History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 4,435,000 | +0 | 0.90% | 20,179,250 |
| 2025-10-13 | 2025-10-09 | 4.850 | 4,435,000 | +0 | 0.90% | 21,509,750 |
| 2025-10-10 | 2025-10-08 | 4.850 | 4,435,000 | +8,000 | 0.90% | 21,509,750 |
| 2025-10-09 | 2025-10-06 | 4.820 | 4,427,000 | -23,000 | 0.90% | 21,338,140 |
| 2025-10-08 | 2025-10-03 | 4.990 | 4,450,000 | +19,000 | 0.90% | 22,205,500 |
| 2025-10-06 | 2025-10-02 | 4.890 | 4,431,000 | -16,000 | 0.89% | 21,667,590 |
| 2025-10-03 | 2025-09-30 | 4.730 | 4,447,000 | +212,000 | 0.89% | 21,034,310 |
| 2025-10-02 | 2025-09-29 | 5.230 | 4,235,000 | -98,000 | 0.85% | 22,149,050 |
| 2025-09-30 | 2025-09-26 | 4.730 | 4,333,000 | +9,000 | 0.86% | 20,495,090 |
| 2025-09-29 | 2025-09-25 | 5.090 | 4,324,000 | +35,000 | 0.86% | 22,009,160 |
| 2025-09-26 | 2025-09-24 | 5.260 | 4,289,000 | +14,000 | 0.85% | 22,560,140 |
| 2025-09-25 | 2025-09-23 | 4.940 | 4,275,000 | +29,000 | 0.84% | 21,118,500 |
| 2025-09-24 | 2025-09-22 | 4.660 | 4,246,000 | -37,000 | 0.84% | 19,786,360 |
| 2025-09-23 | 2025-09-19 | 4.580 | 4,283,000 | -69,000 | 0.85% | 19,616,140 |
| 2025-09-22 | 2025-09-18 | 4.420 | 4,352,000 | -22,000 | 0.86% | 19,235,840 |
| 2025-09-19 | 2025-09-17 | 4.490 | 4,374,000 | -99,000 | 0.86% | 19,639,260 |
| 2025-09-18 | 2025-09-16 | 4.210 | 4,473,000 | +14,000 | 0.88% | 18,831,330 |
| 2025-09-16 | 2025-09-12 | 3.710 | 4,459,000 | +2,000 | 0.88% | 16,542,890 |
| 2025-09-15 | 2025-09-11 | 3.770 | 4,457,000 | +5,000 | 0.88% | 16,802,890 |
| 2025-09-12 | 2025-09-10 | 3.700 | 4,452,000 | +14,000 | 0.88% | 16,472,400 |
| 2025-09-11 | 2025-09-09 | 3.890 | 4,438,000 | +4,000 | 0.88% | 17,263,820 |
| 2025-09-10 | 2025-09-08 | 3.890 | 4,434,000 | -36,000 | 0.88% | 17,248,260 |
| 2025-09-09 | 2025-09-05 | 3.870 | 4,470,000 | +2,000 | 0.88% | 17,298,900 |
| 2025-09-08 | 2025-09-04 | 3.890 | 4,468,000 | +1,000 | 0.88% | 17,380,520 |
| 2025-09-05 | 2025-09-03 | 3.890 | 4,467,000 | -4,000 | 0.88% | 17,376,630 |
| 2025-09-04 | 2025-09-02 | 3.930 | 4,471,000 | -3,000 | 0.88% | 17,571,030 |
| 2025-09-03 | 2025-09-01 | 3.980 | 4,474,000 | +6,000 | 0.88% | 17,806,520 |
| 2025-09-02 | 2025-08-29 | 3.950 | 4,468,000 | -20,000 | 0.88% | 17,648,600 |
| 2025-09-01 | 2025-08-28 | 4.030 | 4,488,000 | +60,000 | 0.89% | 18,086,640 |
| 2025-08-29 | 2025-08-27 | 3.970 | 4,428,000 | +4,000 | 0.88% | 17,579,160 |
| 2025-08-28 | 2025-08-26 | 3.950 | 4,424,000 | +4,000 | 0.87% | 17,474,800 |
| 2025-08-27 | 2025-08-25 | 3.960 | 4,420,000 | +11,000 | 0.87% | 17,503,200 |
| 2025-08-26 | 2025-08-22 | 3.980 | 4,409,000 | -36,000 | 0.87% | 17,547,820 |
| 2025-08-25 | 2025-08-21 | 4.150 | 4,445,000 | -9,000 | 0.88% | 18,446,750 |
| 2025-08-22 | 2025-08-20 | 4.130 | 4,454,000 | -19,000 | 0.88% | 18,395,020 |
| 2025-08-21 | 2025-08-19 | 4.220 | 4,473,000 | +13,000 | 0.88% | 18,876,060 |
| 2025-08-20 | 2025-08-18 | 4.000 | 4,460,000 | +9,000 | 0.88% | 17,840,000 |
| 2025-08-19 | 2025-08-15 | 4.260 | 4,451,000 | +18,000 | 0.88% | 18,961,260 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,433,000 | +24,000 | 0.96% | 20,258,810 |
| 2025-08-14 | 2025-08-12 | 4.650 | 4,409,000 | +8,000 | 0.96% | 20,501,850 |
| 2025-08-13 | 2025-08-11 | 4.590 | 4,401,000 | +54,000 | 0.96% | 20,200,590 |
| 2025-08-12 | 2025-08-08 | 4.460 | 4,347,000 | +8,000 | 0.95% | 19,387,620 |
| 2025-08-11 | 2025-08-07 | 3.980 | 4,339,000 | -3,000 | 0.94% | 17,269,220 |
| 2025-08-08 | 2025-08-06 | 3.930 | 4,342,000 | -4,000 | 0.94% | 17,064,060 |
| 2025-08-07 | 2025-08-05 | 3.920 | 4,346,000 | +15,000 | 0.94% | 17,036,320 |
| 2025-08-06 | 2025-08-04 | 3.880 | 4,331,000 | +2,000 | 0.94% | 16,804,280 |
| 2025-08-05 | 2025-08-01 | 4.010 | 4,329,000 | +1,000 | 0.94% | 17,359,290 |
| 2025-08-04 | 2025-07-31 | 3.990 | 4,328,000 | +1,000 | 0.94% | 17,268,720 |
| 2025-08-01 | 2025-07-30 | 3.930 | 4,327,000 | +10,000 | 0.94% | 17,005,110 |
| 2025-07-31 | 2025-07-29 | 4.020 | 4,317,000 | +17,000 | 0.94% | 17,354,340 |
| 2025-07-30 | 2025-07-28 | 4.070 | 4,300,000 | -37,000 | 0.93% | 17,501,000 |
| 2025-07-29 | 2025-07-25 | 4.150 | 4,337,000 | -87,000 | 0.94% | 17,998,550 |
| 2025-07-28 | 2025-07-24 | 4.090 | 4,424,000 | -2,000 | 0.96% | 18,094,160 |
| 2025-07-25 | 2025-07-23 | 3.930 | 4,426,000 | +19,000 | 0.96% | 17,394,180 |
| 2025-07-24 | 2025-07-22 | 4.300 | 4,407,000 | +13,000 | 0.96% | 18,950,100 |
| 2025-07-23 | 2025-07-21 | 4.600 | 4,394,000 | +13,000 | 0.96% | 20,212,400 |
| 2025-07-22 | 2025-07-18 | 5.000 | 4,381,000 | -66,000 | 0.95% | 21,905,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 4,447,000 | -166,000 | 0.97% | 22,235,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 4,613,000 | -129,000 | 1.00% | 23,111,130 |
| 2025-07-17 | 2025-07-15 | 4.420 | 4,742,000 | -58,000 | 1.03% | 20,959,640 |
| 2025-07-16 | 2025-07-14 | 4.200 | 4,800,000 | +8,000 | 1.04% | 20,160,000 |
| 2025-07-15 | 2025-07-11 | 3.770 | 4,792,000 | +50,000 | 1.04% | 18,065,840 |
| 2025-07-14 | 2025-07-10 | 4.560 | 4,742,000 | -54,000 | 1.03% | 21,623,520 |
| 2025-07-11 | 2025-07-09 | 3.700 | 4,796,000 | +2,000 | 1.04% | 17,745,200 |
| 2025-07-10 | 2025-07-08 | 3.660 | 4,794,000 | +23,000 | 1.04% | 17,546,040 |
| 2025-07-09 | 2025-07-07 | 3.420 | 4,771,000 | +37,000 | 1.04% | 16,316,820 |
| 2025-07-08 | 2025-07-04 | 3.490 | 4,734,000 | +17,000 | 1.03% | 16,521,660 |
| 2025-07-07 | 2025-07-03 | 3.300 | 4,717,000 | +3,000 | 1.03% | 15,566,100 |
| 2025-07-04 | 2025-07-02 | 2.980 | 4,714,000 | +3,000 | 1.02% | 14,047,720 |
| 2025-07-03 | 2025-06-30 | 2.970 | 4,711,000 | -46,000 | 1.02% | 13,991,670 |
| 2025-07-02 | 2025-06-27 | 2.670 | 4,757,000 | +2,000 | 1.03% | 12,701,190 |
| 2025-06-30 | 2025-06-26 | 2.580 | 4,755,000 | +6,000 | 1.03% | 12,267,900 |
| 2025-06-27 | 2025-06-25 | 2.850 | 4,749,000 | +2,000 | 1.03% | 13,534,650 |
| 2025-06-26 | 2025-06-24 | 3.260 | 4,747,000 | +3,000 | 1.03% | 15,475,220 |
| 2025-06-25 | 2025-06-23 | 3.390 | 4,744,000 | +12,000 | 1.03% | 16,082,160 |
| 2025-06-24 | 2025-06-20 | 3.360 | 4,732,000 | +7,000 | 1.03% | 15,899,520 |
| 2025-06-23 | 2025-06-19 | 3.550 | 4,725,000 | +7,000 | 1.03% | 16,773,750 |
| 2025-06-20 | 2025-06-18 | 3.700 | 4,718,000 | +10,000 | 1.03% | 17,456,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 4,708,000 | +8,000 | 1.02% | 18,361,200 |
| 2025-06-18 | 2025-06-16 | 3.950 | 4,700,000 | -43,000 | 1.02% | 18,565,000 |
| 2025-06-17 | 2025-06-13 | 3.940 | 4,743,000 | +7,000 | 1.03% | 18,687,420 |
| 2025-06-16 | 2025-06-12 | 3.900 | 4,736,000 | -19,000 | 1.03% | 18,470,400 |
| 2025-06-13 | 2025-06-11 | 3.840 | 4,755,000 | +2,000 | 1.03% | 18,259,200 |
| 2025-06-12 | 2025-06-10 | 3.880 | 4,753,000 | -7,000 | 1.03% | 18,441,640 |
| 2025-06-11 | 2025-06-09 | 3.880 | 4,760,000 | +34,000 | 1.03% | 18,468,800 |
| 2025-06-10 | 2025-06-06 | 3.730 | 4,726,000 | +36,000 | 1.03% | 17,627,980 |
| 2025-06-09 | 2025-06-05 | 3.520 | 4,690,000 | +29,000 | 1.02% | 16,508,800 |
| 2025-06-06 | 2025-06-04 | 3.640 | 4,661,000 | +1,000 | 1.01% | 16,966,040 |
| 2025-06-05 | 2025-06-03 | 3.700 | 4,660,000 | +15,000 | 1.01% | 17,242,000 |
| 2025-06-04 | 2025-06-02 | 3.500 | 4,645,000 | +4,000 | 1.01% | 16,257,500 |
| 2025-06-03 | 2025-05-30 | 3.250 | 4,641,000 | +65,000 | 1.01% | 15,083,250 |
| 2025-06-02 | 2025-05-29 | 3.200 | 4,576,000 | +95,000 | 0.99% | 14,643,200 |
| 2025-05-30 | 2025-05-28 | 2.700 | 4,481,000 | +121,000 | 0.97% | 12,098,700 |
| 2025-05-29 | 2025-05-27 | 2.460 | 4,360,000 | +88,000 | 0.95% | 10,725,600 |
| 2025-05-28 | 2025-05-26 | 2.480 | 4,272,000 | +85,000 | 0.93% | 10,594,560 |
| 2025-05-27 | 2025-05-23 | 2.140 | 4,187,000 | +71,000 | 0.91% | 8,960,180 |
| 2025-05-23 | 2025-05-21 | 1.770 | 4,116,000 | -3,000 | 0.89% | 7,285,320 |
| 2025-05-22 | 2025-05-20 | 1.700 | 4,119,000 | +29,000 | 0.90% | 7,002,300 |
| 2025-05-21 | 2025-05-19 | 1.700 | 4,090,000 | +12,000 | 0.89% | 6,953,000 |
| 2025-05-15 | 2025-05-13 | 2.050 | 4,078,000 | -15,000 | 0.89% | 8,359,900 |
| 2025-05-14 | 2025-05-12 | 2.000 | 4,093,000 | +15,000 | 0.89% | 8,186,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 4,078,000 | +57,000 | 0.89% | 7,911,320 |
| 2025-05-09 | 2025-05-07 | 1.970 | 4,021,000 | +35,000 | 0.87% | 7,921,370 |
| 2025-05-08 | 2025-05-06 | 1.970 | 3,986,000 | +86,000 | 0.87% | 7,852,420 |
| 2025-05-07 | 2025-05-02 | 1.990 | 3,900,000 | +24,000 | 0.85% | 7,761,000 |
| 2025-05-06 | 2025-04-30 | 2.000 | 3,876,000 | +8,000 | 0.84% | 7,752,000 |
| 2025-05-02 | 2025-04-29 | 2.020 | 3,868,000 | +274,000 | 0.84% | 7,813,360 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,594,000 | +93,000 | 0.78% | 7,188,000 |
| 2025-04-29 | 2025-04-25 | 2.050 | 3,501,000 | +38,000 | 0.76% | 7,177,050 |
| 2025-04-28 | 2025-04-24 | 2.010 | 3,463,000 | +120,000 | 0.75% | 6,960,630 |
| 2025-04-25 | 2025-04-23 | 2.150 | 3,343,000 | +28,000 | 0.73% | 7,187,450 |
| 2025-04-24 | 2025-04-22 | 2.050 | 3,315,000 | +133,000 | 0.72% | 6,795,750 |
| 2025-04-23 | 2025-04-17 | 1.950 | 3,182,000 | +45,000 | 0.69% | 6,204,900 |
| 2025-04-22 | 2025-04-16 | 1.870 | 3,137,000 | +142,000 | 0.68% | 5,866,190 |
| 2025-04-17 | 2025-04-15 | 1.870 | 2,995,000 | +180,000 | 0.65% | 5,600,650 |
| 2025-04-16 | 2025-04-14 | 1.950 | 2,815,000 | +88,000 | 0.61% | 5,489,250 |
| 2025-04-15 | 2025-04-11 | 1.950 | 2,727,000 | +55,000 | 0.59% | 5,317,650 |
| 2025-04-14 | 2025-04-10 | 1.910 | 2,672,000 | +504,000 | 0.58% | 5,103,520 |
| 2025-04-11 | 2025-04-09 | 1.940 | 2,168,000 | +223,000 | 0.47% | 4,205,920 |
| 2025-04-10 | 2025-04-08 | 1.990 | 1,945,000 | +47,000 | 0.42% | 3,870,550 |
| 2025-04-09 | 2025-04-07 | 1.830 | 1,898,000 | -6,000 | 0.41% | 3,473,340 |
| 2025-04-07 | 2025-04-02 | 1.930 | 1,904,000 | -1,000 | 0.41% | 3,674,720 |
| 2025-04-02 | 2025-03-31 | 1.950 | 1,905,000 | +5,000 | 0.41% | 3,714,750 |
| 2025-04-01 | 2025-03-28 | 2.030 | 1,900,000 | +22,000 | 0.41% | 3,857,000 |
| 2025-03-31 | 2025-03-27 | 2.010 | 1,878,000 | +159,000 | 0.41% | 3,774,780 |
| 2025-03-28 | 2025-03-26 | 2.010 | 1,719,000 | +5,000 | 0.37% | 3,455,190 |
| 2025-03-27 | 2025-03-25 | 2.010 | 1,714,000 | +82,000 | 0.37% | 3,445,140 |
| 2025-03-26 | 2025-03-24 | 2.140 | 1,632,000 | +106,000 | 0.35% | 3,492,480 |
| 2025-03-19 | 2025-03-17 | 2.110 | 1,526,000 | -3,000 | 0.33% | 3,219,860 |
| 2025-03-18 | 2025-03-14 | 2.070 | 1,529,000 | +3,000 | 0.33% | 3,165,030 |
| 2025-03-07 | 2025-03-05 | 2.070 | 1,526,000 | -11,000 | 0.33% | 3,158,820 |
| 2025-03-06 | 2025-03-04 | 2.000 | 1,537,000 | +20,000 | 0.33% | 3,074,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 1,517,000 | +19,000 | 0.33% | 3,034,000 |
| 2025-03-04 | 2025-02-28 | 2.160 | 1,498,000 | -2,000 | 0.33% | 3,235,680 |
| 2025-02-27 | 2025-02-25 | 2.430 | 1,500,000 | -5,000 | 0.33% | 3,645,000 |
| 2025-02-26 | 2025-02-24 | 2.600 | 1,505,000 | +5,000 | 0.33% | 3,913,000 |
| 2025-02-25 | 2025-02-21 | 2.250 | 1,500,000 | +12,000 | 0.33% | 3,375,000 |
| 2025-02-24 | 2025-02-20 | 2.350 | 1,488,000 | -4,000 | 0.32% | 3,496,800 |
| 2025-02-21 | 2025-02-19 | 2.530 | 1,492,000 | +4,000 | 0.32% | 3,774,760 |
| 2025-02-20 | 2025-02-18 | 2.510 | 1,488,000 | +20,000 | 0.32% | 3,734,880 |
| 2025-02-19 | 2025-02-17 | 2.750 | 1,468,000 | +11,000 | 0.32% | 4,037,000 |
| 2025-02-17 | 2025-02-13 | 2.750 | 1,457,000 | +11,000 | 0.32% | 4,006,750 |
| 2025-02-13 | 2025-02-11 | 3.010 | 1,446,000 | +5,000 | 0.31% | 4,352,460 |
| 2025-02-11 | 2025-02-07 | 3.090 | 1,441,000 | -3,000 | 0.31% | 4,452,690 |
| 2025-02-10 | 2025-02-06 | 3.440 | 1,444,000 | +5,000 | 0.31% | 4,967,360 |
| 2025-02-03 | 2025-01-24 | 2.550 | 1,439,000 | -2,000 | 0.31% | 3,669,450 |
| 2025-01-27 | 2025-01-23 | 2.500 | 1,441,000 | -3,000 | 0.31% | 3,602,500 |
| 2025-01-17 | 2025-01-15 | 2.770 | 1,444,000 | -1,000 | 0.31% | 3,999,880 |
| 2025-01-15 | 2025-01-13 | 2.610 | 1,445,000 | -3,000 | 0.31% | 3,771,450 |
| 2024-12-12 | 2024-12-10 | 3.010 | 1,448,000 | -2,000 | 0.31% | 4,358,480 |
| 2024-12-11 | 2024-12-09 | 2.980 | 1,450,000 | -2,000 | 0.32% | 4,321,000 |
| 2024-12-10 | 2024-12-06 | 2.970 | 1,452,000 | -2,000 | 0.32% | 4,312,440 |
| 2024-12-09 | 2024-12-05 | 2.950 | 1,454,000 | -16,000 | 0.32% | 4,289,300 |
| 2024-11-29 | 2024-11-27 | 2.670 | 1,470,000 | -1,000 | 0.32% | 3,924,900 |
| 2024-11-18 | 2024-11-14 | 2.880 | 1,471,000 | -9,000 | 0.32% | 4,236,480 |
| 2024-11-15 | 2024-11-13 | 2.610 | 1,480,000 | -1,000 | 0.32% | 3,862,800 |
| 2024-11-04 | 2024-10-31 | 2.590 | 1,481,000 | +2,000 | 0.32% | 3,835,790 |
| 2024-10-31 | 2024-10-29 | 2.590 | 1,479,000 | -3,000 | 0.32% | 3,830,610 |
| 2024-10-30 | 2024-10-28 | 2.470 | 1,482,000 | +4,000 | 0.32% | 3,660,540 |
| 2024-10-23 | 2024-10-21 | 3.100 | 1,478,000 | -1,000 | 0.32% | 4,581,800 |
| 2024-10-17 | 2024-10-15 | 3.110 | 1,479,000 | -18,000 | 0.32% | 4,599,690 |
| 2024-10-16 | 2024-10-14 | 2.880 | 1,497,000 | +22,000 | 0.33% | 4,311,360 |
| 2024-10-15 | 2024-10-10 | 3.540 | 1,475,000 | -1,000 | 0.32% | 5,221,500 |
| 2024-10-14 | 2024-10-09 | 3.700 | 1,476,000 | -1,000 | 0.32% | 5,461,200 |
| 2024-10-10 | 2024-10-08 | 3.660 | 1,477,000 | -5,000 | 0.32% | 5,405,820 |
| 2024-10-09 | 2024-10-07 | 4.270 | 1,482,000 | +2,000 | 0.32% | 6,328,140 |
| 2024-10-08 | 2024-10-04 | 3.520 | 1,480,000 | -1,000 | 0.32% | 5,209,600 |
| 2024-10-03 | 2024-09-30 | 3.590 | 1,481,000 | +10,000 | 0.32% | 5,316,790 |
| 2024-09-30 | 2024-09-26 | 3.590 | 1,471,000 | -11,000 | 0.32% | 5,280,890 |
| 2024-09-27 | 2024-09-25 | 3.600 | 1,482,000 | +8,000 | 0.32% | 5,335,200 |
| 2024-09-25 | 2024-09-23 | 3.600 | 1,474,000 | -2,000 | 0.32% | 5,306,400 |
| 2024-09-24 | 2024-09-20 | 3.620 | 1,476,000 | -1,000 | 0.32% | 5,343,120 |
| 2024-09-20 | 2024-09-17 | 3.590 | 1,477,000 | -3,000 | 0.32% | 5,302,430 |
| 2024-09-10 | 2024-09-05 | 3.600 | 1,480,000 | -10,000 | 0.32% | 5,328,000 |
| 2024-09-09 | 2024-09-04 | 3.580 | 1,490,000 | -2,000 | 0.32% | 5,334,200 |
| 2024-09-05 | 2024-09-03 | 3.600 | 1,492,000 | -1,000 | 0.32% | 5,371,200 |
| 2024-09-03 | 2024-08-30 | 3.600 | 1,493,000 | -15,000 | 0.32% | 5,374,800 |
| 2024-09-02 | 2024-08-29 | 3.570 | 1,508,000 | -2,000 | 0.33% | 5,383,560 |
| 2024-08-29 | 2024-08-27 | 3.640 | 1,510,000 | -2,000 | 0.33% | 5,496,400 |
| 2024-08-27 | 2024-08-23 | 3.590 | 1,512,000 | -1,000 | 0.33% | 5,428,080 |
| 2024-08-20 | 2024-08-16 | 3.570 | 1,513,000 | -10,000 | 0.33% | 5,401,410 |
| 2024-08-16 | 2024-08-14 | 3.580 | 1,523,000 | -1,000 | 0.33% | 5,452,340 |
| 2024-08-15 | 2024-08-13 | 3.650 | 1,524,000 | -16,000 | 0.33% | 5,562,600 |
| 2024-08-14 | 2024-08-12 | 3.570 | 1,540,000 | -3,000 | 0.33% | 5,497,800 |
| 2024-08-08 | 2024-08-06 | 3.590 | 1,543,000 | -1,000 | 0.34% | 5,539,370 |
| 2024-08-06 | 2024-08-02 | 3.690 | 1,544,000 | -2,000 | 0.34% | 5,697,360 |
| 2024-08-05 | 2024-08-01 | 3.690 | 1,546,000 | -3,000 | 0.34% | 5,704,740 |
| 2024-08-01 | 2024-07-30 | 3.620 | 1,549,000 | -17,000 | 0.34% | 5,607,380 |
| 2024-07-31 | 2024-07-29 | 3.530 | 1,566,000 | -2,000 | 0.34% | 5,527,980 |
| 2024-07-29 | 2024-07-25 | 3.600 | 1,568,000 | -137,000 | 0.34% | 5,644,800 |
| 2024-07-26 | 2024-07-24 | 3.590 | 1,705,000 | -62,000 | 0.37% | 6,120,950 |
| 2024-07-24 | 2024-07-22 | 3.600 | 1,767,000 | -443,000 | 0.38% | 6,361,200 |
| 2024-07-23 | 2024-07-19 | 3.590 | 2,210,000 | -1,000 | 0.48% | 7,933,900 |
| 2024-07-17 | 2024-07-15 | 3.790 | 2,211,000 | -248,000 | 0.48% | 8,379,690 |
| 2024-07-16 | 2024-07-12 | 3.780 | 2,459,000 | -143,000 | 0.53% | 9,295,020 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,602,000 | -128,000 | 0.57% | 9,991,680 |
| 2024-07-12 | 2024-07-10 | 3.780 | 2,730,000 | -50,000 | 0.59% | 10,319,400 |
| 2024-07-11 | 2024-07-09 | 3.800 | 2,780,000 | -227,000 | 0.60% | 10,564,000 |
| 2024-07-10 | 2024-07-08 | 3.800 | 3,007,000 | -2,000 | 0.65% | 11,426,600 |
| 2024-07-09 | 2024-07-05 | 3.740 | 3,009,000 | -11,000 | 0.65% | 11,253,660 |
| 2024-07-08 | 2024-07-04 | 3.810 | 3,020,000 | +3,000 | 0.66% | 11,506,200 |
| 2024-07-05 | 2024-07-03 | 3.800 | 3,017,000 | -17,000 | 0.66% | 11,464,600 |
| 2024-07-04 | 2024-07-02 | 3.840 | 3,034,000 | +36,000 | 0.66% | 11,650,560 |
| 2024-07-03 | 2024-06-28 | 3.970 | 2,998,000 | -8,000 | 0.65% | 11,902,060 |
| 2024-07-02 | 2024-06-27 | 3.800 | 3,006,000 | -22,000 | 0.65% | 11,422,800 |
| 2024-06-28 | 2024-06-26 | 3.800 | 3,028,000 | -7,000 | 0.66% | 11,506,400 |
| 2024-06-27 | 2024-06-25 | 3.810 | 3,035,000 | -1,000 | 0.66% | 11,563,350 |
| 2024-06-26 | 2024-06-24 | 3.800 | 3,036,000 | -14,000 | 0.66% | 11,536,800 |
| 2024-06-25 | 2024-06-21 | 3.800 | 3,050,000 | +27,000 | 0.66% | 11,590,000 |
| 2024-06-24 | 2024-06-20 | 3.880 | 3,023,000 | +185,000 | 0.66% | 11,729,240 |
| 2024-06-21 | 2024-06-19 | 3.880 | 2,838,000 | +71,000 | 0.62% | 11,011,440 |
| 2024-06-20 | 2024-06-18 | 4.000 | 2,767,000 | +351,000 | 0.60% | 11,068,000 |
| 2024-06-19 | 2024-06-17 | 4.060 | 2,416,000 | -823,000 | 0.53% | 9,808,960 |
| 2024-06-18 | 2024-06-14 | 3.800 | 3,239,000 | 0.70% | 12,308,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy