History of CCASS shareholding
Participant: CANTOR FITZGERALD (HONG KONG) CAPITAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.030 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.580 | 0 | -1,000 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 1,000 | +1,000 | 0.00% | 3,260 |
| 2025-06-24 | 2025-06-20 | 3.360 | 0 | -1,000 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 1,000 | +1,000 | 0.00% | 3,550 |
| 2025-04-24 | 2025-04-22 | 2.050 | 0 | -1,000 | ||
| 2025-04-23 | 2025-04-17 | 1.950 | 1,000 | +1,000 | 0.00% | 1,950 |
| 2025-03-27 | 2025-03-25 | 2.010 | 0 | -2,000 | ||
| 2025-03-26 | 2025-03-24 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2025-02-14 | 2025-02-12 | 2.900 | 0 | -2,000 | ||
| 2025-02-13 | 2025-02-11 | 3.010 | 2,000 | +2,000 | 0.00% | 6,020 |
| 2025-01-21 | 2025-01-17 | 2.510 | 0 | -1,000 | ||
| 2025-01-20 | 2025-01-16 | 2.570 | 1,000 | +1,000 | 0.00% | 2,570 |
| 2024-11-18 | 2024-11-14 | 2.880 | 0 | -3,000 | ||
| 2024-11-15 | 2024-11-13 | 2.610 | 3,000 | +3,000 | 0.00% | 7,830 |
| 2024-11-12 | 2024-11-08 | 2.580 | 0 | -2,000 | ||
| 2024-11-11 | 2024-11-07 | 2.530 | 2,000 | +2,000 | 0.00% | 5,060 |
| 2024-10-16 | 2024-10-14 | 2.880 | 0 | -3,000 | ||
| 2024-10-15 | 2024-10-10 | 3.540 | 3,000 | +3,000 | 0.00% | 10,620 |
| 2024-10-09 | 2024-10-07 | 4.270 | 0 | -11,000 | ||
| 2024-10-08 | 2024-10-04 | 3.520 | 11,000 | +11,000 | 0.00% | 38,720 |
| 2024-10-03 | 2024-09-30 | 3.590 | 0 | -4,000 | ||
| 2024-10-02 | 2024-09-27 | 3.580 | 4,000 | +4,000 | 0.00% | 14,320 |
| 2024-09-02 | 2024-08-29 | 3.570 | 0 | -1,000 | ||
| 2024-08-30 | 2024-08-28 | 3.570 | 1,000 | +1,000 | 0.00% | 3,570 |
| 2024-08-28 | 2024-08-26 | 3.650 | 0 | -6,000 | ||
| 2024-08-27 | 2024-08-23 | 3.590 | 6,000 | +6,000 | 0.00% | 21,540 |
| 2024-06-18 | 2024-06-14 | 3.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy