History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 1,864,000 | +0 | 0.38% | 8,481,200 |
| 2025-10-13 | 2025-10-09 | 4.850 | 1,864,000 | +0 | 0.38% | 9,040,400 |
| 2025-10-10 | 2025-10-08 | 4.850 | 1,864,000 | +32,000 | 0.38% | 9,040,400 |
| 2025-10-09 | 2025-10-06 | 4.820 | 1,832,000 | +66,000 | 0.37% | 8,830,240 |
| 2025-10-08 | 2025-10-03 | 4.990 | 1,766,000 | -21,000 | 0.36% | 8,812,340 |
| 2025-10-06 | 2025-10-02 | 4.890 | 1,787,000 | +15,000 | 0.36% | 8,738,430 |
| 2025-10-03 | 2025-09-30 | 4.730 | 1,772,000 | +170,000 | 0.36% | 8,381,560 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,602,000 | +106,000 | 0.32% | 8,378,460 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,496,000 | -9,000 | 0.30% | 7,076,080 |
| 2025-09-29 | 2025-09-25 | 5.090 | 1,505,000 | -1,188,000 | 0.30% | 7,660,450 |
| 2025-09-26 | 2025-09-24 | 5.260 | 2,693,000 | -598,000 | 0.53% | 14,165,180 |
| 2025-09-25 | 2025-09-23 | 4.940 | 3,291,000 | -280,000 | 0.65% | 16,257,540 |
| 2025-09-24 | 2025-09-22 | 4.660 | 3,571,000 | -395,000 | 0.71% | 16,640,860 |
| 2025-09-23 | 2025-09-19 | 4.580 | 3,966,000 | -92,000 | 0.78% | 18,164,280 |
| 2025-09-22 | 2025-09-18 | 4.420 | 4,058,000 | -32,000 | 0.80% | 17,936,360 |
| 2025-09-19 | 2025-09-17 | 4.490 | 4,090,000 | -126,000 | 0.81% | 18,364,100 |
| 2025-09-18 | 2025-09-16 | 4.210 | 4,216,000 | -30,000 | 0.83% | 17,749,360 |
| 2025-09-15 | 2025-09-11 | 3.770 | 4,246,000 | -3,000 | 0.84% | 16,007,420 |
| 2025-09-12 | 2025-09-10 | 3.700 | 4,249,000 | -7,000 | 0.84% | 15,721,300 |
| 2025-09-11 | 2025-09-09 | 3.890 | 4,256,000 | +2,000 | 0.84% | 16,555,840 |
| 2025-09-10 | 2025-09-08 | 3.890 | 4,254,000 | -11,000 | 0.84% | 16,548,060 |
| 2025-09-09 | 2025-09-05 | 3.870 | 4,265,000 | -5,000 | 0.84% | 16,505,550 |
| 2025-09-05 | 2025-09-03 | 3.890 | 4,270,000 | +5,000 | 0.84% | 16,610,300 |
| 2025-09-04 | 2025-09-02 | 3.930 | 4,265,000 | +10,000 | 0.84% | 16,761,450 |
| 2025-09-03 | 2025-09-01 | 3.980 | 4,255,000 | -6,000 | 0.84% | 16,934,900 |
| 2025-09-02 | 2025-08-29 | 3.950 | 4,261,000 | +22,000 | 0.84% | 16,830,950 |
| 2025-09-01 | 2025-08-28 | 4.030 | 4,239,000 | -201,000 | 0.84% | 17,083,170 |
| 2025-08-28 | 2025-08-26 | 3.950 | 4,440,000 | -11,000 | 0.88% | 17,538,000 |
| 2025-08-27 | 2025-08-25 | 3.960 | 4,451,000 | -21,000 | 0.88% | 17,625,960 |
| 2025-08-26 | 2025-08-22 | 3.980 | 4,472,000 | -17,000 | 0.88% | 17,798,560 |
| 2025-08-25 | 2025-08-21 | 4.150 | 4,489,000 | -95,000 | 0.89% | 18,629,350 |
| 2025-08-22 | 2025-08-20 | 4.130 | 4,584,000 | -1,000 | 0.91% | 18,931,920 |
| 2025-08-21 | 2025-08-19 | 4.220 | 4,585,000 | -79,000 | 0.91% | 19,348,700 |
| 2025-08-20 | 2025-08-18 | 4.000 | 4,664,000 | -11,000 | 0.92% | 18,656,000 |
| 2025-08-19 | 2025-08-15 | 4.260 | 4,675,000 | -6,000 | 0.92% | 19,915,500 |
| 2025-08-18 | 2025-08-14 | 4.200 | 4,681,000 | +10,000 | 0.93% | 19,660,200 |
| 2025-08-15 | 2025-08-13 | 4.570 | 4,671,000 | -163,000 | 1.02% | 21,346,470 |
| 2025-08-14 | 2025-08-12 | 4.650 | 4,834,000 | +78,000 | 1.05% | 22,478,100 |
| 2025-08-13 | 2025-08-11 | 4.590 | 4,756,000 | +72,000 | 1.03% | 21,830,040 |
| 2025-08-12 | 2025-08-08 | 4.460 | 4,684,000 | -22,000 | 1.02% | 20,890,640 |
| 2025-08-11 | 2025-08-07 | 3.980 | 4,706,000 | -8,000 | 1.02% | 18,729,880 |
| 2025-08-08 | 2025-08-06 | 3.930 | 4,714,000 | -115,000 | 1.02% | 18,526,020 |
| 2025-08-07 | 2025-08-05 | 3.920 | 4,829,000 | -22,000 | 1.05% | 18,929,680 |
| 2025-08-06 | 2025-08-04 | 3.880 | 4,851,000 | -37,000 | 1.05% | 18,821,880 |
| 2025-08-05 | 2025-08-01 | 4.010 | 4,888,000 | +15,000 | 1.06% | 19,600,880 |
| 2025-08-04 | 2025-07-31 | 3.990 | 4,873,000 | -16,000 | 1.06% | 19,443,270 |
| 2025-08-01 | 2025-07-30 | 3.930 | 4,889,000 | -113,000 | 1.06% | 19,213,770 |
| 2025-07-30 | 2025-07-28 | 4.070 | 5,002,000 | -6,000 | 1.09% | 20,358,140 |
| 2025-07-29 | 2025-07-25 | 4.150 | 5,008,000 | -161,000 | 1.09% | 20,783,200 |
| 2025-07-28 | 2025-07-24 | 4.090 | 5,169,000 | +7,000 | 1.12% | 21,141,210 |
| 2025-07-25 | 2025-07-23 | 3.930 | 5,162,000 | -97,000 | 1.12% | 20,286,660 |
| 2025-07-24 | 2025-07-22 | 4.300 | 5,259,000 | -24,000 | 1.14% | 22,613,700 |
| 2025-07-23 | 2025-07-21 | 4.600 | 5,283,000 | -120,000 | 1.15% | 24,301,800 |
| 2025-07-22 | 2025-07-18 | 5.000 | 5,403,000 | -47,000 | 1.17% | 27,015,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 5,450,000 | -200,000 | 1.18% | 27,250,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 5,650,000 | -226,000 | 1.23% | 28,306,500 |
| 2025-07-17 | 2025-07-15 | 4.420 | 5,876,000 | +46,000 | 1.28% | 25,971,920 |
| 2025-07-16 | 2025-07-14 | 4.200 | 5,830,000 | -2,000 | 1.27% | 24,486,000 |
| 2025-07-15 | 2025-07-11 | 3.770 | 5,832,000 | +10,000 | 1.27% | 21,986,640 |
| 2025-07-14 | 2025-07-10 | 4.560 | 5,822,000 | -69,000 | 1.27% | 26,548,320 |
| 2025-07-10 | 2025-07-08 | 3.660 | 5,891,000 | +9,000 | 1.28% | 21,561,060 |
| 2025-07-09 | 2025-07-07 | 3.420 | 5,882,000 | +7,000 | 1.28% | 20,116,440 |
| 2025-07-08 | 2025-07-04 | 3.490 | 5,875,000 | +11,000 | 1.28% | 20,503,750 |
| 2025-07-07 | 2025-07-03 | 3.300 | 5,864,000 | -1,000 | 1.27% | 19,351,200 |
| 2025-07-04 | 2025-07-02 | 2.980 | 5,865,000 | -10,000 | 1.27% | 17,477,700 |
| 2025-07-03 | 2025-06-30 | 2.970 | 5,875,000 | +1,000 | 1.28% | 17,448,750 |
| 2025-07-02 | 2025-06-27 | 2.670 | 5,874,000 | +34,000 | 1.28% | 15,683,580 |
| 2025-06-30 | 2025-06-26 | 2.580 | 5,840,000 | +31,000 | 1.27% | 15,067,200 |
| 2025-06-27 | 2025-06-25 | 2.850 | 5,809,000 | -9,000 | 1.26% | 16,555,650 |
| 2025-06-26 | 2025-06-24 | 3.260 | 5,818,000 | -13,000 | 1.26% | 18,966,680 |
| 2025-06-25 | 2025-06-23 | 3.390 | 5,831,000 | -4,000 | 1.27% | 19,767,090 |
| 2025-06-24 | 2025-06-20 | 3.360 | 5,835,000 | -9,000 | 1.27% | 19,605,600 |
| 2025-06-23 | 2025-06-19 | 3.550 | 5,844,000 | +6,000 | 1.27% | 20,746,200 |
| 2025-06-20 | 2025-06-18 | 3.700 | 5,838,000 | +6,000 | 1.27% | 21,600,600 |
| 2025-06-19 | 2025-06-17 | 3.900 | 5,832,000 | +2,000 | 1.27% | 22,744,800 |
| 2025-06-18 | 2025-06-16 | 3.950 | 5,830,000 | -1,000 | 1.27% | 23,028,500 |
| 2025-06-17 | 2025-06-13 | 3.940 | 5,831,000 | +10,000 | 1.27% | 22,974,140 |
| 2025-06-16 | 2025-06-12 | 3.900 | 5,821,000 | +32,000 | 1.27% | 22,701,900 |
| 2025-06-13 | 2025-06-11 | 3.840 | 5,789,000 | +6,000 | 1.26% | 22,229,760 |
| 2025-06-12 | 2025-06-10 | 3.880 | 5,783,000 | +13,000 | 1.26% | 22,438,040 |
| 2025-06-11 | 2025-06-09 | 3.880 | 5,770,000 | +81,000 | 1.25% | 22,387,600 |
| 2025-06-10 | 2025-06-06 | 3.730 | 5,689,000 | -2,000 | 1.24% | 21,219,970 |
| 2025-06-09 | 2025-06-05 | 3.520 | 5,691,000 | -2,000 | 1.24% | 20,032,320 |
| 2025-06-06 | 2025-06-04 | 3.640 | 5,693,000 | +3,000 | 1.24% | 20,722,520 |
| 2025-06-05 | 2025-06-03 | 3.700 | 5,690,000 | -5,000 | 1.24% | 21,053,000 |
| 2025-06-04 | 2025-06-02 | 3.500 | 5,695,000 | +33,000 | 1.24% | 19,932,500 |
| 2025-06-03 | 2025-05-30 | 3.250 | 5,662,000 | +227,000 | 1.23% | 18,401,500 |
| 2025-06-02 | 2025-05-29 | 3.200 | 5,435,000 | +161,000 | 1.18% | 17,392,000 |
| 2025-05-30 | 2025-05-28 | 2.700 | 5,274,000 | -31,000 | 1.15% | 14,239,800 |
| 2025-05-29 | 2025-05-27 | 2.460 | 5,305,000 | -44,000 | 1.15% | 13,050,300 |
| 2025-05-28 | 2025-05-26 | 2.480 | 5,349,000 | +229,000 | 1.16% | 13,265,520 |
| 2025-05-27 | 2025-05-23 | 2.140 | 5,120,000 | +24,000 | 1.11% | 10,956,800 |
| 2025-05-26 | 2025-05-22 | 1.910 | 5,096,000 | +39,000 | 1.11% | 9,733,360 |
| 2025-05-23 | 2025-05-21 | 1.770 | 5,057,000 | +5,000 | 1.10% | 8,950,890 |
| 2025-05-22 | 2025-05-20 | 1.700 | 5,052,000 | -3,000 | 1.10% | 8,588,400 |
| 2025-05-21 | 2025-05-19 | 1.700 | 5,055,000 | +177,000 | 1.10% | 8,593,500 |
| 2025-05-19 | 2025-05-15 | 2.000 | 4,878,000 | -17,000 | 1.06% | 9,756,000 |
| 2025-05-16 | 2025-05-14 | 2.020 | 4,895,000 | -86,000 | 1.06% | 9,887,900 |
| 2025-05-15 | 2025-05-13 | 2.050 | 4,981,000 | -5,000 | 1.08% | 10,211,050 |
| 2025-05-14 | 2025-05-12 | 2.000 | 4,986,000 | -12,000 | 1.08% | 9,972,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 4,998,000 | -7,000 | 1.09% | 9,696,120 |
| 2025-05-09 | 2025-05-07 | 1.970 | 5,005,000 | -16,000 | 1.09% | 9,859,850 |
| 2025-05-08 | 2025-05-06 | 1.970 | 5,021,000 | +36,000 | 1.09% | 9,891,370 |
| 2025-05-07 | 2025-05-02 | 1.990 | 4,985,000 | -9,000 | 1.08% | 9,920,150 |
| 2025-05-06 | 2025-04-30 | 2.000 | 4,994,000 | +8,000 | 1.09% | 9,988,000 |
| 2025-05-02 | 2025-04-29 | 2.020 | 4,986,000 | +986,000 | 1.08% | 10,071,720 |
| 2025-04-30 | 2025-04-28 | 2.000 | 4,000,000 | -1,000 | 0.87% | 8,000,000 |
| 2025-04-29 | 2025-04-25 | 2.050 | 4,001,000 | -1,000 | 0.87% | 8,202,050 |
| 2025-04-25 | 2025-04-23 | 2.150 | 4,002,000 | -2,000 | 0.87% | 8,604,300 |
| 2025-04-24 | 2025-04-22 | 2.050 | 4,004,000 | -2,000 | 0.87% | 8,208,200 |
| 2025-04-23 | 2025-04-17 | 1.950 | 4,006,000 | +5,000 | 0.87% | 7,811,700 |
| 2025-04-22 | 2025-04-16 | 1.870 | 4,001,000 | -9,000 | 0.87% | 7,481,870 |
| 2025-04-17 | 2025-04-15 | 1.870 | 4,010,000 | -1,000 | 0.87% | 7,498,700 |
| 2025-04-16 | 2025-04-14 | 1.950 | 4,011,000 | -171,000 | 0.87% | 7,821,450 |
| 2025-04-15 | 2025-04-11 | 1.950 | 4,182,000 | +21,000 | 0.91% | 8,154,900 |
| 2025-04-14 | 2025-04-10 | 1.910 | 4,161,000 | -14,000 | 0.90% | 7,947,510 |
| 2025-04-11 | 2025-04-09 | 1.940 | 4,175,000 | +14,000 | 0.91% | 8,099,500 |
| 2025-04-10 | 2025-04-08 | 1.990 | 4,161,000 | +116,000 | 0.90% | 8,280,390 |
| 2025-04-09 | 2025-04-07 | 1.830 | 4,045,000 | +92,000 | 0.88% | 7,402,350 |
| 2025-04-08 | 2025-04-03 | 1.980 | 3,953,000 | +44,000 | 0.86% | 7,826,940 |
| 2025-04-07 | 2025-04-02 | 1.930 | 3,909,000 | +38,000 | 0.85% | 7,544,370 |
| 2025-04-03 | 2025-04-01 | 1.910 | 3,871,000 | +19,000 | 0.84% | 7,393,610 |
| 2025-04-02 | 2025-03-31 | 1.950 | 3,852,000 | +6,000 | 0.84% | 7,511,400 |
| 2025-04-01 | 2025-03-28 | 2.030 | 3,846,000 | -3,000 | 0.84% | 7,807,380 |
| 2025-03-28 | 2025-03-26 | 2.010 | 3,849,000 | -1,000 | 0.84% | 7,736,490 |
| 2025-03-27 | 2025-03-25 | 2.010 | 3,850,000 | +1,000 | 0.84% | 7,738,500 |
| 2025-03-26 | 2025-03-24 | 2.140 | 3,849,000 | +74,000 | 0.84% | 8,236,860 |
| 2025-03-25 | 2025-03-21 | 2.090 | 3,775,000 | +25,000 | 0.82% | 7,889,750 |
| 2025-03-24 | 2025-03-20 | 2.030 | 3,750,000 | +13,000 | 0.82% | 7,612,500 |
| 2025-03-21 | 2025-03-19 | 2.200 | 3,737,000 | +2,000 | 0.81% | 8,221,400 |
| 2025-03-20 | 2025-03-18 | 2.130 | 3,735,000 | +3,000 | 0.81% | 7,955,550 |
| 2025-03-19 | 2025-03-17 | 2.110 | 3,732,000 | -5,000 | 0.81% | 7,874,520 |
| 2025-03-18 | 2025-03-14 | 2.070 | 3,737,000 | -2,000 | 0.81% | 7,735,590 |
| 2025-03-17 | 2025-03-13 | 2.070 | 3,739,000 | -36,000 | 0.81% | 7,739,730 |
| 2025-03-14 | 2025-03-12 | 2.030 | 3,775,000 | -41,000 | 0.82% | 7,663,250 |
| 2025-03-13 | 2025-03-11 | 2.030 | 3,816,000 | +2,000 | 0.83% | 7,746,480 |
| 2025-03-12 | 2025-03-10 | 1.950 | 3,814,000 | +2,000 | 0.83% | 7,437,300 |
| 2025-03-11 | 2025-03-07 | 2.000 | 3,812,000 | +14,000 | 0.83% | 7,624,000 |
| 2025-03-10 | 2025-03-06 | 2.050 | 3,798,000 | +4,000 | 0.83% | 7,785,900 |
| 2025-03-07 | 2025-03-05 | 2.070 | 3,794,000 | +8,000 | 0.82% | 7,853,580 |
| 2025-03-06 | 2025-03-04 | 2.000 | 3,786,000 | +26,000 | 0.82% | 7,572,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 3,760,000 | +164,000 | 0.82% | 7,520,000 |
| 2025-03-04 | 2025-02-28 | 2.160 | 3,596,000 | +47,000 | 0.78% | 7,767,360 |
| 2025-03-03 | 2025-02-27 | 2.000 | 3,549,000 | +118,000 | 0.77% | 7,098,000 |
| 2025-02-28 | 2025-02-26 | 2.260 | 3,431,000 | +37,000 | 0.75% | 7,754,060 |
| 2025-02-27 | 2025-02-25 | 2.430 | 3,394,000 | -2,000 | 0.74% | 8,247,420 |
| 2025-02-26 | 2025-02-24 | 2.600 | 3,396,000 | -11,000 | 0.74% | 8,829,600 |
| 2025-02-25 | 2025-02-21 | 2.250 | 3,407,000 | +58,000 | 0.74% | 7,665,750 |
| 2025-02-24 | 2025-02-20 | 2.350 | 3,349,000 | -5,000 | 0.73% | 7,870,150 |
| 2025-02-21 | 2025-02-19 | 2.530 | 3,354,000 | +33,000 | 0.73% | 8,485,620 |
| 2025-02-20 | 2025-02-18 | 2.510 | 3,321,000 | -14,000 | 0.72% | 8,335,710 |
| 2025-02-19 | 2025-02-17 | 2.750 | 3,335,000 | -5,000 | 0.73% | 9,171,250 |
| 2025-02-18 | 2025-02-14 | 2.990 | 3,340,000 | -27,000 | 0.73% | 9,986,600 |
| 2025-02-17 | 2025-02-13 | 2.750 | 3,367,000 | -39,000 | 0.73% | 9,259,250 |
| 2025-02-14 | 2025-02-12 | 2.900 | 3,406,000 | -1,000 | 0.74% | 9,877,400 |
| 2025-02-13 | 2025-02-11 | 3.010 | 3,407,000 | -26,000 | 0.74% | 10,255,070 |
| 2025-02-12 | 2025-02-10 | 3.280 | 3,433,000 | -81,000 | 0.75% | 11,260,240 |
| 2025-02-11 | 2025-02-07 | 3.090 | 3,514,000 | +28,000 | 0.76% | 10,858,260 |
| 2025-02-10 | 2025-02-06 | 3.440 | 3,486,000 | +2,000 | 0.76% | 11,991,840 |
| 2025-02-07 | 2025-02-05 | 3.150 | 3,484,000 | -9,000 | 0.76% | 10,974,600 |
| 2025-02-06 | 2025-02-04 | 2.870 | 3,493,000 | +11,000 | 0.76% | 10,024,910 |
| 2025-02-04 | 2025-01-28 | 2.540 | 3,482,000 | -13,000 | 0.76% | 8,844,280 |
| 2025-02-03 | 2025-01-24 | 2.550 | 3,495,000 | -34,000 | 0.76% | 8,912,250 |
| 2025-01-22 | 2025-01-20 | 2.520 | 3,529,000 | +21,000 | 0.77% | 8,893,080 |
| 2025-01-17 | 2025-01-15 | 2.770 | 3,508,000 | +1,000 | 0.76% | 9,717,160 |
| 2025-01-15 | 2025-01-13 | 2.610 | 3,507,000 | -3,000 | 0.76% | 9,153,270 |
| 2025-01-13 | 2025-01-09 | 2.600 | 3,510,000 | -1,000 | 0.76% | 9,126,000 |
| 2025-01-10 | 2025-01-08 | 2.640 | 3,511,000 | -12,000 | 0.76% | 9,269,040 |
| 2025-01-09 | 2025-01-07 | 2.710 | 3,523,000 | -3,000 | 0.77% | 9,547,330 |
| 2025-01-08 | 2025-01-06 | 2.610 | 3,526,000 | +7,000 | 0.77% | 9,202,860 |
| 2025-01-07 | 2025-01-03 | 2.600 | 3,519,000 | +12,000 | 0.77% | 9,149,400 |
| 2025-01-06 | 2025-01-02 | 2.770 | 3,507,000 | +51,000 | 0.76% | 9,714,390 |
| 2025-01-03 | 2024-12-31 | 2.900 | 3,456,000 | -21,000 | 0.75% | 10,022,400 |
| 2025-01-02 | 2024-12-27 | 2.740 | 3,477,000 | -102,000 | 0.76% | 9,526,980 |
| 2024-12-27 | 2024-12-20 | 2.700 | 3,579,000 | -8,000 | 0.78% | 9,663,300 |
| 2024-12-20 | 2024-12-18 | 2.650 | 3,587,000 | -21,000 | 0.78% | 9,505,550 |
| 2024-12-18 | 2024-12-16 | 2.800 | 3,608,000 | +1,000 | 0.78% | 10,102,400 |
| 2024-12-16 | 2024-12-12 | 3.000 | 3,607,000 | +1,000 | 0.78% | 10,821,000 |
| 2024-12-13 | 2024-12-11 | 3.000 | 3,606,000 | +13,000 | 0.78% | 10,818,000 |
| 2024-12-12 | 2024-12-10 | 3.010 | 3,593,000 | -19,000 | 0.78% | 10,814,930 |
| 2024-12-10 | 2024-12-06 | 2.970 | 3,612,000 | +1,000 | 0.79% | 10,727,640 |
| 2024-12-09 | 2024-12-05 | 2.950 | 3,611,000 | +10,000 | 0.78% | 10,652,450 |
| 2024-12-05 | 2024-12-03 | 2.990 | 3,601,000 | -8,000 | 0.78% | 10,766,990 |
| 2024-12-04 | 2024-12-02 | 2.980 | 3,609,000 | +24,000 | 0.78% | 10,754,820 |
| 2024-12-03 | 2024-11-29 | 2.810 | 3,585,000 | +5,000 | 0.78% | 10,073,850 |
| 2024-12-02 | 2024-11-28 | 2.700 | 3,580,000 | +6,000 | 0.78% | 9,666,000 |
| 2024-11-29 | 2024-11-27 | 2.670 | 3,574,000 | +11,000 | 0.78% | 9,542,580 |
| 2024-11-28 | 2024-11-26 | 2.650 | 3,563,000 | +1,000 | 0.77% | 9,441,950 |
| 2024-11-27 | 2024-11-25 | 2.630 | 3,562,000 | -9,000 | 0.77% | 9,368,060 |
| 2024-11-26 | 2024-11-22 | 2.730 | 3,571,000 | +4,000 | 0.78% | 9,748,830 |
| 2024-11-25 | 2024-11-21 | 2.720 | 3,567,000 | +3,000 | 0.78% | 9,702,240 |
| 2024-11-22 | 2024-11-20 | 2.720 | 3,564,000 | -4,000 | 0.77% | 9,694,080 |
| 2024-11-21 | 2024-11-19 | 2.790 | 3,568,000 | +3,000 | 0.78% | 9,954,720 |
| 2024-11-20 | 2024-11-18 | 2.750 | 3,565,000 | +4,000 | 0.78% | 9,803,750 |
| 2024-11-19 | 2024-11-15 | 3.010 | 3,561,000 | +3,000 | 0.77% | 10,718,610 |
| 2024-11-18 | 2024-11-14 | 2.880 | 3,558,000 | -63,000 | 0.77% | 10,247,040 |
| 2024-11-15 | 2024-11-13 | 2.610 | 3,621,000 | +50,000 | 0.79% | 9,450,810 |
| 2024-11-14 | 2024-11-12 | 2.590 | 3,571,000 | -1,000 | 0.78% | 9,248,890 |
| 2024-11-13 | 2024-11-11 | 2.590 | 3,572,000 | +3,000 | 0.78% | 9,251,480 |
| 2024-11-12 | 2024-11-08 | 2.580 | 3,569,000 | +72,000 | 0.78% | 9,208,020 |
| 2024-11-11 | 2024-11-07 | 2.530 | 3,497,000 | -1,000 | 0.76% | 8,847,410 |
| 2024-11-07 | 2024-11-05 | 2.590 | 3,498,000 | -1,000 | 0.76% | 9,059,820 |
| 2024-11-06 | 2024-11-04 | 2.580 | 3,499,000 | -2,000 | 0.76% | 9,027,420 |
| 2024-11-05 | 2024-11-01 | 2.590 | 3,501,000 | -2,000 | 0.76% | 9,067,590 |
| 2024-11-04 | 2024-10-31 | 2.590 | 3,503,000 | +106,000 | 0.76% | 9,072,770 |
| 2024-11-01 | 2024-10-30 | 2.580 | 3,397,000 | +1,000 | 0.74% | 8,764,260 |
| 2024-10-31 | 2024-10-29 | 2.590 | 3,396,000 | +20,000 | 0.74% | 8,795,640 |
| 2024-10-30 | 2024-10-28 | 2.470 | 3,376,000 | +57,000 | 0.73% | 8,338,720 |
| 2024-10-29 | 2024-10-25 | 2.520 | 3,319,000 | +353,000 | 0.72% | 8,363,880 |
| 2024-10-28 | 2024-10-24 | 2.690 | 2,966,000 | +136,000 | 0.64% | 7,978,540 |
| 2024-10-25 | 2024-10-23 | 2.810 | 2,830,000 | -302,000 | 0.62% | 7,952,300 |
| 2024-10-24 | 2024-10-22 | 2.830 | 3,132,000 | +425,000 | 0.68% | 8,863,560 |
| 2024-10-23 | 2024-10-21 | 3.100 | 2,707,000 | +3,000 | 0.59% | 8,391,700 |
| 2024-10-22 | 2024-10-18 | 3.100 | 2,704,000 | -26,000 | 0.59% | 8,382,400 |
| 2024-10-21 | 2024-10-17 | 3.090 | 2,730,000 | +17,000 | 0.59% | 8,435,700 |
| 2024-10-18 | 2024-10-16 | 3.110 | 2,713,000 | +4,000 | 0.59% | 8,437,430 |
| 2024-10-17 | 2024-10-15 | 3.110 | 2,709,000 | -34,000 | 0.59% | 8,424,990 |
| 2024-10-16 | 2024-10-14 | 2.880 | 2,743,000 | +169,000 | 0.60% | 7,899,840 |
| 2024-10-15 | 2024-10-10 | 3.540 | 2,574,000 | +40,000 | 0.56% | 9,111,960 |
| 2024-10-14 | 2024-10-09 | 3.700 | 2,534,000 | -21,000 | 0.55% | 9,375,800 |
| 2024-10-10 | 2024-10-08 | 3.660 | 2,555,000 | -25,000 | 0.56% | 9,351,300 |
| 2024-10-09 | 2024-10-07 | 4.270 | 2,580,000 | +93,000 | 0.56% | 11,016,600 |
| 2024-10-08 | 2024-10-04 | 3.520 | 2,487,000 | +47,000 | 0.54% | 8,754,240 |
| 2024-10-07 | 2024-10-03 | 3.620 | 2,440,000 | -188,000 | 0.53% | 8,832,800 |
| 2024-10-04 | 2024-10-02 | 3.500 | 2,628,000 | -44,000 | 0.57% | 9,198,000 |
| 2024-10-03 | 2024-09-30 | 3.590 | 2,672,000 | -140,000 | 0.58% | 9,592,480 |
| 2024-10-02 | 2024-09-27 | 3.580 | 2,812,000 | +8,000 | 0.61% | 10,066,960 |
| 2024-09-30 | 2024-09-26 | 3.590 | 2,804,000 | -43,000 | 0.61% | 10,066,360 |
| 2024-09-27 | 2024-09-25 | 3.600 | 2,847,000 | -69,000 | 0.62% | 10,249,200 |
| 2024-09-26 | 2024-09-24 | 3.590 | 2,916,000 | -9,000 | 0.63% | 10,468,440 |
| 2024-09-25 | 2024-09-23 | 3.600 | 2,925,000 | -19,000 | 0.64% | 10,530,000 |
| 2024-09-24 | 2024-09-20 | 3.620 | 2,944,000 | -14,000 | 0.64% | 10,657,280 |
| 2024-09-23 | 2024-09-19 | 3.600 | 2,958,000 | -3,000 | 0.64% | 10,648,800 |
| 2024-09-20 | 2024-09-17 | 3.590 | 2,961,000 | -6,000 | 0.64% | 10,629,990 |
| 2024-09-19 | 2024-09-16 | 3.580 | 2,967,000 | -12,000 | 0.65% | 10,621,860 |
| 2024-09-16 | 2024-09-12 | 3.640 | 2,979,000 | -13,000 | 0.65% | 10,843,560 |
| 2024-09-13 | 2024-09-11 | 3.580 | 2,992,000 | +1,000 | 0.65% | 10,711,360 |
| 2024-09-12 | 2024-09-10 | 3.600 | 2,991,000 | -2,000 | 0.65% | 10,767,600 |
| 2024-09-11 | 2024-09-09 | 3.590 | 2,993,000 | -5,000 | 0.65% | 10,744,870 |
| 2024-09-10 | 2024-09-05 | 3.600 | 2,998,000 | -54,000 | 0.65% | 10,792,800 |
| 2024-09-09 | 2024-09-04 | 3.580 | 3,052,000 | +2,000 | 0.66% | 10,926,160 |
| 2024-09-05 | 2024-09-03 | 3.600 | 3,050,000 | -13,000 | 0.66% | 10,980,000 |
| 2024-09-04 | 2024-09-02 | 3.580 | 3,063,000 | +2,000 | 0.67% | 10,965,540 |
| 2024-09-03 | 2024-08-30 | 3.600 | 3,061,000 | -4,000 | 0.67% | 11,019,600 |
| 2024-09-02 | 2024-08-29 | 3.570 | 3,065,000 | +15,000 | 0.67% | 10,942,050 |
| 2024-08-28 | 2024-08-26 | 3.650 | 3,050,000 | -1,000 | 0.66% | 11,132,500 |
| 2024-08-27 | 2024-08-23 | 3.590 | 3,051,000 | -14,000 | 0.66% | 10,953,090 |
| 2024-08-26 | 2024-08-22 | 3.590 | 3,065,000 | -4,000 | 0.67% | 11,003,350 |
| 2024-08-23 | 2024-08-21 | 3.610 | 3,069,000 | -19,000 | 0.67% | 11,079,090 |
| 2024-08-22 | 2024-08-20 | 3.620 | 3,088,000 | +1,000 | 0.67% | 11,178,560 |
| 2024-08-21 | 2024-08-19 | 3.640 | 3,087,000 | +6,000 | 0.67% | 11,236,680 |
| 2024-08-20 | 2024-08-16 | 3.570 | 3,081,000 | -20,000 | 0.67% | 10,999,170 |
| 2024-08-19 | 2024-08-15 | 3.630 | 3,101,000 | +16,000 | 0.67% | 11,256,630 |
| 2024-08-16 | 2024-08-14 | 3.580 | 3,085,000 | +47,000 | 0.67% | 11,044,300 |
| 2024-08-15 | 2024-08-13 | 3.650 | 3,038,000 | -68,000 | 0.66% | 11,088,700 |
| 2024-08-14 | 2024-08-12 | 3.570 | 3,106,000 | -50,000 | 0.68% | 11,088,420 |
| 2024-08-13 | 2024-08-09 | 3.560 | 3,156,000 | -75,000 | 0.69% | 11,235,360 |
| 2024-08-12 | 2024-08-08 | 3.560 | 3,231,000 | +1,000 | 0.70% | 11,502,360 |
| 2024-08-09 | 2024-08-07 | 3.600 | 3,230,000 | +7,000 | 0.70% | 11,628,000 |
| 2024-08-08 | 2024-08-06 | 3.590 | 3,223,000 | +43,000 | 0.70% | 11,570,570 |
| 2024-08-07 | 2024-08-05 | 3.550 | 3,180,000 | -26,000 | 0.69% | 11,289,000 |
| 2024-08-06 | 2024-08-02 | 3.690 | 3,206,000 | +1,000 | 0.70% | 11,830,140 |
| 2024-08-05 | 2024-08-01 | 3.690 | 3,205,000 | +3,000 | 0.70% | 11,826,450 |
| 2024-08-02 | 2024-07-31 | 3.660 | 3,202,000 | -2,000 | 0.70% | 11,719,320 |
| 2024-08-01 | 2024-07-30 | 3.620 | 3,204,000 | -8,000 | 0.70% | 11,598,480 |
| 2024-07-31 | 2024-07-29 | 3.530 | 3,212,000 | +2,000 | 0.70% | 11,338,360 |
| 2024-07-30 | 2024-07-26 | 3.600 | 3,210,000 | +20,000 | 0.70% | 11,556,000 |
| 2024-07-29 | 2024-07-25 | 3.600 | 3,190,000 | -37,000 | 0.69% | 11,484,000 |
| 2024-07-26 | 2024-07-24 | 3.590 | 3,227,000 | -65,000 | 0.70% | 11,584,930 |
| 2024-07-25 | 2024-07-23 | 3.600 | 3,292,000 | -11,000 | 0.72% | 11,851,200 |
| 2024-07-24 | 2024-07-22 | 3.600 | 3,303,000 | +48,000 | 0.72% | 11,890,800 |
| 2024-07-23 | 2024-07-19 | 3.590 | 3,255,000 | -51,000 | 0.71% | 11,685,450 |
| 2024-07-22 | 2024-07-18 | 3.750 | 3,306,000 | -26,000 | 0.72% | 12,397,500 |
| 2024-07-19 | 2024-07-17 | 3.730 | 3,332,000 | -17,000 | 0.72% | 12,428,360 |
| 2024-07-18 | 2024-07-16 | 3.800 | 3,349,000 | -49,000 | 0.73% | 12,726,200 |
| 2024-07-17 | 2024-07-15 | 3.790 | 3,398,000 | -17,000 | 0.74% | 12,878,420 |
| 2024-07-16 | 2024-07-12 | 3.780 | 3,415,000 | +53,000 | 0.74% | 12,908,700 |
| 2024-07-15 | 2024-07-11 | 3.840 | 3,362,000 | +97,000 | 0.73% | 12,910,080 |
| 2024-07-11 | 2024-07-09 | 3.800 | 3,265,000 | -4,000 | 0.71% | 12,407,000 |
| 2024-07-10 | 2024-07-08 | 3.800 | 3,269,000 | -123,000 | 0.71% | 12,422,200 |
| 2024-07-09 | 2024-07-05 | 3.740 | 3,392,000 | -92,000 | 0.74% | 12,686,080 |
| 2024-07-08 | 2024-07-04 | 3.810 | 3,484,000 | -20,000 | 0.76% | 13,274,040 |
| 2024-07-05 | 2024-07-03 | 3.800 | 3,504,000 | +1,000 | 0.76% | 13,315,200 |
| 2024-07-04 | 2024-07-02 | 3.840 | 3,503,000 | -3,264,000 | 0.76% | 13,451,520 |
| 2024-07-03 | 2024-06-28 | 3.970 | 6,767,000 | +946,000 | 1.47% | 26,864,990 |
| 2024-07-02 | 2024-06-27 | 3.800 | 5,821,000 | +465,000 | 1.27% | 22,119,800 |
| 2024-06-28 | 2024-06-26 | 3.800 | 5,356,000 | +170,000 | 1.16% | 20,352,800 |
| 2024-06-27 | 2024-06-25 | 3.810 | 5,186,000 | +32,000 | 1.13% | 19,758,660 |
| 2024-06-26 | 2024-06-24 | 3.800 | 5,154,000 | +319,000 | 1.12% | 19,585,200 |
| 2024-06-25 | 2024-06-21 | 3.800 | 4,835,000 | +353,000 | 1.05% | 18,373,000 |
| 2024-06-24 | 2024-06-20 | 3.880 | 4,482,000 | -229,000 | 0.97% | 17,390,160 |
| 2024-06-21 | 2024-06-19 | 3.880 | 4,711,000 | -184,000 | 1.02% | 18,278,680 |
| 2024-06-20 | 2024-06-18 | 4.000 | 4,895,000 | +520,000 | 1.06% | 19,580,000 |
| 2024-06-19 | 2024-06-17 | 4.060 | 4,375,000 | -1,582,000 | 0.95% | 17,762,500 |
| 2024-06-18 | 2024-06-14 | 3.800 | 5,957,000 | 1.29% | 22,636,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy