History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 1,603,000 | +0 | 0.32% | 7,293,650 |
| 2025-10-13 | 2025-10-09 | 4.850 | 1,603,000 | +0 | 0.32% | 7,774,550 |
| 2025-10-10 | 2025-10-08 | 4.850 | 1,603,000 | +1,000 | 0.32% | 7,774,550 |
| 2025-10-08 | 2025-10-03 | 4.990 | 1,602,000 | -22,000 | 0.32% | 7,993,980 |
| 2025-10-03 | 2025-09-30 | 4.730 | 1,624,000 | +8,000 | 0.33% | 7,681,520 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,616,000 | -1,000 | 0.32% | 8,451,680 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,617,000 | -3,000 | 0.32% | 7,648,410 |
| 2025-09-29 | 2025-09-25 | 5.090 | 1,620,000 | +21,000 | 0.32% | 8,245,800 |
| 2025-09-26 | 2025-09-24 | 5.260 | 1,599,000 | -93,000 | 0.32% | 8,410,740 |
| 2025-09-25 | 2025-09-23 | 4.940 | 1,692,000 | -27,000 | 0.33% | 8,358,480 |
| 2025-09-24 | 2025-09-22 | 4.660 | 1,719,000 | -90,500 | 0.34% | 8,010,540 |
| 2025-09-23 | 2025-09-19 | 4.580 | 1,809,500 | -137,000 | 0.36% | 8,287,510 |
| 2025-09-22 | 2025-09-18 | 4.420 | 1,946,500 | -58,000 | 0.38% | 8,603,530 |
| 2025-09-19 | 2025-09-17 | 4.490 | 2,004,500 | -24,000 | 0.40% | 9,000,205 |
| 2025-09-18 | 2025-09-16 | 4.210 | 2,028,500 | -33,000 | 0.40% | 8,539,985 |
| 2025-09-17 | 2025-09-15 | 3.670 | 2,061,500 | -3,000 | 0.41% | 7,565,705 |
| 2025-09-16 | 2025-09-12 | 3.710 | 2,064,500 | +1,000 | 0.41% | 7,659,295 |
| 2025-09-12 | 2025-09-10 | 3.700 | 2,063,500 | +5,000 | 0.41% | 7,634,950 |
| 2025-09-01 | 2025-08-28 | 4.030 | 2,058,500 | +24,000 | 0.41% | 8,295,755 |
| 2025-08-27 | 2025-08-25 | 3.960 | 2,034,500 | -1,000 | 0.40% | 8,056,620 |
| 2025-08-21 | 2025-08-19 | 4.220 | 2,035,500 | -1,000 | 0.40% | 8,589,810 |
| 2025-08-20 | 2025-08-18 | 4.000 | 2,036,500 | +1,000 | 0.40% | 8,146,000 |
| 2025-08-15 | 2025-08-13 | 4.570 | 2,035,500 | -9,000 | 0.44% | 9,302,235 |
| 2025-08-14 | 2025-08-12 | 4.650 | 2,044,500 | -2,000 | 0.44% | 9,506,925 |
| 2025-08-13 | 2025-08-11 | 4.590 | 2,046,500 | -1,000 | 0.44% | 9,393,435 |
| 2025-08-12 | 2025-08-08 | 4.460 | 2,047,500 | -1,000 | 0.45% | 9,131,850 |
| 2025-08-08 | 2025-08-06 | 3.930 | 2,048,500 | +52,000 | 0.45% | 8,050,605 |
| 2025-08-07 | 2025-08-05 | 3.920 | 1,996,500 | +1,000 | 0.43% | 7,826,280 |
| 2025-08-01 | 2025-07-30 | 3.930 | 1,995,500 | -1,000 | 0.43% | 7,842,315 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,996,500 | +10,000 | 0.43% | 8,125,755 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,986,500 | -13,000 | 0.43% | 7,806,945 |
| 2025-07-23 | 2025-07-21 | 4.600 | 1,999,500 | +14,000 | 0.43% | 9,197,700 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,985,500 | -184,000 | 0.43% | 9,927,500 |
| 2025-07-21 | 2025-07-17 | 5.000 | 2,169,500 | -12,000 | 0.47% | 10,847,500 |
| 2025-07-18 | 2025-07-16 | 5.010 | 2,181,500 | -52,000 | 0.47% | 10,929,315 |
| 2025-07-15 | 2025-07-11 | 3.770 | 2,233,500 | +22,000 | 0.49% | 8,420,295 |
| 2025-07-14 | 2025-07-10 | 4.560 | 2,211,500 | -3,000 | 0.48% | 10,084,440 |
| 2025-07-11 | 2025-07-09 | 3.700 | 2,214,500 | -2,000 | 0.48% | 8,193,650 |
| 2025-07-10 | 2025-07-08 | 3.660 | 2,216,500 | -2,000 | 0.48% | 8,112,390 |
| 2025-07-09 | 2025-07-07 | 3.420 | 2,218,500 | +27,000 | 0.48% | 7,587,270 |
| 2025-07-08 | 2025-07-04 | 3.490 | 2,191,500 | -14,000 | 0.48% | 7,648,335 |
| 2025-07-07 | 2025-07-03 | 3.300 | 2,205,500 | -8,000 | 0.48% | 7,278,150 |
| 2025-07-04 | 2025-07-02 | 2.980 | 2,213,500 | +87,000 | 0.48% | 6,596,230 |
| 2025-07-03 | 2025-06-30 | 2.970 | 2,126,500 | +55,000 | 0.46% | 6,315,705 |
| 2025-06-30 | 2025-06-26 | 2.580 | 2,071,500 | +69,000 | 0.45% | 5,344,470 |
| 2025-06-27 | 2025-06-25 | 2.850 | 2,002,500 | +7,000 | 0.44% | 5,707,125 |
| 2025-06-24 | 2025-06-20 | 3.360 | 1,995,500 | +26,000 | 0.43% | 6,704,880 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,969,500 | +28,000 | 0.43% | 6,991,725 |
| 2025-06-20 | 2025-06-18 | 3.700 | 1,941,500 | +14,000 | 0.42% | 7,183,550 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,927,500 | -53,000 | 0.42% | 7,517,250 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,980,500 | +99,000 | 0.43% | 7,684,340 |
| 2025-06-10 | 2025-06-06 | 3.730 | 1,881,500 | +30,000 | 0.41% | 7,017,995 |
| 2025-06-09 | 2025-06-05 | 3.520 | 1,851,500 | +80,000 | 0.40% | 6,517,280 |
| 2025-06-06 | 2025-06-04 | 3.640 | 1,771,500 | -3,000 | 0.39% | 6,448,260 |
| 2025-06-05 | 2025-06-03 | 3.700 | 1,774,500 | +51,000 | 0.39% | 6,565,650 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,723,500 | +58,000 | 0.37% | 6,032,250 |
| 2025-06-03 | 2025-05-30 | 3.250 | 1,665,500 | +41,000 | 0.36% | 5,412,875 |
| 2025-06-02 | 2025-05-29 | 3.200 | 1,624,500 | +19,000 | 0.35% | 5,198,400 |
| 2025-05-30 | 2025-05-28 | 2.700 | 1,605,500 | -10,000 | 0.35% | 4,334,850 |
| 2025-05-29 | 2025-05-27 | 2.460 | 1,615,500 | +58,000 | 0.35% | 3,974,130 |
| 2025-05-28 | 2025-05-26 | 2.480 | 1,557,500 | +3,000 | 0.34% | 3,862,600 |
| 2025-05-27 | 2025-05-23 | 2.140 | 1,554,500 | -1,000 | 0.34% | 3,326,630 |
| 2025-05-26 | 2025-05-22 | 1.910 | 1,555,500 | -21,000 | 0.34% | 2,971,005 |
| 2025-05-23 | 2025-05-21 | 1.770 | 1,576,500 | +9,000 | 0.34% | 2,790,405 |
| 2025-05-22 | 2025-05-20 | 1.700 | 1,567,500 | -1,000 | 0.34% | 2,664,750 |
| 2025-05-21 | 2025-05-19 | 1.700 | 1,568,500 | +25,000 | 0.34% | 2,666,450 |
| 2025-05-16 | 2025-05-14 | 2.020 | 1,543,500 | -6,000 | 0.34% | 3,117,870 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,549,500 | +5,000 | 0.34% | 3,176,475 |
| 2025-05-14 | 2025-05-12 | 2.000 | 1,544,500 | +29,000 | 0.34% | 3,089,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 1,515,500 | +5,000 | 0.33% | 2,940,070 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,510,500 | +5,000 | 0.33% | 2,975,685 |
| 2025-04-24 | 2025-04-22 | 2.050 | 1,505,500 | -9,000 | 0.33% | 3,086,275 |
| 2025-04-22 | 2025-04-16 | 1.870 | 1,514,500 | -3,000 | 0.33% | 2,832,115 |
| 2025-04-16 | 2025-04-14 | 1.950 | 1,517,500 | +1,000 | 0.33% | 2,959,125 |
| 2025-04-14 | 2025-04-10 | 1.910 | 1,516,500 | +2,000 | 0.33% | 2,896,515 |
| 2025-04-11 | 2025-04-09 | 1.940 | 1,514,500 | -4,000 | 0.33% | 2,938,130 |
| 2025-04-10 | 2025-04-08 | 1.990 | 1,518,500 | -4,000 | 0.33% | 3,021,815 |
| 2025-04-09 | 2025-04-07 | 1.830 | 1,522,500 | +7,000 | 0.33% | 2,786,175 |
| 2025-04-07 | 2025-04-02 | 1.930 | 1,515,500 | -2,000 | 0.33% | 2,924,915 |
| 2025-04-02 | 2025-03-31 | 1.950 | 1,517,500 | +4,000 | 0.33% | 2,959,125 |
| 2025-04-01 | 2025-03-28 | 2.030 | 1,513,500 | -3,000 | 0.33% | 3,072,405 |
| 2025-03-31 | 2025-03-27 | 2.010 | 1,516,500 | +1,000 | 0.33% | 3,048,165 |
| 2025-03-28 | 2025-03-26 | 2.010 | 1,515,500 | +3,000 | 0.33% | 3,046,155 |
| 2025-03-27 | 2025-03-25 | 2.010 | 1,512,500 | +30,000 | 0.33% | 3,040,125 |
| 2025-03-26 | 2025-03-24 | 2.140 | 1,482,500 | -28,000 | 0.32% | 3,172,550 |
| 2025-03-25 | 2025-03-21 | 2.090 | 1,510,500 | +168,000 | 0.33% | 3,156,945 |
| 2025-03-24 | 2025-03-20 | 2.030 | 1,342,500 | +308,000 | 0.29% | 2,725,275 |
| 2025-03-21 | 2025-03-19 | 2.200 | 1,034,500 | +55,000 | 0.22% | 2,275,900 |
| 2025-03-20 | 2025-03-18 | 2.130 | 979,500 | +66,000 | 0.21% | 2,086,335 |
| 2025-03-19 | 2025-03-17 | 2.110 | 913,500 | +55,000 | 0.20% | 1,927,485 |
| 2025-03-18 | 2025-03-14 | 2.070 | 858,500 | +105,000 | 0.19% | 1,777,095 |
| 2025-03-17 | 2025-03-13 | 2.070 | 753,500 | +35,000 | 0.16% | 1,559,745 |
| 2025-03-14 | 2025-03-12 | 2.030 | 718,500 | +32,000 | 0.16% | 1,458,555 |
| 2025-03-13 | 2025-03-11 | 2.030 | 686,500 | +27,000 | 0.15% | 1,393,595 |
| 2025-03-12 | 2025-03-10 | 1.950 | 659,500 | +83,000 | 0.14% | 1,286,025 |
| 2025-03-11 | 2025-03-07 | 2.000 | 576,500 | +35,000 | 0.13% | 1,153,000 |
| 2025-03-10 | 2025-03-06 | 2.050 | 541,500 | +2,000 | 0.12% | 1,110,075 |
| 2025-03-07 | 2025-03-05 | 2.070 | 539,500 | -1,000 | 0.12% | 1,116,765 |
| 2025-03-06 | 2025-03-04 | 2.000 | 540,500 | +3,000 | 0.12% | 1,081,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 537,500 | +25,000 | 0.12% | 1,075,000 |
| 2025-03-04 | 2025-02-28 | 2.160 | 512,500 | -3,000 | 0.11% | 1,107,000 |
| 2025-03-03 | 2025-02-27 | 2.000 | 515,500 | +54,000 | 0.11% | 1,031,000 |
| 2025-02-28 | 2025-02-26 | 2.260 | 461,500 | +64,000 | 0.10% | 1,042,990 |
| 2025-02-27 | 2025-02-25 | 2.430 | 397,500 | +2,000 | 0.09% | 965,925 |
| 2025-02-26 | 2025-02-24 | 2.600 | 395,500 | -3,000 | 0.09% | 1,028,300 |
| 2025-02-25 | 2025-02-21 | 2.250 | 398,500 | -6,000 | 0.09% | 896,625 |
| 2025-02-24 | 2025-02-20 | 2.350 | 404,500 | +18,000 | 0.09% | 950,575 |
| 2025-02-21 | 2025-02-19 | 2.530 | 386,500 | -3,000 | 0.08% | 977,845 |
| 2025-02-20 | 2025-02-18 | 2.510 | 389,500 | +8,000 | 0.08% | 977,645 |
| 2025-02-17 | 2025-02-13 | 2.750 | 381,500 | +5,000 | 0.08% | 1,049,125 |
| 2025-02-12 | 2025-02-10 | 3.280 | 376,500 | -1,000 | 0.08% | 1,234,920 |
| 2025-02-11 | 2025-02-07 | 3.090 | 377,500 | -4,000 | 0.08% | 1,166,475 |
| 2025-02-10 | 2025-02-06 | 3.440 | 381,500 | -18,000 | 0.08% | 1,312,360 |
| 2025-02-07 | 2025-02-05 | 3.150 | 399,500 | -1,000 | 0.09% | 1,258,425 |
| 2025-02-06 | 2025-02-04 | 2.870 | 400,500 | -19,000 | 0.09% | 1,149,435 |
| 2025-02-05 | 2025-02-03 | 2.660 | 419,500 | +4,000 | 0.09% | 1,115,870 |
| 2025-02-03 | 2025-01-24 | 2.550 | 415,500 | -2,000 | 0.09% | 1,059,525 |
| 2025-01-27 | 2025-01-23 | 2.500 | 417,500 | -5,000 | 0.09% | 1,043,750 |
| 2025-01-22 | 2025-01-20 | 2.520 | 422,500 | +4,000 | 0.09% | 1,064,700 |
| 2025-01-21 | 2025-01-17 | 2.510 | 418,500 | -14,000 | 0.09% | 1,050,435 |
| 2025-01-13 | 2025-01-09 | 2.600 | 432,500 | +1,000 | 0.09% | 1,124,500 |
| 2025-01-08 | 2025-01-06 | 2.610 | 431,500 | -3,000 | 0.09% | 1,126,215 |
| 2025-01-06 | 2025-01-02 | 2.770 | 434,500 | -1,000 | 0.09% | 1,203,565 |
| 2025-01-03 | 2024-12-31 | 2.900 | 435,500 | -1,000 | 0.09% | 1,262,950 |
| 2024-12-17 | 2024-12-13 | 3.000 | 436,500 | -1,000 | 0.09% | 1,309,500 |
| 2024-12-13 | 2024-12-11 | 3.000 | 437,500 | +10,000 | 0.10% | 1,312,500 |
| 2024-12-12 | 2024-12-10 | 3.010 | 427,500 | -4,000 | 0.09% | 1,286,775 |
| 2024-12-05 | 2024-12-03 | 2.990 | 431,500 | -10,000 | 0.09% | 1,290,185 |
| 2024-12-04 | 2024-12-02 | 2.980 | 441,500 | -3,000 | 0.10% | 1,315,670 |
| 2024-11-19 | 2024-11-15 | 3.010 | 444,500 | -7,000 | 0.10% | 1,337,945 |
| 2024-11-18 | 2024-11-14 | 2.880 | 451,500 | +156,000 | 0.10% | 1,300,320 |
| 2024-11-15 | 2024-11-13 | 2.610 | 295,500 | +11,000 | 0.06% | 771,255 |
| 2024-11-08 | 2024-11-06 | 2.520 | 284,500 | +2,000 | 0.06% | 716,940 |
| 2024-11-06 | 2024-11-04 | 2.580 | 282,500 | -1,000 | 0.06% | 728,850 |
| 2024-11-04 | 2024-10-31 | 2.590 | 283,500 | +2,000 | 0.06% | 734,265 |
| 2024-10-30 | 2024-10-28 | 2.470 | 281,500 | -1,000 | 0.06% | 695,305 |
| 2024-10-29 | 2024-10-25 | 2.520 | 282,500 | +3,000 | 0.06% | 711,900 |
| 2024-10-25 | 2024-10-23 | 2.810 | 279,500 | +1,000 | 0.06% | 785,395 |
| 2024-10-24 | 2024-10-22 | 2.830 | 278,500 | +18,000 | 0.06% | 788,155 |
| 2024-10-17 | 2024-10-15 | 3.110 | 260,500 | +1,000 | 0.06% | 810,155 |
| 2024-10-16 | 2024-10-14 | 2.880 | 259,500 | +15,000 | 0.06% | 747,360 |
| 2024-10-15 | 2024-10-10 | 3.540 | 244,500 | +2,000 | 0.05% | 865,530 |
| 2024-10-14 | 2024-10-09 | 3.700 | 242,500 | -1,000 | 0.05% | 897,250 |
| 2024-10-10 | 2024-10-08 | 3.660 | 243,500 | -3,000 | 0.05% | 891,210 |
| 2024-10-09 | 2024-10-07 | 4.270 | 246,500 | -48,000 | 0.05% | 1,052,555 |
| 2024-10-08 | 2024-10-04 | 3.520 | 294,500 | -1,000 | 0.06% | 1,036,640 |
| 2024-10-07 | 2024-10-03 | 3.620 | 295,500 | +1,000 | 0.06% | 1,069,710 |
| 2024-10-04 | 2024-10-02 | 3.500 | 294,500 | +14,000 | 0.06% | 1,030,750 |
| 2024-10-03 | 2024-09-30 | 3.590 | 280,500 | +2,000 | 0.06% | 1,006,995 |
| 2024-10-02 | 2024-09-27 | 3.580 | 278,500 | -1,000 | 0.06% | 997,030 |
| 2024-09-30 | 2024-09-26 | 3.590 | 279,500 | -1,500 | 0.06% | 1,003,405 |
| 2024-09-27 | 2024-09-25 | 3.600 | 281,000 | -102,000 | 0.06% | 1,011,600 |
| 2024-09-26 | 2024-09-24 | 3.590 | 383,000 | -1,500 | 0.08% | 1,374,970 |
| 2024-09-25 | 2024-09-23 | 3.600 | 384,500 | -2,000 | 0.08% | 1,384,200 |
| 2024-09-24 | 2024-09-20 | 3.620 | 386,500 | -1,000 | 0.08% | 1,399,130 |
| 2024-09-23 | 2024-09-19 | 3.600 | 387,500 | -5,500 | 0.08% | 1,395,000 |
| 2024-09-19 | 2024-09-16 | 3.580 | 393,000 | -5,000 | 0.09% | 1,406,940 |
| 2024-09-17 | 2024-09-13 | 3.590 | 398,000 | -2,000 | 0.09% | 1,428,820 |
| 2024-09-16 | 2024-09-12 | 3.640 | 400,000 | -1,000 | 0.09% | 1,456,000 |
| 2024-09-11 | 2024-09-09 | 3.590 | 401,000 | +7,000 | 0.09% | 1,439,590 |
| 2024-09-10 | 2024-09-05 | 3.600 | 394,000 | -1,000 | 0.09% | 1,418,400 |
| 2024-09-09 | 2024-09-04 | 3.580 | 395,000 | -2,000 | 0.09% | 1,414,100 |
| 2024-09-05 | 2024-09-03 | 3.600 | 397,000 | +4,000 | 0.09% | 1,429,200 |
| 2024-09-03 | 2024-08-30 | 3.600 | 393,000 | -7,000 | 0.09% | 1,414,800 |
| 2024-08-28 | 2024-08-26 | 3.650 | 400,000 | -1,000 | 0.09% | 1,460,000 |
| 2024-08-23 | 2024-08-21 | 3.610 | 401,000 | -1,000 | 0.09% | 1,447,610 |
| 2024-08-16 | 2024-08-14 | 3.580 | 402,000 | -111,000 | 0.09% | 1,439,160 |
| 2024-08-08 | 2024-08-06 | 3.590 | 513,000 | -5,000 | 0.11% | 1,841,670 |
| 2024-08-07 | 2024-08-05 | 3.550 | 518,000 | -3,000 | 0.11% | 1,838,900 |
| 2024-08-06 | 2024-08-02 | 3.690 | 521,000 | -3,000 | 0.11% | 1,922,490 |
| 2024-08-01 | 2024-07-30 | 3.620 | 524,000 | +1,000 | 0.11% | 1,896,880 |
| 2024-07-31 | 2024-07-29 | 3.530 | 523,000 | -4,000 | 0.11% | 1,846,190 |
| 2024-07-30 | 2024-07-26 | 3.600 | 527,000 | -4,000 | 0.11% | 1,897,200 |
| 2024-07-29 | 2024-07-25 | 3.600 | 531,000 | +8,000 | 0.12% | 1,911,600 |
| 2024-07-25 | 2024-07-23 | 3.600 | 523,000 | +13,000 | 0.11% | 1,882,800 |
| 2024-07-24 | 2024-07-22 | 3.600 | 510,000 | +60,000 | 0.11% | 1,836,000 |
| 2024-07-23 | 2024-07-19 | 3.590 | 450,000 | -2,000 | 0.10% | 1,615,500 |
| 2024-07-22 | 2024-07-18 | 3.750 | 452,000 | +1,000 | 0.10% | 1,695,000 |
| 2024-07-16 | 2024-07-12 | 3.780 | 451,000 | -3,000 | 0.10% | 1,704,780 |
| 2024-07-15 | 2024-07-11 | 3.840 | 454,000 | +17,000 | 0.10% | 1,743,360 |
| 2024-07-12 | 2024-07-10 | 3.780 | 437,000 | -6,000 | 0.10% | 1,651,860 |
| 2024-07-11 | 2024-07-09 | 3.800 | 443,000 | -9,000 | 0.10% | 1,683,400 |
| 2024-07-10 | 2024-07-08 | 3.800 | 452,000 | +18,000 | 0.10% | 1,717,600 |
| 2024-07-09 | 2024-07-05 | 3.740 | 434,000 | -1,000 | 0.09% | 1,623,160 |
| 2024-07-08 | 2024-07-04 | 3.810 | 435,000 | -15,000 | 0.09% | 1,657,350 |
| 2024-07-05 | 2024-07-03 | 3.800 | 450,000 | -2,000 | 0.10% | 1,710,000 |
| 2024-07-04 | 2024-07-02 | 3.840 | 452,000 | +7,000 | 0.10% | 1,735,680 |
| 2024-07-03 | 2024-06-28 | 3.970 | 445,000 | -74,000 | 0.10% | 1,766,650 |
| 2024-07-02 | 2024-06-27 | 3.800 | 519,000 | +6,000 | 0.11% | 1,972,200 |
| 2024-06-28 | 2024-06-26 | 3.800 | 513,000 | -6,000 | 0.11% | 1,949,400 |
| 2024-06-27 | 2024-06-25 | 3.810 | 519,000 | -18,000 | 0.11% | 1,977,390 |
| 2024-06-26 | 2024-06-24 | 3.800 | 537,000 | +20,000 | 0.12% | 2,040,600 |
| 2024-06-25 | 2024-06-21 | 3.800 | 517,000 | +3,000 | 0.11% | 1,964,600 |
| 2024-06-24 | 2024-06-20 | 3.880 | 514,000 | -8,000 | 0.11% | 1,994,320 |
| 2024-06-21 | 2024-06-19 | 3.880 | 522,000 | -10,000 | 0.11% | 2,025,360 |
| 2024-06-20 | 2024-06-18 | 4.000 | 532,000 | -7,000 | 0.12% | 2,128,000 |
| 2024-06-19 | 2024-06-17 | 4.060 | 539,000 | +3,000 | 0.12% | 2,188,340 |
| 2024-06-18 | 2024-06-14 | 3.800 | 536,000 | 0.12% | 2,036,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy