History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 1,582,701 | +0 | 0.32% | 7,201,290 |
| 2025-10-13 | 2025-10-09 | 4.850 | 1,582,701 | +0 | 0.32% | 7,676,100 |
| 2025-10-10 | 2025-10-08 | 4.850 | 1,582,701 | -2,000 | 0.32% | 7,676,100 |
| 2025-10-09 | 2025-10-06 | 4.820 | 1,584,701 | +5,000 | 0.32% | 7,638,259 |
| 2025-10-08 | 2025-10-03 | 4.990 | 1,579,701 | +7,000 | 0.32% | 7,882,708 |
| 2025-10-06 | 2025-10-02 | 4.890 | 1,572,701 | -12,000 | 0.32% | 7,690,508 |
| 2025-10-03 | 2025-09-30 | 4.730 | 1,584,701 | +28,000 | 0.32% | 7,495,636 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,556,701 | +27,000 | 0.31% | 8,141,546 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,529,701 | +35,000 | 0.30% | 7,235,486 |
| 2025-09-29 | 2025-09-25 | 5.090 | 1,494,701 | -56,000 | 0.30% | 7,608,028 |
| 2025-09-26 | 2025-09-24 | 5.260 | 1,550,701 | -128,000 | 0.31% | 8,156,687 |
| 2025-09-25 | 2025-09-23 | 4.940 | 1,678,701 | -68,000 | 0.33% | 8,292,783 |
| 2025-09-24 | 2025-09-22 | 4.660 | 1,746,701 | -60,000 | 0.35% | 8,139,627 |
| 2025-09-23 | 2025-09-19 | 4.580 | 1,806,701 | -41,000 | 0.36% | 8,274,691 |
| 2025-09-22 | 2025-09-18 | 4.420 | 1,847,701 | -49,000 | 0.37% | 8,166,838 |
| 2025-09-19 | 2025-09-17 | 4.490 | 1,896,701 | -65,000 | 0.37% | 8,516,187 |
| 2025-09-18 | 2025-09-16 | 4.210 | 1,961,701 | -84,000 | 0.39% | 8,258,761 |
| 2025-09-05 | 2025-09-03 | 3.890 | 2,045,701 | -3,000 | 0.40% | 7,957,777 |
| 2025-09-01 | 2025-08-28 | 4.030 | 2,048,701 | +329,000 | 0.40% | 8,256,265 |
| 2025-08-27 | 2025-08-25 | 3.960 | 1,719,701 | +2,000 | 0.34% | 6,810,016 |
| 2025-08-26 | 2025-08-22 | 3.980 | 1,717,701 | +15,000 | 0.34% | 6,836,450 |
| 2025-08-25 | 2025-08-21 | 4.150 | 1,702,701 | -15,000 | 0.34% | 7,066,209 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,717,701 | +137,000 | 0.34% | 7,248,698 |
| 2025-08-20 | 2025-08-18 | 4.000 | 1,580,701 | +5,000 | 0.31% | 6,322,804 |
| 2025-08-18 | 2025-08-14 | 4.200 | 1,575,701 | -24,000 | 0.31% | 6,617,944 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,599,701 | -94,000 | 0.35% | 7,310,634 |
| 2025-08-14 | 2025-08-12 | 4.650 | 1,693,701 | +13,000 | 0.37% | 7,875,710 |
| 2025-08-13 | 2025-08-11 | 4.590 | 1,680,701 | -13,000 | 0.37% | 7,714,418 |
| 2025-08-12 | 2025-08-08 | 4.460 | 1,693,701 | -49,000 | 0.37% | 7,553,906 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,742,701 | +28,000 | 0.38% | 6,848,815 |
| 2025-08-07 | 2025-08-05 | 3.920 | 1,714,701 | -1,000 | 0.37% | 6,721,628 |
| 2025-08-06 | 2025-08-04 | 3.880 | 1,715,701 | +1,000 | 0.37% | 6,656,920 |
| 2025-08-05 | 2025-08-01 | 4.010 | 1,714,701 | -17,000 | 0.37% | 6,875,951 |
| 2025-08-01 | 2025-07-30 | 3.930 | 1,731,701 | +14,000 | 0.38% | 6,805,585 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,717,701 | +1,000 | 0.37% | 6,905,158 |
| 2025-07-29 | 2025-07-25 | 4.150 | 1,716,701 | +3,000 | 0.37% | 7,124,309 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,713,701 | +3,000 | 0.37% | 7,009,037 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,710,701 | +11,000 | 0.37% | 6,723,055 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,699,701 | +7,000 | 0.37% | 7,308,714 |
| 2025-07-23 | 2025-07-21 | 4.600 | 1,692,701 | +23,000 | 0.37% | 7,786,425 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,669,701 | -17,000 | 0.36% | 8,348,505 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,686,701 | -29,000 | 0.37% | 8,433,505 |
| 2025-07-18 | 2025-07-16 | 5.010 | 1,715,701 | -93,000 | 0.37% | 8,595,662 |
| 2025-07-17 | 2025-07-15 | 4.420 | 1,808,701 | -78,000 | 0.39% | 7,994,458 |
| 2025-07-16 | 2025-07-14 | 4.200 | 1,886,701 | +55,000 | 0.41% | 7,924,144 |
| 2025-07-15 | 2025-07-11 | 3.770 | 1,831,701 | +13,000 | 0.40% | 6,905,513 |
| 2025-07-14 | 2025-07-10 | 4.560 | 1,818,701 | -5,000 | 0.40% | 8,293,277 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,823,701 | -8,000 | 0.40% | 6,747,694 |
| 2025-07-10 | 2025-07-08 | 3.660 | 1,831,701 | -4,000 | 0.40% | 6,704,026 |
| 2025-07-09 | 2025-07-07 | 3.420 | 1,835,701 | +31,000 | 0.40% | 6,278,097 |
| 2025-07-07 | 2025-07-03 | 3.300 | 1,804,701 | +42,000 | 0.39% | 5,955,513 |
| 2025-07-04 | 2025-07-02 | 2.980 | 1,762,701 | +15,000 | 0.38% | 5,252,849 |
| 2025-07-03 | 2025-06-30 | 2.970 | 1,747,701 | -7,000 | 0.38% | 5,190,672 |
| 2025-07-02 | 2025-06-27 | 2.670 | 1,754,701 | +3,000 | 0.38% | 4,685,052 |
| 2025-06-30 | 2025-06-26 | 2.580 | 1,751,701 | +24,000 | 0.38% | 4,519,389 |
| 2025-06-27 | 2025-06-25 | 2.850 | 1,727,701 | +3,000 | 0.38% | 4,923,948 |
| 2025-06-20 | 2025-06-18 | 3.700 | 1,724,701 | +1,000 | 0.37% | 6,381,394 |
| 2025-06-19 | 2025-06-17 | 3.900 | 1,723,701 | -1,000 | 0.37% | 6,722,434 |
| 2025-06-18 | 2025-06-16 | 3.950 | 1,724,701 | +70,000 | 0.37% | 6,812,569 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,654,701 | +34,000 | 0.36% | 6,453,334 |
| 2025-06-13 | 2025-06-11 | 3.840 | 1,620,701 | +335,000 | 0.35% | 6,223,492 |
| 2025-06-12 | 2025-06-10 | 3.880 | 1,285,701 | -2,000 | 0.28% | 4,988,520 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,287,701 | -4,000 | 0.28% | 4,996,280 |
| 2025-06-10 | 2025-06-06 | 3.730 | 1,291,701 | -9,000 | 0.28% | 4,818,045 |
| 2025-06-06 | 2025-06-04 | 3.640 | 1,300,701 | -10,000 | 0.28% | 4,734,552 |
| 2025-06-05 | 2025-06-03 | 3.700 | 1,310,701 | -19,000 | 0.28% | 4,849,594 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,329,701 | -5,000 | 0.29% | 4,653,954 |
| 2025-06-03 | 2025-05-30 | 3.250 | 1,334,701 | +139,000 | 0.29% | 4,337,778 |
| 2025-06-02 | 2025-05-29 | 3.200 | 1,195,701 | -25,000 | 0.26% | 3,826,243 |
| 2025-05-30 | 2025-05-28 | 2.700 | 1,220,701 | -13,000 | 0.27% | 3,295,893 |
| 2025-05-29 | 2025-05-27 | 2.460 | 1,233,701 | -16,000 | 0.27% | 3,034,904 |
| 2025-05-28 | 2025-05-26 | 2.480 | 1,249,701 | -230,000 | 0.27% | 3,099,258 |
| 2025-05-27 | 2025-05-23 | 2.140 | 1,479,701 | -2,000 | 0.32% | 3,166,560 |
| 2025-05-26 | 2025-05-22 | 1.910 | 1,481,701 | -2,000 | 0.32% | 2,830,049 |
| 2025-05-23 | 2025-05-21 | 1.770 | 1,483,701 | -6,000 | 0.32% | 2,626,151 |
| 2025-05-22 | 2025-05-20 | 1.700 | 1,489,701 | +2,000 | 0.32% | 2,532,492 |
| 2025-05-21 | 2025-05-19 | 1.700 | 1,487,701 | +143,000 | 0.32% | 2,529,092 |
| 2025-05-16 | 2025-05-14 | 2.020 | 1,344,701 | -94,000 | 0.29% | 2,716,296 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,438,701 | -25,000 | 0.31% | 2,949,337 |
| 2025-05-14 | 2025-05-12 | 2.000 | 1,463,701 | -36,000 | 0.32% | 2,927,402 |
| 2025-05-12 | 2025-05-08 | 1.940 | 1,499,701 | -5,000 | 0.33% | 2,909,420 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,504,701 | -2,000 | 0.33% | 2,964,261 |
| 2025-05-08 | 2025-05-06 | 1.970 | 1,506,701 | -21,000 | 0.33% | 2,968,201 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,527,701 | -34,000 | 0.33% | 3,055,402 |
| 2025-05-02 | 2025-04-29 | 2.020 | 1,561,701 | +20,000 | 0.34% | 3,154,636 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,541,701 | +33,000 | 0.34% | 3,160,487 |
| 2025-04-25 | 2025-04-23 | 2.150 | 1,508,701 | -4,000 | 0.33% | 3,243,707 |
| 2025-04-24 | 2025-04-22 | 2.050 | 1,512,701 | -11,000 | 0.33% | 3,101,037 |
| 2025-04-17 | 2025-04-15 | 1.870 | 1,523,701 | -1,000 | 0.33% | 2,849,321 |
| 2025-04-16 | 2025-04-14 | 1.950 | 1,524,701 | +90,000 | 0.33% | 2,973,167 |
| 2025-04-14 | 2025-04-10 | 1.910 | 1,434,701 | +441,000 | 0.31% | 2,740,279 |
| 2025-04-10 | 2025-04-08 | 1.990 | 993,701 | -3,000 | 0.22% | 1,977,465 |
| 2025-04-09 | 2025-04-07 | 1.830 | 996,701 | +167,000 | 0.22% | 1,823,963 |
| 2025-04-08 | 2025-04-03 | 1.980 | 829,701 | +161,000 | 0.18% | 1,642,808 |
| 2025-04-07 | 2025-04-02 | 1.930 | 668,701 | +156,000 | 0.15% | 1,290,593 |
| 2025-04-03 | 2025-04-01 | 1.910 | 512,701 | +41,000 | 0.11% | 979,259 |
| 2025-04-02 | 2025-03-31 | 1.950 | 471,701 | +49,000 | 0.10% | 919,817 |
| 2025-03-31 | 2025-03-27 | 2.010 | 422,701 | +10,000 | 0.09% | 849,629 |
| 2025-03-26 | 2025-03-24 | 2.140 | 412,701 | -4,000 | 0.09% | 883,180 |
| 2025-03-24 | 2025-03-20 | 2.030 | 416,701 | +2,000 | 0.09% | 845,903 |
| 2025-03-19 | 2025-03-17 | 2.110 | 414,701 | -1,000 | 0.09% | 875,019 |
| 2025-03-18 | 2025-03-14 | 2.070 | 415,701 | -11,000 | 0.09% | 860,501 |
| 2025-03-17 | 2025-03-13 | 2.070 | 426,701 | -4,000 | 0.09% | 883,271 |
| 2025-03-14 | 2025-03-12 | 2.030 | 430,701 | +1,000 | 0.09% | 874,323 |
| 2025-03-13 | 2025-03-11 | 2.030 | 429,701 | -2,000 | 0.09% | 872,293 |
| 2025-03-10 | 2025-03-06 | 2.050 | 431,701 | +3,000 | 0.09% | 884,987 |
| 2025-03-06 | 2025-03-04 | 2.000 | 428,701 | +53,000 | 0.09% | 857,402 |
| 2025-03-05 | 2025-03-03 | 2.000 | 375,701 | -5,000 | 0.08% | 751,402 |
| 2025-03-04 | 2025-02-28 | 2.160 | 380,701 | +7,000 | 0.08% | 822,314 |
| 2025-03-03 | 2025-02-27 | 2.000 | 373,701 | +7,000 | 0.08% | 747,402 |
| 2025-02-28 | 2025-02-26 | 2.260 | 366,701 | +6,000 | 0.08% | 828,744 |
| 2025-02-27 | 2025-02-25 | 2.430 | 360,701 | +6,000 | 0.08% | 876,503 |
| 2025-02-26 | 2025-02-24 | 2.600 | 354,701 | -15,000 | 0.08% | 922,223 |
| 2025-02-25 | 2025-02-21 | 2.250 | 369,701 | +14,000 | 0.08% | 831,827 |
| 2025-02-24 | 2025-02-20 | 2.350 | 355,701 | +9,000 | 0.08% | 835,897 |
| 2025-02-21 | 2025-02-19 | 2.530 | 346,701 | +5,000 | 0.08% | 877,154 |
| 2025-02-20 | 2025-02-18 | 2.510 | 341,701 | +25,000 | 0.07% | 857,670 |
| 2025-02-19 | 2025-02-17 | 2.750 | 316,701 | +20,000 | 0.07% | 870,928 |
| 2025-02-18 | 2025-02-14 | 2.990 | 296,701 | +3,000 | 0.06% | 887,136 |
| 2025-02-17 | 2025-02-13 | 2.750 | 293,701 | +7,000 | 0.06% | 807,678 |
| 2025-02-14 | 2025-02-12 | 2.900 | 286,701 | -2,000 | 0.06% | 831,433 |
| 2025-02-13 | 2025-02-11 | 3.010 | 288,701 | -11,000 | 0.06% | 868,990 |
| 2025-02-12 | 2025-02-10 | 3.280 | 299,701 | +4,000 | 0.07% | 983,019 |
| 2025-02-11 | 2025-02-07 | 3.090 | 295,701 | +9,000 | 0.06% | 913,716 |
| 2025-02-10 | 2025-02-06 | 3.440 | 286,701 | -1,000 | 0.06% | 986,251 |
| 2025-02-07 | 2025-02-05 | 3.150 | 287,701 | -43,000 | 0.06% | 906,258 |
| 2025-02-06 | 2025-02-04 | 2.870 | 330,701 | +15,000 | 0.07% | 949,112 |
| 2025-02-05 | 2025-02-03 | 2.660 | 315,701 | +32,000 | 0.07% | 839,765 |
| 2025-01-20 | 2025-01-16 | 2.570 | 283,701 | -2,000 | 0.06% | 729,112 |
| 2025-01-16 | 2025-01-14 | 2.620 | 285,701 | +3,000 | 0.06% | 748,537 |
| 2025-01-07 | 2025-01-03 | 2.600 | 282,701 | -3,000 | 0.06% | 735,023 |
| 2025-01-06 | 2025-01-02 | 2.770 | 285,701 | +40,000 | 0.06% | 791,392 |
| 2025-01-03 | 2024-12-31 | 2.900 | 245,701 | -4,000 | 0.05% | 712,533 |
| 2024-12-23 | 2024-12-19 | 2.650 | 249,701 | +1,000 | 0.05% | 661,708 |
| 2024-12-20 | 2024-12-18 | 2.650 | 248,701 | +1,000 | 0.05% | 659,058 |
| 2024-12-12 | 2024-12-10 | 3.010 | 247,701 | -1,000 | 0.05% | 745,580 |
| 2024-12-03 | 2024-11-29 | 2.810 | 248,701 | -2,000 | 0.05% | 698,850 |
| 2024-11-27 | 2024-11-25 | 2.630 | 250,701 | +2,000 | 0.05% | 659,344 |
| 2024-11-22 | 2024-11-20 | 2.720 | 248,701 | -1,000 | 0.05% | 676,467 |
| 2024-11-20 | 2024-11-18 | 2.750 | 249,701 | +1,000 | 0.05% | 686,678 |
| 2024-11-19 | 2024-11-15 | 3.010 | 248,701 | -62,000 | 0.05% | 748,590 |
| 2024-11-18 | 2024-11-14 | 2.880 | 310,701 | +4,000 | 0.07% | 894,819 |
| 2024-11-14 | 2024-11-12 | 2.590 | 306,701 | +3,000 | 0.07% | 794,356 |
| 2024-11-13 | 2024-11-11 | 2.590 | 303,701 | +1,000 | 0.07% | 786,586 |
| 2024-11-12 | 2024-11-08 | 2.580 | 302,701 | -1,000 | 0.07% | 780,969 |
| 2024-11-11 | 2024-11-07 | 2.530 | 303,701 | +1,000 | 0.07% | 768,364 |
| 2024-11-08 | 2024-11-06 | 2.520 | 302,701 | -1,000 | 0.07% | 762,807 |
| 2024-11-07 | 2024-11-05 | 2.590 | 303,701 | -1,000 | 0.07% | 786,586 |
| 2024-11-06 | 2024-11-04 | 2.580 | 304,701 | +37,000 | 0.07% | 786,129 |
| 2024-11-04 | 2024-10-31 | 2.590 | 267,701 | -1,000 | 0.06% | 693,346 |
| 2024-11-01 | 2024-10-30 | 2.580 | 268,701 | +3,000 | 0.06% | 693,249 |
| 2024-10-31 | 2024-10-29 | 2.590 | 265,701 | -2,000 | 0.06% | 688,166 |
| 2024-10-30 | 2024-10-28 | 2.470 | 267,701 | +10,000 | 0.06% | 661,221 |
| 2024-10-29 | 2024-10-25 | 2.520 | 257,701 | +19,000 | 0.06% | 649,407 |
| 2024-10-28 | 2024-10-24 | 2.690 | 238,701 | +29,000 | 0.05% | 642,106 |
| 2024-10-25 | 2024-10-23 | 2.810 | 209,701 | -1,000 | 0.05% | 589,260 |
| 2024-10-24 | 2024-10-22 | 2.830 | 210,701 | +20,000 | 0.05% | 596,284 |
| 2024-10-22 | 2024-10-18 | 3.100 | 190,701 | +1,000 | 0.04% | 591,173 |
| 2024-10-16 | 2024-10-14 | 2.880 | 189,701 | +35,000 | 0.04% | 546,339 |
| 2024-10-14 | 2024-10-09 | 3.700 | 154,701 | +1,000 | 0.03% | 572,394 |
| 2024-10-10 | 2024-10-08 | 3.660 | 153,701 | +5,000 | 0.03% | 562,546 |
| 2024-10-09 | 2024-10-07 | 4.270 | 148,701 | -31,000 | 0.03% | 634,953 |
| 2024-10-08 | 2024-10-04 | 3.520 | 179,701 | +4,000 | 0.04% | 632,548 |
| 2024-10-07 | 2024-10-03 | 3.620 | 175,701 | -23,000 | 0.04% | 636,038 |
| 2024-10-04 | 2024-10-02 | 3.500 | 198,701 | -6,000 | 0.04% | 695,454 |
| 2024-10-03 | 2024-09-30 | 3.590 | 204,701 | -5,000 | 0.04% | 734,877 |
| 2024-09-30 | 2024-09-26 | 3.590 | 209,701 | -2,000 | 0.05% | 752,827 |
| 2024-09-27 | 2024-09-25 | 3.600 | 211,701 | -1,000 | 0.05% | 762,124 |
| 2024-09-26 | 2024-09-24 | 3.590 | 212,701 | -4,000 | 0.05% | 763,597 |
| 2024-09-25 | 2024-09-23 | 3.600 | 216,701 | -1,000 | 0.05% | 780,124 |
| 2024-09-23 | 2024-09-19 | 3.600 | 217,701 | -1,000 | 0.05% | 783,724 |
| 2024-09-20 | 2024-09-17 | 3.590 | 218,701 | -2,000 | 0.05% | 785,137 |
| 2024-09-16 | 2024-09-12 | 3.640 | 220,701 | -3,000 | 0.05% | 803,352 |
| 2024-09-13 | 2024-09-11 | 3.580 | 223,701 | +2,000 | 0.05% | 800,850 |
| 2024-09-12 | 2024-09-10 | 3.600 | 221,701 | -6,000 | 0.05% | 798,124 |
| 2024-09-11 | 2024-09-09 | 3.590 | 227,701 | -1,000 | 0.05% | 817,447 |
| 2024-09-10 | 2024-09-05 | 3.600 | 228,701 | +3,000 | 0.05% | 823,324 |
| 2024-09-09 | 2024-09-04 | 3.580 | 225,701 | -4,000 | 0.05% | 808,010 |
| 2024-09-05 | 2024-09-03 | 3.600 | 229,701 | -4,000 | 0.05% | 826,924 |
| 2024-09-04 | 2024-09-02 | 3.580 | 233,701 | -2,000 | 0.05% | 836,650 |
| 2024-09-03 | 2024-08-30 | 3.600 | 235,701 | +2,000 | 0.05% | 848,524 |
| 2024-08-29 | 2024-08-27 | 3.640 | 233,701 | -2,000 | 0.05% | 850,672 |
| 2024-08-28 | 2024-08-26 | 3.650 | 235,701 | -8,000 | 0.05% | 860,309 |
| 2024-08-27 | 2024-08-23 | 3.590 | 243,701 | -1,000 | 0.05% | 874,887 |
| 2024-08-26 | 2024-08-22 | 3.590 | 244,701 | +2,000 | 0.05% | 878,477 |
| 2024-08-23 | 2024-08-21 | 3.610 | 242,701 | -1,000 | 0.05% | 876,151 |
| 2024-08-21 | 2024-08-19 | 3.640 | 243,701 | -11,000 | 0.05% | 887,072 |
| 2024-08-15 | 2024-08-13 | 3.650 | 254,701 | -3,300 | 0.06% | 929,659 |
| 2024-08-14 | 2024-08-12 | 3.570 | 258,001 | -2,000 | 0.06% | 921,064 |
| 2024-08-13 | 2024-08-09 | 3.560 | 260,001 | -1,000 | 0.06% | 925,604 |
| 2024-08-12 | 2024-08-08 | 3.560 | 261,001 | +2,000 | 0.06% | 929,164 |
| 2024-08-08 | 2024-08-06 | 3.590 | 259,001 | -2,000 | 0.06% | 929,814 |
| 2024-08-07 | 2024-08-05 | 3.550 | 261,001 | -1,000 | 0.06% | 926,554 |
| 2024-08-06 | 2024-08-02 | 3.690 | 262,001 | -4,000 | 0.06% | 966,784 |
| 2024-08-02 | 2024-07-31 | 3.660 | 266,001 | -1,000 | 0.06% | 973,564 |
| 2024-08-01 | 2024-07-30 | 3.620 | 267,001 | -4,000 | 0.06% | 966,544 |
| 2024-07-31 | 2024-07-29 | 3.530 | 271,001 | -2,000 | 0.06% | 956,634 |
| 2024-07-30 | 2024-07-26 | 3.600 | 273,001 | -1,000 | 0.06% | 982,804 |
| 2024-07-29 | 2024-07-25 | 3.600 | 274,001 | -12,000 | 0.06% | 986,404 |
| 2024-07-25 | 2024-07-23 | 3.600 | 286,001 | +1,000 | 0.06% | 1,029,604 |
| 2024-07-24 | 2024-07-22 | 3.600 | 285,001 | +3,000 | 0.06% | 1,026,004 |
| 2024-07-23 | 2024-07-19 | 3.590 | 282,001 | -5,000 | 0.06% | 1,012,384 |
| 2024-07-22 | 2024-07-18 | 3.750 | 287,001 | -8,000 | 0.06% | 1,076,254 |
| 2024-07-19 | 2024-07-17 | 3.730 | 295,001 | -3,000 | 0.06% | 1,100,354 |
| 2024-07-18 | 2024-07-16 | 3.800 | 298,001 | -3,000 | 0.06% | 1,132,404 |
| 2024-07-17 | 2024-07-15 | 3.790 | 301,001 | -16,000 | 0.07% | 1,140,794 |
| 2024-07-16 | 2024-07-12 | 3.780 | 317,001 | +22,000 | 0.07% | 1,198,264 |
| 2024-07-15 | 2024-07-11 | 3.840 | 295,001 | -14,000 | 0.06% | 1,132,804 |
| 2024-07-12 | 2024-07-10 | 3.780 | 309,001 | -5,000 | 0.07% | 1,168,024 |
| 2024-07-11 | 2024-07-09 | 3.800 | 314,001 | -14,000 | 0.07% | 1,193,204 |
| 2024-07-10 | 2024-07-08 | 3.800 | 328,001 | -11,000 | 0.07% | 1,246,404 |
| 2024-07-09 | 2024-07-05 | 3.740 | 339,001 | -5,000 | 0.07% | 1,267,864 |
| 2024-07-08 | 2024-07-04 | 3.810 | 344,001 | -18,000 | 0.07% | 1,310,644 |
| 2024-07-05 | 2024-07-03 | 3.800 | 362,001 | -2,000 | 0.08% | 1,375,604 |
| 2024-07-04 | 2024-07-02 | 3.840 | 364,001 | +1,000 | 0.08% | 1,397,764 |
| 2024-07-03 | 2024-06-28 | 3.970 | 363,001 | -49,000 | 0.08% | 1,441,114 |
| 2024-07-02 | 2024-06-27 | 3.800 | 412,001 | -14,000 | 0.09% | 1,565,604 |
| 2024-06-28 | 2024-06-26 | 3.800 | 426,001 | -3,000 | 0.09% | 1,618,804 |
| 2024-06-27 | 2024-06-25 | 3.810 | 429,001 | -15,000 | 0.09% | 1,634,494 |
| 2024-06-26 | 2024-06-24 | 3.800 | 444,001 | -46,000 | 0.10% | 1,687,204 |
| 2024-06-25 | 2024-06-21 | 3.800 | 490,001 | -14,000 | 0.11% | 1,862,004 |
| 2024-06-24 | 2024-06-20 | 3.880 | 504,001 | -29,000 | 0.11% | 1,955,524 |
| 2024-06-21 | 2024-06-19 | 3.880 | 533,001 | -27,000 | 0.12% | 2,068,044 |
| 2024-06-20 | 2024-06-18 | 4.000 | 560,001 | -24,000 | 0.12% | 2,240,004 |
| 2024-06-19 | 2024-06-17 | 4.060 | 584,001 | -126,000 | 0.13% | 2,371,044 |
| 2024-06-18 | 2024-06-14 | 3.800 | 710,001 | 0.15% | 2,698,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy