History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 1,667,000 | +0 | 0.34% | 7,584,850 |
| 2025-10-13 | 2025-10-09 | 4.850 | 1,667,000 | +0 | 0.34% | 8,084,950 |
| 2025-10-10 | 2025-10-08 | 4.850 | 1,667,000 | -58,000 | 0.34% | 8,084,950 |
| 2025-10-09 | 2025-10-06 | 4.820 | 1,725,000 | +206,000 | 0.35% | 8,314,500 |
| 2025-10-08 | 2025-10-03 | 4.990 | 1,519,000 | -6,000 | 0.31% | 7,579,810 |
| 2025-10-06 | 2025-10-02 | 4.890 | 1,525,000 | +5,000 | 0.31% | 7,457,250 |
| 2025-10-03 | 2025-09-30 | 4.730 | 1,520,000 | -114,000 | 0.31% | 7,189,600 |
| 2025-10-02 | 2025-09-29 | 5.230 | 1,634,000 | -113,000 | 0.33% | 8,545,820 |
| 2025-09-30 | 2025-09-26 | 4.730 | 1,747,000 | +6,000 | 0.35% | 8,263,310 |
| 2025-09-29 | 2025-09-25 | 5.090 | 1,741,000 | +86,000 | 0.35% | 8,861,690 |
| 2025-09-26 | 2025-09-24 | 5.260 | 1,655,000 | +3,000 | 0.33% | 8,705,300 |
| 2025-09-25 | 2025-09-23 | 4.940 | 1,652,000 | +121,000 | 0.33% | 8,160,880 |
| 2025-09-24 | 2025-09-22 | 4.660 | 1,531,000 | -7,000 | 0.30% | 7,134,460 |
| 2025-09-23 | 2025-09-19 | 4.580 | 1,538,000 | +47,000 | 0.30% | 7,044,040 |
| 2025-08-29 | 2025-08-27 | 3.970 | 1,491,000 | -7,000 | 0.29% | 5,919,270 |
| 2025-08-27 | 2025-08-25 | 3.960 | 1,498,000 | +2,000 | 0.30% | 5,932,080 |
| 2025-08-26 | 2025-08-22 | 3.980 | 1,496,000 | +1,000 | 0.30% | 5,954,080 |
| 2025-08-22 | 2025-08-20 | 4.130 | 1,495,000 | -8,000 | 0.30% | 6,174,350 |
| 2025-08-21 | 2025-08-19 | 4.220 | 1,503,000 | +8,000 | 0.30% | 6,342,660 |
| 2025-08-19 | 2025-08-15 | 4.260 | 1,495,000 | -4,000 | 0.30% | 6,368,700 |
| 2025-08-18 | 2025-08-14 | 4.200 | 1,499,000 | -13,000 | 0.30% | 6,295,800 |
| 2025-08-15 | 2025-08-13 | 4.570 | 1,512,000 | +6,000 | 0.33% | 6,909,840 |
| 2025-08-14 | 2025-08-12 | 4.650 | 1,506,000 | +7,000 | 0.33% | 7,002,900 |
| 2025-08-13 | 2025-08-11 | 4.590 | 1,499,000 | -54,000 | 0.33% | 6,880,410 |
| 2025-08-12 | 2025-08-08 | 4.460 | 1,553,000 | +48,000 | 0.34% | 6,926,380 |
| 2025-08-11 | 2025-08-07 | 3.980 | 1,505,000 | +9,000 | 0.33% | 5,989,900 |
| 2025-08-08 | 2025-08-06 | 3.930 | 1,496,000 | -1,000 | 0.33% | 5,879,280 |
| 2025-08-07 | 2025-08-05 | 3.920 | 1,497,000 | -6,000 | 0.33% | 5,868,240 |
| 2025-08-06 | 2025-08-04 | 3.880 | 1,503,000 | -26,000 | 0.33% | 5,831,640 |
| 2025-08-05 | 2025-08-01 | 4.010 | 1,529,000 | -46,000 | 0.33% | 6,131,290 |
| 2025-08-04 | 2025-07-31 | 3.990 | 1,575,000 | -24,000 | 0.34% | 6,284,250 |
| 2025-08-01 | 2025-07-30 | 3.930 | 1,599,000 | -26,000 | 0.35% | 6,284,070 |
| 2025-07-31 | 2025-07-29 | 4.020 | 1,625,000 | -2,000 | 0.35% | 6,532,500 |
| 2025-07-30 | 2025-07-28 | 4.070 | 1,627,000 | +118,000 | 0.35% | 6,621,890 |
| 2025-07-29 | 2025-07-25 | 4.150 | 1,509,000 | -10,000 | 0.33% | 6,262,350 |
| 2025-07-28 | 2025-07-24 | 4.090 | 1,519,000 | -21,000 | 0.33% | 6,212,710 |
| 2025-07-25 | 2025-07-23 | 3.930 | 1,540,000 | +13,000 | 0.33% | 6,052,200 |
| 2025-07-24 | 2025-07-22 | 4.300 | 1,527,000 | +18,000 | 0.33% | 6,566,100 |
| 2025-07-23 | 2025-07-21 | 4.600 | 1,509,000 | +18,000 | 0.33% | 6,941,400 |
| 2025-07-22 | 2025-07-18 | 5.000 | 1,491,000 | -14,000 | 0.32% | 7,455,000 |
| 2025-07-21 | 2025-07-17 | 5.000 | 1,505,000 | -32,000 | 0.33% | 7,525,000 |
| 2025-07-18 | 2025-07-16 | 5.010 | 1,537,000 | -11,000 | 0.33% | 7,700,370 |
| 2025-07-17 | 2025-07-15 | 4.420 | 1,548,000 | -19,000 | 0.34% | 6,842,160 |
| 2025-07-16 | 2025-07-14 | 4.200 | 1,567,000 | -5,000 | 0.34% | 6,581,400 |
| 2025-07-15 | 2025-07-11 | 3.770 | 1,572,000 | -88,000 | 0.34% | 5,926,440 |
| 2025-07-14 | 2025-07-10 | 4.560 | 1,660,000 | -61,000 | 0.36% | 7,569,600 |
| 2025-07-11 | 2025-07-09 | 3.700 | 1,721,000 | +2,000 | 0.37% | 6,367,700 |
| 2025-07-10 | 2025-07-08 | 3.660 | 1,719,000 | +4,000 | 0.37% | 6,291,540 |
| 2025-07-09 | 2025-07-07 | 3.420 | 1,715,000 | +2,000 | 0.37% | 5,865,300 |
| 2025-07-08 | 2025-07-04 | 3.490 | 1,713,000 | +3,000 | 0.37% | 5,978,370 |
| 2025-07-07 | 2025-07-03 | 3.300 | 1,710,000 | +21,000 | 0.37% | 5,643,000 |
| 2025-07-03 | 2025-06-30 | 2.970 | 1,689,000 | +3,000 | 0.37% | 5,016,330 |
| 2025-07-02 | 2025-06-27 | 2.670 | 1,686,000 | +3,000 | 0.37% | 4,501,620 |
| 2025-06-30 | 2025-06-26 | 2.580 | 1,683,000 | +42,000 | 0.37% | 4,342,140 |
| 2025-06-27 | 2025-06-25 | 2.850 | 1,641,000 | -17,000 | 0.36% | 4,676,850 |
| 2025-06-26 | 2025-06-24 | 3.260 | 1,658,000 | -18,000 | 0.36% | 5,405,080 |
| 2025-06-25 | 2025-06-23 | 3.390 | 1,676,000 | +1,000 | 0.36% | 5,681,640 |
| 2025-06-24 | 2025-06-20 | 3.360 | 1,675,000 | -8,000 | 0.36% | 5,628,000 |
| 2025-06-23 | 2025-06-19 | 3.550 | 1,683,000 | -24,000 | 0.37% | 5,974,650 |
| 2025-06-20 | 2025-06-18 | 3.700 | 1,707,000 | -9,000 | 0.37% | 6,315,900 |
| 2025-06-19 | 2025-06-17 | 3.900 | 1,716,000 | +2,000 | 0.37% | 6,692,400 |
| 2025-06-18 | 2025-06-16 | 3.950 | 1,714,000 | -35,000 | 0.37% | 6,770,300 |
| 2025-06-17 | 2025-06-13 | 3.940 | 1,749,000 | -1,000 | 0.38% | 6,891,060 |
| 2025-06-16 | 2025-06-12 | 3.900 | 1,750,000 | +11,000 | 0.38% | 6,825,000 |
| 2025-06-13 | 2025-06-11 | 3.840 | 1,739,000 | +2,000 | 0.38% | 6,677,760 |
| 2025-06-12 | 2025-06-10 | 3.880 | 1,737,000 | +2,000 | 0.38% | 6,739,560 |
| 2025-06-11 | 2025-06-09 | 3.880 | 1,735,000 | -19,000 | 0.38% | 6,731,800 |
| 2025-06-10 | 2025-06-06 | 3.730 | 1,754,000 | +15,000 | 0.38% | 6,542,420 |
| 2025-06-09 | 2025-06-05 | 3.520 | 1,739,000 | +4,000 | 0.38% | 6,121,280 |
| 2025-06-06 | 2025-06-04 | 3.640 | 1,735,000 | -42,000 | 0.38% | 6,315,400 |
| 2025-06-05 | 2025-06-03 | 3.700 | 1,777,000 | -5,000 | 0.39% | 6,574,900 |
| 2025-06-04 | 2025-06-02 | 3.500 | 1,782,000 | +7,000 | 0.39% | 6,237,000 |
| 2025-06-03 | 2025-05-30 | 3.250 | 1,775,000 | +5,000 | 0.39% | 5,768,750 |
| 2025-06-02 | 2025-05-29 | 3.200 | 1,770,000 | -1,000 | 0.38% | 5,664,000 |
| 2025-05-30 | 2025-05-28 | 2.700 | 1,771,000 | +2,000 | 0.39% | 4,781,700 |
| 2025-05-29 | 2025-05-27 | 2.460 | 1,769,000 | +24,000 | 0.38% | 4,351,740 |
| 2025-05-28 | 2025-05-26 | 2.480 | 1,745,000 | +2,000 | 0.38% | 4,327,600 |
| 2025-05-27 | 2025-05-23 | 2.140 | 1,743,000 | +2,000 | 0.38% | 3,730,020 |
| 2025-05-23 | 2025-05-21 | 1.770 | 1,741,000 | -4,000 | 0.38% | 3,081,570 |
| 2025-05-22 | 2025-05-20 | 1.700 | 1,745,000 | -9,000 | 0.38% | 2,966,500 |
| 2025-05-21 | 2025-05-19 | 1.700 | 1,754,000 | +81,000 | 0.38% | 2,981,800 |
| 2025-05-16 | 2025-05-14 | 2.020 | 1,673,000 | -4,000 | 0.36% | 3,379,460 |
| 2025-05-15 | 2025-05-13 | 2.050 | 1,677,000 | -1,000 | 0.36% | 3,437,850 |
| 2025-05-14 | 2025-05-12 | 2.000 | 1,678,000 | +2,000 | 0.36% | 3,356,000 |
| 2025-05-12 | 2025-05-08 | 1.940 | 1,676,000 | +3,000 | 0.36% | 3,251,440 |
| 2025-05-09 | 2025-05-07 | 1.970 | 1,673,000 | +2,000 | 0.36% | 3,295,810 |
| 2025-05-08 | 2025-05-06 | 1.970 | 1,671,000 | -1,000 | 0.36% | 3,291,870 |
| 2025-05-07 | 2025-05-02 | 1.990 | 1,672,000 | -3,000 | 0.36% | 3,327,280 |
| 2025-05-06 | 2025-04-30 | 2.000 | 1,675,000 | -1,000 | 0.36% | 3,350,000 |
| 2025-05-02 | 2025-04-29 | 2.020 | 1,676,000 | -19,000 | 0.36% | 3,385,520 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,695,000 | -4,000 | 0.37% | 3,390,000 |
| 2025-04-29 | 2025-04-25 | 2.050 | 1,699,000 | -4,000 | 0.37% | 3,482,950 |
| 2025-04-28 | 2025-04-24 | 2.010 | 1,703,000 | +67,000 | 0.37% | 3,423,030 |
| 2025-04-24 | 2025-04-22 | 2.050 | 1,636,000 | +126,000 | 0.36% | 3,353,800 |
| 2025-04-23 | 2025-04-17 | 1.950 | 1,510,000 | +6,000 | 0.33% | 2,944,500 |
| 2025-04-22 | 2025-04-16 | 1.870 | 1,504,000 | +4,000 | 0.33% | 2,812,480 |
| 2025-04-17 | 2025-04-15 | 1.870 | 1,500,000 | -25,000 | 0.33% | 2,805,000 |
| 2025-04-16 | 2025-04-14 | 1.950 | 1,525,000 | -17,000 | 0.33% | 2,973,750 |
| 2025-04-15 | 2025-04-11 | 1.950 | 1,542,000 | -36,000 | 0.34% | 3,006,900 |
| 2025-04-14 | 2025-04-10 | 1.910 | 1,578,000 | +31,000 | 0.34% | 3,013,980 |
| 2025-04-11 | 2025-04-09 | 1.940 | 1,547,000 | -6,000 | 0.34% | 3,001,180 |
| 2025-04-10 | 2025-04-08 | 1.990 | 1,553,000 | -19,000 | 0.34% | 3,090,470 |
| 2025-04-03 | 2025-04-01 | 1.910 | 1,572,000 | -7,000 | 0.34% | 3,002,520 |
| 2025-03-31 | 2025-03-27 | 2.010 | 1,579,000 | +938,000 | 0.34% | 3,173,790 |
| 2025-03-26 | 2025-03-24 | 2.140 | 641,000 | +21,000 | 0.14% | 1,371,740 |
| 2025-03-20 | 2025-03-18 | 2.130 | 620,000 | +14,000 | 0.13% | 1,320,600 |
| 2025-03-18 | 2025-03-14 | 2.070 | 606,000 | +9,000 | 0.13% | 1,254,420 |
| 2025-03-17 | 2025-03-13 | 2.070 | 597,000 | +2,000 | 0.13% | 1,235,790 |
| 2025-03-13 | 2025-03-11 | 2.030 | 595,000 | +5,000 | 0.13% | 1,207,850 |
| 2025-03-12 | 2025-03-10 | 1.950 | 590,000 | +6,000 | 0.13% | 1,150,500 |
| 2025-03-11 | 2025-03-07 | 2.000 | 584,000 | -6,000 | 0.13% | 1,168,000 |
| 2025-03-07 | 2025-03-05 | 2.070 | 590,000 | +11,000 | 0.13% | 1,221,300 |
| 2025-03-06 | 2025-03-04 | 2.000 | 579,000 | +16,000 | 0.13% | 1,158,000 |
| 2025-03-05 | 2025-03-03 | 2.000 | 563,000 | -2,000 | 0.12% | 1,126,000 |
| 2025-03-04 | 2025-02-28 | 2.160 | 565,000 | +4,000 | 0.12% | 1,220,400 |
| 2025-03-03 | 2025-02-27 | 2.000 | 561,000 | -6,000 | 0.12% | 1,122,000 |
| 2025-02-28 | 2025-02-26 | 2.260 | 567,000 | -13,000 | 0.12% | 1,281,420 |
| 2025-02-26 | 2025-02-24 | 2.600 | 580,000 | +18,000 | 0.13% | 1,508,000 |
| 2025-02-24 | 2025-02-20 | 2.350 | 562,000 | -13,000 | 0.12% | 1,320,700 |
| 2025-02-21 | 2025-02-19 | 2.530 | 575,000 | -2,000 | 0.12% | 1,454,750 |
| 2025-02-20 | 2025-02-18 | 2.510 | 577,000 | +10,000 | 0.13% | 1,448,270 |
| 2025-02-19 | 2025-02-17 | 2.750 | 567,000 | -5,000 | 0.12% | 1,559,250 |
| 2025-02-18 | 2025-02-14 | 2.990 | 572,000 | +3,000 | 0.12% | 1,710,280 |
| 2025-02-17 | 2025-02-13 | 2.750 | 569,000 | -4,000 | 0.12% | 1,564,750 |
| 2025-02-14 | 2025-02-12 | 2.900 | 573,000 | -5,000 | 0.12% | 1,661,700 |
| 2025-02-12 | 2025-02-10 | 3.280 | 578,000 | -3,000 | 0.13% | 1,895,840 |
| 2025-02-10 | 2025-02-06 | 3.440 | 581,000 | +16,000 | 0.13% | 1,998,640 |
| 2025-02-06 | 2025-02-04 | 2.870 | 565,000 | +5,000 | 0.12% | 1,621,550 |
| 2025-02-05 | 2025-02-03 | 2.660 | 560,000 | -6,000 | 0.12% | 1,489,600 |
| 2025-02-03 | 2025-01-24 | 2.550 | 566,000 | -36,000 | 0.12% | 1,443,300 |
| 2025-01-22 | 2025-01-20 | 2.520 | 602,000 | -1,000 | 0.13% | 1,517,040 |
| 2025-01-17 | 2025-01-15 | 2.770 | 603,000 | -10,000 | 0.13% | 1,670,310 |
| 2025-01-10 | 2025-01-08 | 2.640 | 613,000 | -2,000 | 0.13% | 1,618,320 |
| 2025-01-02 | 2024-12-27 | 2.740 | 615,000 | -2,000 | 0.13% | 1,685,100 |
| 2024-12-12 | 2024-12-10 | 3.010 | 617,000 | +23,000 | 0.13% | 1,857,170 |
| 2024-12-10 | 2024-12-06 | 2.970 | 594,000 | +2,000 | 0.13% | 1,764,180 |
| 2024-12-09 | 2024-12-05 | 2.950 | 592,000 | +10,000 | 0.13% | 1,746,400 |
| 2024-12-06 | 2024-12-04 | 2.810 | 582,000 | +2,000 | 0.13% | 1,635,420 |
| 2024-12-05 | 2024-12-03 | 2.990 | 580,000 | +2,000 | 0.13% | 1,734,200 |
| 2024-11-22 | 2024-11-20 | 2.720 | 578,000 | +6,000 | 0.13% | 1,572,160 |
| 2024-11-19 | 2024-11-15 | 3.010 | 572,000 | +12,000 | 0.12% | 1,721,720 |
| 2024-11-18 | 2024-11-14 | 2.880 | 560,000 | -58,000 | 0.12% | 1,612,800 |
| 2024-11-15 | 2024-11-13 | 2.610 | 618,000 | +22,000 | 0.13% | 1,612,980 |
| 2024-11-14 | 2024-11-12 | 2.590 | 596,000 | -5,000 | 0.13% | 1,543,640 |
| 2024-11-12 | 2024-11-08 | 2.580 | 601,000 | +2,000 | 0.13% | 1,550,580 |
| 2024-11-11 | 2024-11-07 | 2.530 | 599,000 | +31,000 | 0.13% | 1,515,470 |
| 2024-11-04 | 2024-10-31 | 2.590 | 568,000 | -2,000 | 0.12% | 1,471,120 |
| 2024-10-31 | 2024-10-29 | 2.590 | 570,000 | +18,000 | 0.12% | 1,476,300 |
| 2024-10-28 | 2024-10-24 | 2.690 | 552,000 | -2,000 | 0.12% | 1,484,880 |
| 2024-10-25 | 2024-10-23 | 2.810 | 554,000 | -6,000 | 0.12% | 1,556,740 |
| 2024-10-24 | 2024-10-22 | 2.830 | 560,000 | -17,000 | 0.12% | 1,584,800 |
| 2024-10-23 | 2024-10-21 | 3.100 | 577,000 | -14,000 | 0.13% | 1,788,700 |
| 2024-10-22 | 2024-10-18 | 3.100 | 591,000 | +10,000 | 0.13% | 1,832,100 |
| 2024-10-21 | 2024-10-17 | 3.090 | 581,000 | +7,000 | 0.13% | 1,795,290 |
| 2024-10-18 | 2024-10-16 | 3.110 | 574,000 | +15,000 | 0.12% | 1,785,140 |
| 2024-10-17 | 2024-10-15 | 3.110 | 559,000 | -15,000 | 0.12% | 1,738,490 |
| 2024-10-16 | 2024-10-14 | 2.880 | 574,000 | -48,000 | 0.12% | 1,653,120 |
| 2024-10-15 | 2024-10-10 | 3.540 | 622,000 | +20,000 | 0.14% | 2,201,880 |
| 2024-10-14 | 2024-10-09 | 3.700 | 602,000 | -9,000 | 0.13% | 2,227,400 |
| 2024-10-10 | 2024-10-08 | 3.660 | 611,000 | -17,000 | 0.13% | 2,236,260 |
| 2024-10-09 | 2024-10-07 | 4.270 | 628,000 | -30,000 | 0.14% | 2,681,560 |
| 2024-10-08 | 2024-10-04 | 3.520 | 658,000 | -2,000 | 0.14% | 2,316,160 |
| 2024-10-07 | 2024-10-03 | 3.620 | 660,000 | -14,000 | 0.14% | 2,389,200 |
| 2024-10-04 | 2024-10-02 | 3.500 | 674,000 | -19,000 | 0.15% | 2,359,000 |
| 2024-10-03 | 2024-09-30 | 3.590 | 693,000 | -33,000 | 0.15% | 2,487,870 |
| 2024-10-02 | 2024-09-27 | 3.580 | 726,000 | +2,000 | 0.16% | 2,599,080 |
| 2024-09-30 | 2024-09-26 | 3.590 | 724,000 | +12,000 | 0.16% | 2,599,160 |
| 2024-09-27 | 2024-09-25 | 3.600 | 712,000 | +14,000 | 0.15% | 2,563,200 |
| 2024-09-24 | 2024-09-20 | 3.620 | 698,000 | -5,000 | 0.15% | 2,526,760 |
| 2024-09-23 | 2024-09-19 | 3.600 | 703,000 | +3,000 | 0.15% | 2,530,800 |
| 2024-09-16 | 2024-09-12 | 3.640 | 700,000 | +3,000 | 0.15% | 2,548,000 |
| 2024-09-13 | 2024-09-11 | 3.580 | 697,000 | +15,000 | 0.15% | 2,495,260 |
| 2024-09-10 | 2024-09-05 | 3.600 | 682,000 | +56,000 | 0.15% | 2,455,200 |
| 2024-09-05 | 2024-09-03 | 3.600 | 626,000 | +2,000 | 0.14% | 2,253,600 |
| 2024-09-02 | 2024-08-29 | 3.570 | 624,000 | -5,000 | 0.14% | 2,227,680 |
| 2024-08-29 | 2024-08-27 | 3.640 | 629,000 | +2,000 | 0.14% | 2,289,560 |
| 2024-08-27 | 2024-08-23 | 3.590 | 627,000 | +7,000 | 0.14% | 2,250,930 |
| 2024-08-21 | 2024-08-19 | 3.640 | 620,000 | -53,000 | 0.13% | 2,256,800 |
| 2024-08-20 | 2024-08-16 | 3.570 | 673,000 | +11,000 | 0.15% | 2,402,610 |
| 2024-08-19 | 2024-08-15 | 3.630 | 662,000 | -18,000 | 0.14% | 2,403,060 |
| 2024-08-15 | 2024-08-13 | 3.650 | 680,000 | +48,000 | 0.15% | 2,482,000 |
| 2024-08-14 | 2024-08-12 | 3.570 | 632,000 | +22,000 | 0.14% | 2,256,240 |
| 2024-08-13 | 2024-08-09 | 3.560 | 610,000 | -35,000 | 0.13% | 2,171,600 |
| 2024-08-12 | 2024-08-08 | 3.560 | 645,000 | -40,000 | 0.14% | 2,296,200 |
| 2024-08-08 | 2024-08-06 | 3.590 | 685,000 | -59,000 | 0.15% | 2,459,150 |
| 2024-08-07 | 2024-08-05 | 3.550 | 744,000 | +10,000 | 0.16% | 2,641,200 |
| 2024-08-06 | 2024-08-02 | 3.690 | 734,000 | -9,000 | 0.16% | 2,708,460 |
| 2024-08-05 | 2024-08-01 | 3.690 | 743,000 | -1,000 | 0.16% | 2,741,670 |
| 2024-08-02 | 2024-07-31 | 3.660 | 744,000 | -1,000 | 0.16% | 2,723,040 |
| 2024-08-01 | 2024-07-30 | 3.620 | 745,000 | +4,000 | 0.16% | 2,696,900 |
| 2024-07-31 | 2024-07-29 | 3.530 | 741,000 | -4,000 | 0.16% | 2,615,730 |
| 2024-07-30 | 2024-07-26 | 3.600 | 745,000 | -3,000 | 0.16% | 2,682,000 |
| 2024-07-29 | 2024-07-25 | 3.600 | 748,000 | +19,000 | 0.16% | 2,692,800 |
| 2024-07-26 | 2024-07-24 | 3.590 | 729,000 | +23,000 | 0.16% | 2,617,110 |
| 2024-07-25 | 2024-07-23 | 3.600 | 706,000 | -2,000 | 0.15% | 2,541,600 |
| 2024-07-24 | 2024-07-22 | 3.600 | 708,000 | +112,000 | 0.15% | 2,548,800 |
| 2024-07-23 | 2024-07-19 | 3.590 | 596,000 | +13,000 | 0.13% | 2,139,640 |
| 2024-07-22 | 2024-07-18 | 3.750 | 583,000 | -10,000 | 0.13% | 2,186,250 |
| 2024-07-19 | 2024-07-17 | 3.730 | 593,000 | +2,000 | 0.13% | 2,211,890 |
| 2024-07-18 | 2024-07-16 | 3.800 | 591,000 | +7,000 | 0.13% | 2,245,800 |
| 2024-07-17 | 2024-07-15 | 3.790 | 584,000 | -13,000 | 0.13% | 2,213,360 |
| 2024-07-16 | 2024-07-12 | 3.780 | 597,000 | -14,000 | 0.13% | 2,256,660 |
| 2024-07-15 | 2024-07-11 | 3.840 | 611,000 | -11,000 | 0.13% | 2,346,240 |
| 2024-07-11 | 2024-07-09 | 3.800 | 622,000 | +2,000 | 0.14% | 2,363,600 |
| 2024-07-10 | 2024-07-08 | 3.800 | 620,000 | +4,000 | 0.13% | 2,356,000 |
| 2024-07-09 | 2024-07-05 | 3.740 | 616,000 | +9,000 | 0.13% | 2,303,840 |
| 2024-07-08 | 2024-07-04 | 3.810 | 607,000 | -50,000 | 0.13% | 2,312,670 |
| 2024-07-05 | 2024-07-03 | 3.800 | 657,000 | +11,000 | 0.14% | 2,496,600 |
| 2024-07-04 | 2024-07-02 | 3.840 | 646,000 | +2,000 | 0.14% | 2,480,640 |
| 2024-07-03 | 2024-06-28 | 3.970 | 644,000 | +64,000 | 0.14% | 2,556,680 |
| 2024-07-02 | 2024-06-27 | 3.800 | 580,000 | +3,000 | 0.13% | 2,204,000 |
| 2024-06-28 | 2024-06-26 | 3.800 | 577,000 | +1,000 | 0.13% | 2,192,600 |
| 2024-06-24 | 2024-06-20 | 3.880 | 576,000 | -18,000 | 0.13% | 2,234,880 |
| 2024-06-21 | 2024-06-19 | 3.880 | 594,000 | +42,000 | 0.13% | 2,304,720 |
| 2024-06-20 | 2024-06-18 | 4.000 | 552,000 | -21,000 | 0.12% | 2,208,000 |
| 2024-06-19 | 2024-06-17 | 4.060 | 573,000 | +21,000 | 0.12% | 2,326,380 |
| 2024-06-18 | 2024-06-14 | 3.800 | 552,000 | 0.12% | 2,097,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy