150 | 54,000 | -16,000 | 0.01% | 116,100 |
| 2025-04-24 | 2025-04-22 | 2.050 | 70,000 | +62,000 | 0.02% | 143,500 |
| 2025-04-23 | 2025-04-17 | 1.950 | 8,000 | -1,000 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 1.870 | 9,000 | -4,000 | 0.00% | 16,830 |
| 2025-04-17 | 2025-04-15 | 1.870 | 13,000 | +4,000 | 0.00% | 24,310 |
| 2025-04-16 | 2025-04-14 | 1.950 | 9,000 | -23,000 | 0.00% | 17,550 |
| 2025-04-15 | 2025-04-11 | 1.950 | 32,000 | -15,000 | 0.01% | 62,400 |
| 2025-04-14 | 2025-04-10 | 1.910 | 47,000 | +7,000 | 0.01% | 89,770 |
| 2025-04-11 | 2025-04-09 | 1.940 | 40,000 | +23,000 | 0.01% | 77,600 |
| 2025-04-10 | 2025-04-08 | 1.990 | 17,000 | -18,000 | 0.00% | 33,830 |
| 2025-04-08 | 2025-04-03 | 1.980 | 35,000 | -8,000 | 0.01% | 69,300 |
| 2025-04-07 | 2025-04-02 | 1.930 | 43,000 | +2,000 | 0.01% | 82,990 |
| 2025-04-03 | 2025-04-01 | 1.910 | 41,000 | +13,000 | 0.01% | 78,310 |
| 2025-04-02 | 2025-03-31 | 1.950 | 28,000 | +18,000 | 0.01% | 54,600 |
| 2025-04-01 | 2025-03-28 | 2.030 | 10,000 | -16,000 | 0.00% | 20,300 |
| 2025-03-31 | 2025-03-27 | 2.010 | 26,000 | -1,000 | 0.01% | 52,260 |
| 2025-03-28 | 2025-03-26 | 2.010 | 27,000 | +1,000 | 0.01% | 54,270 |
| 2025-03-27 | 2025-03-25 | 2.010 | 26,000 | +15,000 | 0.01% | 52,260 |
| 2025-03-26 | 2025-03-24 | 2.140 | 11,000 | +4,000 | 0.00% | 23,540 |
| 2025-03-25 | 2025-03-21 | 2.090 | 7,000 | -16,000 | 0.00% | 14,630 |
| 2025-03-24 | 2025-03-20 | 2.030 | 23,000 | +13,000 | 0.01% | 46,690 |
| 2025-03-21 | 2025-03-19 | 2.200 | 10,000 | +3,000 | 0.00% | 22,000 |
| 2025-03-20 | 2025-03-18 | 2.130 | 7,000 | -1,000 | 0.00% | 14,910 |
| 2025-03-17 | 2025-03-13 | 2.070 | 8,000 | -2,000 | 0.00% | 16,560 |
| 2025-03-13 | 2025-03-11 | 2.030 | 10,000 | -2,000 | 0.00% | 20,300 |
| 2025-03-12 | 2025-03-10 | 1.950 | 12,000 | -28,000 | 0.00% | 23,400 |
| 2025-03-11 | 2025-03-07 | 2.000 | 40,000 | +29,000 | 0.01% | 80,000 |
| 2025-03-07 | 2025-03-05 | 2.070 | 11,000 | -36,000 | 0.00% | 22,770 |
| 2025-03-06 | 2025-03-04 | 2.000 | 47,000 | -2,000 | 0.01% | 94,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 49,000 | +38,000 | 0.01% | 98,000 |
| 2025-03-04 | 2025-02-28 | 2.160 | 11,000 | -45,000 | 0.00% | 23,760 |
| 2025-03-03 | 2025-02-27 | 2.000 | 56,000 | +16,000 | 0.01% | 112,000 |
| 2025-02-28 | 2025-02-26 | 2.260 | 40,000 | +6,000 | 0.01% | 90,400 |
| 2025-02-27 | 2025-02-25 | 2.430 | 34,000 | +20,000 | 0.01% | 82,620 |
| 2025-02-25 | 2025-02-21 | 2.250 | 14,000 | -3,000 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 2.350 | 17,000 | -1,000 | 0.00% | 39,950 |
| 2025-02-21 | 2025-02-19 | 2.530 | 18,000 | +8,000 | 0.00% | 45,540 |
| 2025-02-20 | 2025-02-18 | 2.510 | 10,000 | +7,000 | 0.00% | 25,100 |
| 2025-02-19 | 2025-02-17 | 2.750 | 3,000 | +1,000 | 0.00% | 8,250 |
| 2025-02-18 | 2025-02-14 | 2.990 | 2,000 | -5,000 | 0.00% | 5,980 |
| 2025-02-17 | 2025-02-13 | 2.750 | 7,000 | -1,000 | 0.00% | 19,250 |
| 2025-02-14 | 2025-02-12 | 2.900 | 8,000 | -1,000 | 0.00% | 23,200 |
| 2025-02-13 | 2025-02-11 | 3.010 | 9,000 | +7,000 | 0.00% | 27,090 |
| 2025-02-10 | 2025-02-06 | 3.440 | 2,000 | +1,000 | 0.00% | 6,880 |
| 2025-02-05 | 2025-02-03 | 2.660 | 1,000 | -4,000 | 0.00% | 2,660 |
| 2025-02-04 | 2025-01-28 | 2.540 | 5,000 | +4,000 | 0.00% | 12,700 |
| 2025-01-27 | 2025-01-23 | 2.500 | 1,000 | -7,000 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 2.520 | 8,000 | +7,000 | 0.00% | 20,160 |
| 2025-01-22 | 2025-01-20 | 2.520 | 1,000 | -9,000 | 0.00% | 2,520 |
| 2025-01-21 | 2025-01-17 | 2.510 | 10,000 | +9,000 | 0.00% | 25,100 |
| 2025-01-17 | 2025-01-15 | 2.770 | 1,000 | -7,000 | 0.00% | 2,770 |
| 2025-01-16 | 2025-01-14 | 2.620 | 8,000 | +1,000 | 0.00% | 20,960 |
| 2025-01-14 | 2025-01-10 | 2.610 | 7,000 | +2,000 | 0.00% | 18,270 |
| 2025-01-10 | 2025-01-08 | 2.640 | 5,000 | -6,000 | 0.00% | 13,200 |
| 2025-01-09 | 2025-01-07 | 2.710 | 11,000 | +5,000 | 0.00% | 29,810 |
| 2025-01-08 | 2025-01-06 | 2.610 | 6,000 | +5,000 | 0.00% | 15,660 |
| 2025-01-07 | 2025-01-03 | 2.600 | 1,000 | -10,000 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 2.770 | 11,000 | +10,000 | 0.00% | 30,470 |
| 2025-01-03 | 2024-12-31 | 2.900 | 1,000 | -9,000 | 0.00% | 2,900 |
| 2024-12-20 | 2024-12-18 | 2.650 | 10,000 | +1,000 | 0.00% | 26,500 |
| 2024-12-13 | 2024-12-11 | 3.000 | 9,000 | -9,000 | 0.00% | 27,000 |
| 2024-12-12 | 2024-12-10 | 3.010 | 18,000 | +11,000 | 0.00% | 54,180 |
| 2024-12-11 | 2024-12-09 | 2.980 | 7,000 | +2,000 | 0.00% | 20,860 |
| 2024-12-10 | 2024-12-06 | 2.970 | 5,000 | +4,000 | 0.00% | 14,850 |
| 2024-12-02 | 2024-11-28 | 2.700 | 1,000 | -7,000 | 0.00% | 2,700 |
| 2024-11-29 | 2024-11-27 | 2.670 | 8,000 | -6,000 | 0.00% | 21,360 |
| 2024-11-27 | 2024-11-25 | 2.630 | 14,000 | +8,000 | 0.00% | 36,820 |
| 2024-11-26 | 2024-11-22 | 2.730 | 6,000 | -1,000 | 0.00% | 16,380 |
| 2024-11-22 | 2024-11-20 | 2.720 | 7,000 | +4,000 | 0.00% | 19,040 |
| 2024-11-21 | 2024-11-19 | 2.790 | 3,000 | -3,000 | 0.00% | 8,370 |
| 2024-11-18 | 2024-11-14 | 2.880 | 6,000 | +5,000 | 0.00% | 17,280 |
| 2024-11-08 | 2024-11-06 | 2.520 | 1,000 | -4,000 | 0.00% | 2,520 |
| 2024-11-06 | 2024-11-04 | 2.580 | 5,000 | -10,000 | 0.00% | 12,900 |
| 2024-11-04 | 2024-10-31 | 2.590 | 15,000 | -45,000 | 0.00% | 38,850 |
| 2024-10-29 | 2024-10-25 | 2.520 | 60,000 | -1,000 | 0.01% | 151,200 |
| 2024-10-28 | 2024-10-24 | 2.690 | 61,000 | -3,000 | 0.01% | 164,090 |
| 2024-10-23 | 2024-10-21 | 3.100 | 64,000 | -5,000 | 0.01% | 198,400 |
| 2024-10-22 | 2024-10-18 | 3.100 | 69,000 | -7,000 | 0.01% | 213,900 |
| 2024-10-21 | 2024-10-17 | 3.090 | 76,000 | -2,000 | 0.02% | 234,840 |
| 2024-10-17 | 2024-10-15 | 3.110 | 78,000 | +13,000 | 0.02% | 242,580 |
| 2024-10-16 | 2024-10-14 | 2.880 | 65,000 | +35,000 | 0.01% | 187,200 |
| 2024-10-15 | 2024-10-10 | 3.540 | 30,000 | +10,000 | 0.01% | 106,200 |
| 2024-10-14 | 2024-10-09 | 3.700 | 20,000 | -5,000 | 0.00% | 74,000 |
| 2024-10-10 | 2024-10-08 | 3.660 | 25,000 | -5,000 | 0.01% | 91,500 |
| 2024-10-09 | 2024-10-07 | 4.270 | 30,000 | -7,000 | 0.01% | 128,100 |
| 2024-10-08 | 2024-10-04 | 3.520 | 37,000 | +12,000 | 0.01% | 130,240 |
| 2024-10-07 | 2024-10-03 | 3.620 | 25,000 | +4,000 | 0.01% | 90,500 |
| 2024-10-04 | 2024-10-02 | 3.500 | 21,000 | +1,000 | 0.00% | 73,500 |
| 2024-09-27 | 2024-09-25 | 3.600 | 20,000 | -11,000 | 0.00% | 72,000 |
| 2024-09-26 | 2024-09-24 | 3.590 | 31,000 | -15,000 | 0.01% | 111,290 |
| 2024-09-25 | 2024-09-23 | 3.600 | 46,000 | -1,000 | 0.01% | 165,600 |
| 2024-09-24 | 2024-09-20 | 3.620 | 47,000 | -1,000 | 0.01% | 170,140 |
| 2024-09-23 | 2024-09-19 | 3.600 | 48,000 | +1,000 | 0.01% | 172,800 |
| 2024-09-16 | 2024-09-12 | 3.640 | 47,000 | -5,000 | 0.01% | 171,080 |
| 2024-09-13 | 2024-09-11 | 3.580 | 52,000 | -5,000 | 0.01% | 186,160 |
| 2024-09-03 | 2024-08-30 | 3.600 | 57,000 | -1,000 | 0.01% | 205,200 |
| 2024-09-02 | 2024-08-29 | 3.570 | 58,000 | -12,000 | 0.01% | 207,060 |
| 2024-08-30 | 2024-08-28 | 3.570 | 70,000 | -2,000 | 0.02% | 249,900 |
| 2024-08-28 | 2024-08-26 | 3.650 | 72,000 | +1,000 | 0.02% | 262,800 |
| 2024-08-26 | 2024-08-22 | 3.590 | 71,000 | +2,000 | 0.02% | 254,890 |
| 2024-08-20 | 2024-08-16 | 3.570 | 69,000 | +37,000 | 0.01% | 246,330 |
| 2024-08-16 | 2024-08-14 | 3.580 | 32,000 | +20,000 | 0.01% | 114,560 |
| 2024-08-15 | 2024-08-13 | 3.650 | 12,000 | +8,000 | 0.00% | 43,800 |
| 2024-08-14 | 2024-08-12 | 3.570 | 4,000 | -4,000 | 0.00% | 14,280 |
| 2024-08-13 | 2024-08-09 | 3.560 | 8,000 | +4,000 | 0.00% | 28,480 |
| 2024-07-17 | 2024-07-15 | 3.790 | 4,000 | -1,000 | 0.00% | 15,160 |
| 2024-07-11 | 2024-07-09 | 3.800 | 5,000 | -6,000 | 0.00% | 19,000 |
| 2024-07-10 | 2024-07-08 | 3.800 | 11,000 | -4,000 | 0.00% | 41,800 |
| 2024-07-09 | 2024-07-05 | 3.740 | 15,000 | -2,000 | 0.00% | 56,100 |
| 2024-07-08 | 2024-07-04 | 3.810 | 17,000 | -9,000 | 0.00% | 64,770 |
| 2024-07-05 | 2024-07-03 | 3.800 | 26,000 | -24,000 | 0.01% | 98,800 |
| 2024-07-04 | 2024-07-02 | 3.840 | 50,000 | +5,000 | 0.01% | 192,000 |
| 2024-07-03 | 2024-06-28 | 3.970 | 45,000 | +8,000 | 0.01% | 178,650 |
| 2024-07-02 | 2024-06-27 | 3.800 | 37,000 | +12,000 | 0.01% | 140,600 |
| 2024-06-28 | 2024-06-26 | 3.800 | 25,000 | +18,000 | 0.01% | 95,000 |
| 2024-06-27 | 2024-06-25 | 3.810 | 7,000 | +7,000 | 0.00% | 26,670 |
| 2024-06-26 | 2024-06-24 | 3.800 | 0 | -6,000 | ||
| 2024-06-25 | 2024-06-21 | 3.800 | 6,000 | +6,000 | 0.00% | 22,800 |
| 2024-06-24 | 2024-06-20 | 3.880 | 0 | -2,000 | ||
| 2024-06-21 | 2024-06-19 | 3.880 | 2,000 | +2,000 | 0.00% | 7,760 |
| 2024-06-18 | 2024-06-14 | 3.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy