History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.850 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.990 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.260 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.660 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.670 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.710 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.890 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.890 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.870 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.890 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.930 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.950 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.030 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.950 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.960 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.220 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.260 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.570 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.920 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.010 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.990 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.930 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.930 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.010 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.560 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.660 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.420 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.300 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.980 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.970 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.580 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.260 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.390 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.360 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.550 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.700 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.900 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.940 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.840 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.880 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.640 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.250 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.700 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.480 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.140 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.910 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.770 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.020 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.050 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.000 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.970 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.970 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.990 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.000 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.020 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.010 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.950 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.870 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.870 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.950 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.950 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.910 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.940 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.990 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.830 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.980 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.930 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.910 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.950 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.030 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.010 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.140 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.090 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.030 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.070 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.070 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.030 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.030 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.950 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.000 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.050 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.070 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.000 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.160 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.000 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.430 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.600 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.250 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.530 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.750 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.990 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.090 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.440 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.150 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.870 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.540 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.550 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.500 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.520 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.520 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.520 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.570 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.770 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.620 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.610 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.610 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.600 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.640 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.710 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.770 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.900 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.740 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.690 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.700 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.650 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.800 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.800 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.970 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.950 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.810 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.980 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.810 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.700 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.670 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.630 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.730 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.720 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.720 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.750 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.010 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.880 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.610 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.590 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.590 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.580 | 0 | -1,000 | ||
| 2024-11-08 | 2024-11-06 | 2.520 | 1,000 | +1,000 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 2.590 | 0 | -1,000 | ||
| 2024-10-30 | 2024-10-28 | 2.470 | 1,000 | -3,000 | 0.00% | 2,470 |
| 2024-10-29 | 2024-10-25 | 2.520 | 4,000 | +2,000 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 2.690 | 2,000 | -3,000 | 0.00% | 5,380 |
| 2024-10-25 | 2024-10-23 | 2.810 | 5,000 | -7,000 | 0.00% | 14,050 |
| 2024-10-24 | 2024-10-22 | 2.830 | 12,000 | -9,000 | 0.00% | 33,960 |
| 2024-10-23 | 2024-10-21 | 3.100 | 21,000 | -3,000 | 0.00% | 65,100 |
| 2024-10-22 | 2024-10-18 | 3.100 | 24,000 | +5,000 | 0.01% | 74,400 |
| 2024-10-17 | 2024-10-15 | 3.110 | 19,000 | +1,000 | 0.00% | 59,090 |
| 2024-10-16 | 2024-10-14 | 2.880 | 18,000 | -8,000 | 0.00% | 51,840 |
| 2024-10-15 | 2024-10-10 | 3.540 | 26,000 | +3,000 | 0.01% | 92,040 |
| 2024-10-14 | 2024-10-09 | 3.700 | 23,000 | -15,000 | 0.01% | 85,100 |
| 2024-10-10 | 2024-10-08 | 3.660 | 38,000 | +16,000 | 0.01% | 139,080 |
| 2024-10-08 | 2024-10-04 | 3.520 | 22,000 | +2,000 | 0.00% | 77,440 |
| 2024-10-07 | 2024-10-03 | 3.620 | 20,000 | -3,000 | 0.00% | 72,400 |
| 2024-10-04 | 2024-10-02 | 3.500 | 23,000 | +9,000 | 0.01% | 80,500 |
| 2024-10-03 | 2024-09-30 | 3.590 | 14,000 | +8,000 | 0.00% | 50,260 |
| 2024-10-02 | 2024-09-27 | 3.580 | 6,000 | +2,000 | 0.00% | 21,480 |
| 2024-09-30 | 2024-09-26 | 3.590 | 4,000 | +2,000 | 0.00% | 14,360 |
| 2024-09-27 | 2024-09-25 | 3.600 | 2,000 | +2,000 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 3.600 | 0 | -1,000 | ||
| 2024-09-20 | 2024-09-17 | 3.590 | 1,000 | -1,000 | 0.00% | 3,590 |
| 2024-09-16 | 2024-09-12 | 3.640 | 2,000 | +1,000 | 0.00% | 7,280 |
| 2024-09-11 | 2024-09-09 | 3.590 | 1,000 | +1,000 | 0.00% | 3,590 |
| 2024-09-02 | 2024-08-29 | 3.570 | 0 | -1,000 | ||
| 2024-08-30 | 2024-08-28 | 3.570 | 1,000 | +1,000 | 0.00% | 3,570 |
| 2024-08-28 | 2024-08-26 | 3.650 | 0 | -2,000 | ||
| 2024-08-22 | 2024-08-20 | 3.620 | 2,000 | +1,000 | 0.00% | 7,240 |
| 2024-08-21 | 2024-08-19 | 3.640 | 1,000 | -1,000 | 0.00% | 3,640 |
| 2024-08-20 | 2024-08-16 | 3.570 | 2,000 | -9,000 | 0.00% | 7,140 |
| 2024-08-19 | 2024-08-15 | 3.630 | 11,000 | +2,000 | 0.00% | 39,930 |
| 2024-08-16 | 2024-08-14 | 3.580 | 9,000 | -21,000 | 0.00% | 32,220 |
| 2024-08-15 | 2024-08-13 | 3.650 | 30,000 | -58,000 | 0.01% | 109,500 |
| 2024-08-14 | 2024-08-12 | 3.570 | 88,000 | -43,000 | 0.02% | 314,160 |
| 2024-08-13 | 2024-08-09 | 3.560 | 131,000 | -70,000 | 0.03% | 466,360 |
| 2024-08-12 | 2024-08-08 | 3.560 | 201,000 | -9,000 | 0.04% | 715,560 |
| 2024-08-09 | 2024-08-07 | 3.600 | 210,000 | +7,000 | 0.05% | 756,000 |
| 2024-08-08 | 2024-08-06 | 3.590 | 203,000 | +7,000 | 0.04% | 728,770 |
| 2024-08-06 | 2024-08-02 | 3.690 | 196,000 | +5,000 | 0.04% | 723,240 |
| 2024-08-05 | 2024-08-01 | 3.690 | 191,000 | +8,000 | 0.04% | 704,790 |
| 2024-08-02 | 2024-07-31 | 3.660 | 183,000 | +3,000 | 0.04% | 669,780 |
| 2024-08-01 | 2024-07-30 | 3.620 | 180,000 | -17,000 | 0.04% | 651,600 |
| 2024-07-31 | 2024-07-29 | 3.530 | 197,000 | -8,000 | 0.04% | 695,410 |
| 2024-07-30 | 2024-07-26 | 3.600 | 205,000 | -3,000 | 0.04% | 738,000 |
| 2024-07-29 | 2024-07-25 | 3.600 | 208,000 | +38,000 | 0.05% | 748,800 |
| 2024-07-26 | 2024-07-24 | 3.590 | 170,000 | -11,000 | 0.04% | 610,300 |
| 2024-07-24 | 2024-07-22 | 3.600 | 181,000 | +76,000 | 0.04% | 651,600 |
| 2024-07-23 | 2024-07-19 | 3.590 | 105,000 | -2,000 | 0.02% | 376,950 |
| 2024-07-22 | 2024-07-18 | 3.750 | 107,000 | +3,000 | 0.02% | 401,250 |
| 2024-07-19 | 2024-07-17 | 3.730 | 104,000 | +2,000 | 0.02% | 387,920 |
| 2024-07-18 | 2024-07-16 | 3.800 | 102,000 | +37,000 | 0.02% | 387,600 |
| 2024-07-17 | 2024-07-15 | 3.790 | 65,000 | -28,000 | 0.01% | 246,350 |
| 2024-07-16 | 2024-07-12 | 3.780 | 93,000 | +4,000 | 0.02% | 351,540 |
| 2024-07-15 | 2024-07-11 | 3.840 | 89,000 | -10,000 | 0.02% | 341,760 |
| 2024-07-12 | 2024-07-10 | 3.780 | 99,000 | +12,000 | 0.02% | 374,220 |
| 2024-07-11 | 2024-07-09 | 3.800 | 87,000 | -39,000 | 0.02% | 330,600 |
| 2024-07-10 | 2024-07-08 | 3.800 | 126,000 | +5,000 | 0.03% | 478,800 |
| 2024-07-09 | 2024-07-05 | 3.740 | 121,000 | -9,000 | 0.03% | 452,540 |
| 2024-07-08 | 2024-07-04 | 3.810 | 130,000 | -15,000 | 0.03% | 495,300 |
| 2024-07-05 | 2024-07-03 | 3.800 | 145,000 | +26,000 | 0.03% | 551,000 |
| 2024-07-04 | 2024-07-02 | 3.840 | 119,000 | -7,000 | 0.03% | 456,960 |
| 2024-07-03 | 2024-06-28 | 3.970 | 126,000 | +1,000 | 0.03% | 500,220 |
| 2024-06-28 | 2024-06-26 | 3.800 | 125,000 | -2,000 | 0.03% | 475,000 |
| 2024-06-27 | 2024-06-25 | 3.810 | 127,000 | -3,000 | 0.03% | 483,870 |
| 2024-06-26 | 2024-06-24 | 3.800 | 130,000 | -32,000 | 0.03% | 494,000 |
| 2024-06-25 | 2024-06-21 | 3.800 | 162,000 | -21,000 | 0.04% | 615,600 |
| 2024-06-24 | 2024-06-20 | 3.880 | 183,000 | -80,000 | 0.04% | 710,040 |
| 2024-06-21 | 2024-06-19 | 3.880 | 263,000 | -66,000 | 0.06% | 1,020,440 |
| 2024-06-20 | 2024-06-18 | 4.000 | 329,000 | +7,000 | 0.07% | 1,316,000 |
| 2024-06-19 | 2024-06-17 | 4.060 | 322,000 | +322,000 | 0.07% | 1,307,320 |
| 2024-06-18 | 2024-06-14 | 3.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy