History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 2,049,787 | +0 | 0.05% | 23,613,546 |
| 2025-10-13 | 2025-10-09 | 12.440 | 2,049,787 | +0 | 0.05% | 25,499,350 |
| 2025-10-10 | 2025-10-08 | 14.450 | 2,049,787 | +25,000 | 0.05% | 29,619,422 |
| 2025-10-09 | 2025-10-06 | 14.790 | 2,024,787 | +3,000 | 0.05% | 29,946,600 |
| 2025-10-08 | 2025-10-03 | 14.600 | 2,021,787 | -27,000 | 0.05% | 29,518,090 |
| 2025-10-06 | 2025-10-02 | 14.870 | 2,048,787 | -120,000 | 0.05% | 30,465,463 |
| 2025-10-03 | 2025-09-30 | 14.220 | 2,168,787 | -21,000 | 0.05% | 30,840,151 |
| 2025-10-02 | 2025-09-29 | 13.420 | 2,189,787 | +20,000 | 0.05% | 29,386,942 |
| 2025-09-30 | 2025-09-26 | 12.160 | 2,169,787 | +36,000 | 0.05% | 26,384,610 |
| 2025-09-29 | 2025-09-25 | 12.380 | 2,133,787 | -15,000 | 0.05% | 26,416,283 |
| 2025-09-26 | 2025-09-24 | 11.720 | 2,148,787 | -1,000 | 0.05% | 25,183,784 |
| 2025-09-25 | 2025-09-23 | 11.690 | 2,149,787 | -31,000 | 0.05% | 25,131,010 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,180,787 | -130,000 | 0.05% | 24,860,972 |
| 2025-09-23 | 2025-09-19 | 10.550 | 2,310,787 | +9,000 | 0.05% | 24,378,803 |
| 2025-09-22 | 2025-09-18 | 10.620 | 2,301,787 | -889,000 | 0.05% | 24,444,978 |
| 2025-09-19 | 2025-09-17 | 9.880 | 3,190,787 | +716,000 | 0.07% | 31,524,976 |
| 2025-09-18 | 2025-09-16 | 9.880 | 2,474,787 | -5,000 | 0.06% | 24,450,896 |
| 2025-09-17 | 2025-09-15 | 10.040 | 2,479,787 | +1,000 | 0.06% | 24,897,061 |
| 2025-09-16 | 2025-09-12 | 10.220 | 2,478,787 | -33,000 | 0.06% | 25,333,203 |
| 2025-09-15 | 2025-09-11 | 10.220 | 2,511,787 | +29,000 | 0.06% | 25,670,463 |
| 2025-09-12 | 2025-09-10 | 10.030 | 2,482,787 | +28,000 | 0.06% | 24,902,354 |
| 2025-09-11 | 2025-09-09 | 10.260 | 2,454,787 | +183,263 | 0.06% | 25,186,115 |
| 2025-09-10 | 2025-09-08 | 10.710 | 2,271,524 | -6,818,000 | 0.05% | 24,328,022 |
| 2025-09-09 | 2025-09-05 | 10.680 | 9,089,524 | -5,915,000 | 0.21% | 97,076,116 |
| 2025-09-08 | 2025-09-04 | 9.520 | 15,004,524 | -199,000 | 0.35% | 142,843,068 |
| 2025-09-05 | 2025-09-03 | 10.040 | 15,203,524 | -2,161,000 | 0.35% | 152,643,381 |
| 2025-09-04 | 2025-09-02 | 9.840 | 17,364,524 | -11,126,000 | 0.40% | 170,866,916 |
| 2025-09-03 | 2025-09-01 | 9.990 | 28,490,524 | +11,913,550 | 0.71% | 284,620,335 |
| 2025-09-02 | 2025-08-29 | 10.310 | 16,576,974 | +5,750,974 | 0.41% | 170,908,602 |
| 2025-09-01 | 2025-08-28 | 10.060 | 10,826,000 | +6,498,000 | 0.27% | 108,909,560 |
| 2025-08-29 | 2025-08-27 | 10.280 | 4,328,000 | -6,903,000 | 0.11% | 44,491,840 |
| 2025-08-28 | 2025-08-26 | 10.350 | 11,231,000 | -5,935,000 | 0.28% | 116,240,850 |
| 2025-08-27 | 2025-08-25 | 10.470 | 17,166,000 | +59,000 | 0.43% | 179,728,020 |
| 2025-08-26 | 2025-08-22 | 10.170 | 17,107,000 | -5,664,000 | 0.43% | 173,978,190 |
| 2025-08-25 | 2025-08-21 | 9.220 | 22,771,000 | -6,913,000 | 0.57% | 209,948,620 |
| 2025-08-22 | 2025-08-20 | 8.660 | 29,684,000 | -1,932,000 | 0.74% | 257,063,440 |
| 2025-08-21 | 2025-08-19 | 8.740 | 31,616,000 | -1,124,000 | 0.79% | 276,323,840 |
| 2025-08-20 | 2025-08-18 | 9.000 | 32,740,000 | +486,000 | 0.82% | 294,660,000 |
| 2025-08-19 | 2025-08-15 | 9.250 | 32,254,000 | -24,000 | 0.80% | 298,349,500 |
| 2025-08-18 | 2025-08-14 | 9.130 | 32,278,000 | +122,000 | 0.80% | 294,698,140 |
| 2025-08-15 | 2025-08-13 | 8.180 | 32,156,000 | -641,000 | 0.80% | 263,036,080 |
| 2025-08-14 | 2025-08-12 | 7.450 | 32,797,000 | -94,000 | 0.82% | 244,337,650 |
| 2025-08-13 | 2025-08-11 | 7.450 | 32,891,000 | -536,000 | 0.82% | 245,037,950 |
| 2025-08-12 | 2025-08-08 | 7.110 | 33,427,000 | +35,000 | 0.83% | 237,665,970 |
| 2025-08-11 | 2025-08-07 | 7.260 | 33,392,000 | +290,000 | 0.83% | 242,425,920 |
| 2025-08-08 | 2025-08-06 | 7.420 | 33,102,000 | -3,166,000 | 0.82% | 245,616,840 |
| 2025-08-07 | 2025-08-05 | 6.600 | 36,268,000 | -1,186,000 | 0.90% | 239,368,800 |
| 2025-08-06 | 2025-08-04 | 6.190 | 37,454,000 | -59,000 | 0.93% | 231,840,260 |
| 2025-08-05 | 2025-08-01 | 5.700 | 37,513,000 | +138,000 | 0.93% | 213,824,100 |
| 2025-08-04 | 2025-07-31 | 6.060 | 37,375,000 | -317,000 | 0.93% | 226,492,500 |
| 2025-08-01 | 2025-07-30 | 6.060 | 37,692,000 | +1,488,000 | 0.94% | 228,413,520 |
| 2025-07-31 | 2025-07-29 | 6.330 | 36,204,000 | -4,000 | 0.90% | 229,171,320 |
| 2025-07-30 | 2025-07-28 | 6.300 | 36,208,000 | +37,000 | 0.90% | 228,110,400 |
| 2025-07-29 | 2025-07-25 | 6.420 | 36,171,000 | -1,166,000 | 0.90% | 232,217,820 |
| 2025-07-28 | 2025-07-24 | 5.950 | 37,337,000 | +3,000 | 0.93% | 222,155,150 |
| 2025-07-25 | 2025-07-23 | 5.880 | 37,334,000 | -243,000 | 0.93% | 219,523,920 |
| 2025-07-24 | 2025-07-22 | 5.850 | 37,577,000 | +401,000 | 0.94% | 219,825,450 |
| 2025-07-23 | 2025-07-21 | 5.950 | 37,176,000 | +44,000 | 0.92% | 221,197,200 |
| 2025-07-22 | 2025-07-18 | 6.090 | 37,132,000 | +1,026,000 | 0.92% | 226,133,880 |
| 2025-07-21 | 2025-07-17 | 6.080 | 36,106,000 | -1,216,000 | 0.90% | 219,524,480 |
| 2025-07-18 | 2025-07-16 | 5.920 | 37,322,000 | +1,004,000 | 0.93% | 220,946,240 |
| 2025-07-17 | 2025-07-15 | 5.980 | 36,318,000 | -584,000 | 0.90% | 217,181,640 |
| 2025-07-16 | 2025-07-14 | 5.790 | 36,902,000 | -862,000 | 0.92% | 213,662,580 |
| 2025-07-15 | 2025-07-11 | 5.550 | 37,764,000 | -8,000 | 0.94% | 209,590,200 |
| 2025-07-14 | 2025-07-10 | 5.490 | 37,772,000 | -8,210,000 | 0.94% | 207,368,280 |
| 2025-07-11 | 2025-07-09 | 5.470 | 45,982,000 | +766,000 | 1.14% | 251,521,540 |
| 2025-07-10 | 2025-07-08 | 5.480 | 45,216,000 | +2,981,000 | 1.12% | 247,783,680 |
| 2025-07-09 | 2025-07-07 | 5.350 | 42,235,000 | +1,302,000 | 1.05% | 225,957,250 |
| 2025-07-08 | 2025-07-04 | 5.430 | 40,933,000 | -2,000 | 1.02% | 222,266,190 |
| 2025-07-07 | 2025-07-03 | 5.490 | 40,935,000 | -1,175 | 1.02% | 224,733,150 |
| 2025-07-04 | 2025-07-02 | 5.730 | 40,936,175 | +1,000,000 | 1.02% | 234,564,283 |
| 2025-07-03 | 2025-06-30 | 5.810 | 39,936,175 | -20,000 | 0.99% | 232,029,177 |
| 2025-07-02 | 2025-06-27 | 5.770 | 39,956,175 | -5,030,000 | 0.99% | 230,547,130 |
| 2025-06-30 | 2025-06-26 | 5.550 | 44,986,175 | +51,175 | 1.12% | 249,673,271 |
| 2025-06-27 | 2025-06-25 | 5.640 | 44,935,000 | -12,996,000 | 1.12% | 253,433,400 |
| 2025-06-26 | 2025-06-24 | 5.670 | 57,931,000 | -1,027,000 | 1.44% | 328,468,770 |
| 2025-06-25 | 2025-06-23 | 5.400 | 58,958,000 | -627,000 | 1.47% | 318,373,200 |
| 2025-06-24 | 2025-06-20 | 5.880 | 59,585,000 | +17,000 | 1.48% | 350,359,800 |
| 2025-06-23 | 2025-06-19 | 5.890 | 59,568,000 | +865,000 | 1.48% | 350,855,520 |
| 2025-06-20 | 2025-06-18 | 5.950 | 58,703,000 | -17,000 | 1.46% | 349,282,850 |
| 2025-06-19 | 2025-06-17 | 5.810 | 58,720,000 | +63,000 | 1.46% | 341,163,200 |
| 2025-06-18 | 2025-06-16 | 6.110 | 58,657,000 | +20,000 | 1.46% | 358,394,270 |
| 2025-06-17 | 2025-06-13 | 6.090 | 58,637,000 | -29,000 | 1.46% | 357,099,330 |
| 2025-06-16 | 2025-06-12 | 6.070 | 58,666,000 | -246,000 | 1.46% | 356,102,620 |
| 2025-06-13 | 2025-06-11 | 5.840 | 58,912,000 | +3,000 | 1.47% | 344,046,080 |
| 2025-06-12 | 2025-06-10 | 5.940 | 58,909,000 | -32,000 | 1.47% | 349,919,460 |
| 2025-06-11 | 2025-06-09 | 5.090 | 58,941,000 | -202,000 | 1.47% | 300,009,690 |
| 2025-06-10 | 2025-06-06 | 4.750 | 59,143,000 | +177,000 | 1.47% | 280,929,250 |
| 2025-06-06 | 2025-06-04 | 4.630 | 58,966,000 | -168,000 | 1.47% | 273,012,580 |
| 2025-06-05 | 2025-06-03 | 4.630 | 59,134,000 | -1,610,000 | 1.47% | 273,790,420 |
| 2025-06-04 | 2025-06-02 | 4.480 | 60,744,000 | +80,000 | 1.51% | 272,133,120 |
| 2025-06-03 | 2025-05-30 | 4.600 | 60,664,000 | +1,514,000 | 1.51% | 279,054,400 |
| 2025-06-02 | 2025-05-29 | 4.750 | 59,150,000 | -1,581,000 | 1.47% | 280,962,500 |
| 2025-05-30 | 2025-05-28 | 4.450 | 60,731,000 | +68,000 | 1.51% | 270,252,950 |
| 2025-05-29 | 2025-05-27 | 4.600 | 60,663,000 | -128,000 | 1.51% | 279,049,800 |
| 2025-05-28 | 2025-05-26 | 4.460 | 60,791,000 | +68,000 | 1.51% | 271,127,860 |
| 2025-05-27 | 2025-05-23 | 4.570 | 60,723,000 | +1,973,000 | 1.51% | 277,504,110 |
| 2025-05-26 | 2025-05-22 | 4.790 | 58,750,000 | +5,000 | 1.46% | 281,412,500 |
| 2025-05-23 | 2025-05-21 | 4.880 | 58,745,000 | -1,035,000 | 1.46% | 286,675,600 |
| 2025-05-22 | 2025-05-20 | 4.740 | 59,780,000 | -139,000 | 1.49% | 283,357,200 |
| 2025-05-21 | 2025-05-19 | 4.410 | 59,919,000 | -20,000 | 1.49% | 264,242,790 |
| 2025-05-20 | 2025-05-16 | 4.320 | 59,939,000 | -132,000 | 1.49% | 258,936,480 |
| 2025-05-19 | 2025-05-15 | 4.280 | 60,071,000 | +294,000 | 1.49% | 257,103,880 |
| 2025-05-16 | 2025-05-14 | 4.500 | 59,777,000 | -10,000 | 1.49% | 268,996,500 |
| 2025-05-15 | 2025-05-13 | 4.560 | 59,787,000 | +50,000 | 1.49% | 272,628,720 |
| 2025-05-14 | 2025-05-12 | 4.770 | 59,737,000 | -30,000 | 1.49% | 284,945,490 |
| 2025-05-13 | 2025-05-09 | 4.630 | 59,767,000 | +500,000 | 1.49% | 276,721,210 |
| 2025-05-12 | 2025-05-08 | 4.700 | 59,267,000 | -5,000 | 1.47% | 278,554,900 |
| 2025-05-09 | 2025-05-07 | 4.650 | 59,272,000 | +1,935,000 | 1.47% | 275,614,800 |
| 2025-05-08 | 2025-05-06 | 4.850 | 57,337,000 | +1,031,000 | 1.43% | 278,084,450 |
| 2025-05-06 | 2025-04-30 | 5.160 | 56,306,000 | -46,000 | 1.40% | 290,538,960 |
| 2025-05-02 | 2025-04-29 | 5.000 | 56,352,000 | +84,000 | 1.40% | 281,760,000 |
| 2025-04-30 | 2025-04-28 | 5.090 | 56,268,000 | -37,000 | 1.40% | 286,404,120 |
| 2025-04-29 | 2025-04-25 | 4.940 | 56,305,000 | +40,000 | 1.40% | 278,146,700 |
| 2025-04-28 | 2025-04-24 | 4.900 | 56,265,000 | -236,000 | 1.40% | 275,698,500 |
| 2025-04-25 | 2025-04-23 | 4.880 | 56,501,000 | -1,021,000 | 1.41% | 275,724,880 |
| 2025-04-23 | 2025-04-17 | 4.550 | 57,522,000 | -8,000 | 1.43% | 261,725,100 |
| 2025-04-22 | 2025-04-16 | 4.580 | 57,530,000 | +60,000 | 1.43% | 263,487,400 |
| 2025-04-17 | 2025-04-15 | 4.920 | 57,470,000 | -24,000 | 1.43% | 282,752,400 |
| 2025-04-16 | 2025-04-14 | 4.810 | 57,494,000 | -2,948,000 | 1.43% | 276,546,140 |
| 2025-04-15 | 2025-04-11 | 4.650 | 60,442,000 | +7,000 | 1.50% | 281,055,300 |
| 2025-04-14 | 2025-04-10 | 4.330 | 60,435,000 | +78,000 | 1.50% | 261,683,550 |
| 2025-04-11 | 2025-04-09 | 4.390 | 60,357,000 | -14,000 | 1.50% | 264,967,230 |
| 2025-04-10 | 2025-04-08 | 4.160 | 60,371,000 | -5,000 | 1.50% | 251,143,360 |
| 2025-04-09 | 2025-04-07 | 3.970 | 60,376,000 | +1,800,000 | 1.50% | 239,692,720 |
| 2025-04-08 | 2025-04-03 | 5.340 | 58,576,000 | +186,000 | 1.46% | 312,795,840 |
| 2025-04-07 | 2025-04-02 | 5.800 | 58,390,000 | -19,000 | 1.45% | 338,662,000 |
| 2025-04-03 | 2025-04-01 | 5.890 | 58,409,000 | -5,000 | 1.45% | 344,029,010 |
| 2025-04-02 | 2025-03-31 | 5.890 | 58,414,000 | +2,633,000 | 1.45% | 344,058,460 |
| 2025-04-01 | 2025-03-28 | 6.290 | 55,781,000 | -3,894,000 | 1.39% | 350,862,490 |
| 2025-03-31 | 2025-03-27 | 5.970 | 59,675,000 | -17,000 | 1.48% | 356,259,750 |
| 2025-03-28 | 2025-03-26 | 6.020 | 59,692,000 | -10,000 | 1.48% | 359,345,840 |
| 2025-03-27 | 2025-03-25 | 5.720 | 59,702,000 | -147,000 | 1.49% | 341,495,440 |
| 2025-03-26 | 2025-03-24 | 6.140 | 59,849,000 | +17,000 | 1.49% | 367,472,860 |
| 2025-03-25 | 2025-03-21 | 6.390 | 59,832,000 | -34,000 | 1.49% | 382,326,480 |
| 2025-03-24 | 2025-03-20 | 6.390 | 59,866,000 | +174,000 | 1.49% | 382,543,740 |
| 2025-03-21 | 2025-03-19 | 6.800 | 59,692,000 | -102,000 | 1.48% | 405,905,600 |
| 2025-03-20 | 2025-03-18 | 6.760 | 59,794,000 | -93,000 | 1.49% | 404,207,440 |
| 2025-03-19 | 2025-03-17 | 6.680 | 59,887,000 | +84,000 | 1.49% | 400,045,160 |
| 2025-03-18 | 2025-03-14 | 6.500 | 59,803,000 | -13,000 | 1.49% | 388,719,500 |
| 2025-03-17 | 2025-03-13 | 6.570 | 59,816,000 | -46,000 | 1.49% | 392,991,120 |
| 2025-03-14 | 2025-03-12 | 6.660 | 59,862,000 | -16,000 | 1.49% | 398,680,920 |
| 2025-03-13 | 2025-03-11 | 6.680 | 59,878,000 | +66,000 | 1.49% | 399,985,040 |
| 2025-03-12 | 2025-03-10 | 6.680 | 59,812,000 | +71,000 | 1.49% | 399,544,160 |
| 2025-03-11 | 2025-03-07 | 6.720 | 59,741,000 | +14,000 | 1.49% | 401,459,520 |
| 2025-03-10 | 2025-03-06 | 6.850 | 59,727,000 | +665,000 | 1.49% | 409,129,950 |
| 2025-03-07 | 2025-03-05 | 6.270 | 59,062,000 | -48,000 | 1.47% | 370,318,740 |
| 2025-03-06 | 2025-03-04 | 6.050 | 59,110,000 | -94,000 | 1.47% | 357,615,500 |
| 2025-03-05 | 2025-03-03 | 6.270 | 59,204,000 | +31,000 | 1.47% | 371,209,080 |
| 2025-03-04 | 2025-02-28 | 6.670 | 59,173,000 | +7,000 | 1.47% | 394,683,910 |
| 2025-03-03 | 2025-02-27 | 7.190 | 59,166,000 | +384,000 | 1.47% | 425,403,540 |
| 2025-02-28 | 2025-02-26 | 7.660 | 58,782,000 | +640,000 | 1.46% | 450,270,120 |
| 2025-02-27 | 2025-02-25 | 7.780 | 58,142,000 | +72,000 | 1.45% | 452,344,760 |
| 2025-02-26 | 2025-02-24 | 7.810 | 58,070,000 | +5,384,000 | 1.44% | 453,526,700 |
| 2025-02-25 | 2025-02-21 | 8.470 | 52,686,000 | +21,377,000 | 1.31% | 446,250,420 |
| 2025-02-24 | 2025-02-20 | 8.350 | 31,309,000 | +3,936,000 | 0.85% | 261,430,150 |
| 2025-02-21 | 2025-02-19 | 7.710 | 27,373,000 | -4,083,000 | 0.74% | 211,045,830 |
| 2025-02-20 | 2025-02-18 | 6.480 | 31,456,000 | +1,024,000 | 0.86% | 203,834,880 |
| 2025-02-19 | 2025-02-17 | 6.850 | 30,432,000 | -1,116,000 | 0.83% | 208,459,200 |
| 2025-02-18 | 2025-02-14 | 6.610 | 31,548,000 | -102,000 | 0.86% | 208,532,280 |
| 2025-02-17 | 2025-02-13 | 6.050 | 31,650,000 | +494,000 | 0.86% | 191,482,500 |
| 2025-02-14 | 2025-02-12 | 6.440 | 31,156,000 | -10,309,000 | 0.85% | 200,644,640 |
| 2025-02-13 | 2025-02-11 | 6.700 | 41,465,000 | +1,708,000 | 1.13% | 277,815,500 |
| 2025-02-12 | 2025-02-10 | 6.740 | 39,757,000 | -11,420,000 | 1.08% | 267,962,180 |
| 2025-02-11 | 2025-02-07 | 5.910 | 51,177,000 | +10,405,000 | 1.39% | 302,456,070 |
| 2025-02-10 | 2025-02-06 | 5.990 | 40,772,000 | -10,802,000 | 1.11% | 244,224,280 |
| 2025-02-07 | 2025-02-05 | 5.640 | 51,574,000 | +1,666,000 | 1.40% | 290,877,360 |
| 2025-02-06 | 2025-02-04 | 5.380 | 49,908,000 | +1,994,000 | 1.36% | 268,505,040 |
| 2025-02-05 | 2025-02-03 | 4.980 | 47,914,000 | -20,000 | 1.30% | 238,611,720 |
| 2025-02-04 | 2025-01-28 | 5.200 | 47,934,000 | +5,469,000 | 1.30% | 249,256,800 |
| 2025-02-03 | 2025-01-24 | 4.920 | 42,465,000 | +3,577,000 | 1.15% | 208,927,800 |
| 2025-01-27 | 2025-01-23 | 4.880 | 38,888,000 | +80,000 | 1.06% | 189,773,440 |
| 2025-01-24 | 2025-01-22 | 4.900 | 38,808,000 | +33,013,000 | 1.06% | 190,159,200 |
| 2025-01-23 | 2025-01-21 | 4.450 | 5,795,000 | +40,000 | 0.17% | 25,787,750 |
| 2025-01-22 | 2025-01-20 | 4.530 | 5,755,000 | +7,000 | 0.17% | 26,070,150 |
| 2025-01-21 | 2025-01-17 | 4.650 | 5,748,000 | +1,000 | 0.17% | 26,728,200 |
| 2025-01-20 | 2025-01-16 | 4.710 | 5,747,000 | -1,501,000 | 0.17% | 27,068,370 |
| 2025-01-17 | 2025-01-15 | 4.460 | 7,248,000 | +10,000 | 0.21% | 32,326,080 |
| 2025-01-16 | 2025-01-14 | 4.530 | 7,238,000 | +16,000 | 0.21% | 32,788,140 |
| 2025-01-15 | 2025-01-13 | 4.500 | 7,222,000 | -1,000 | 0.21% | 32,499,000 |
| 2025-01-14 | 2025-01-10 | 4.310 | 7,223,000 | +19,000 | 0.21% | 31,131,130 |
| 2025-01-09 | 2025-01-07 | 5.160 | 7,204,000 | -17,000 | 0.21% | 37,172,640 |
| 2025-01-07 | 2025-01-03 | 5.250 | 7,221,000 | +30,000 | 0.21% | 37,910,250 |
| 2025-01-06 | 2025-01-02 | 5.790 | 7,191,000 | +15,000 | 0.21% | 41,635,890 |
| 2025-01-03 | 2024-12-31 | 5.980 | 7,176,000 | +3,000 | 0.21% | 42,912,480 |
| 2025-01-02 | 2024-12-27 | 6.040 | 7,173,000 | +1,461,000 | 0.21% | 43,324,920 |
| 2024-12-30 | 2024-12-24 | 5.490 | 5,712,000 | -61,000 | 0.17% | 31,358,880 |
| 2024-12-27 | 2024-12-20 | 5.550 | 5,773,000 | +26,000 | 0.17% | 32,040,150 |
| 2024-12-23 | 2024-12-19 | 5.910 | 5,747,000 | +75,000 | 0.17% | 33,964,770 |
| 2024-12-20 | 2024-12-18 | 6.180 | 5,672,000 | +11,000 | 0.17% | 35,052,960 |
| 2024-12-19 | 2024-12-17 | 4.760 | 5,661,000 | +7,000 | 0.17% | 26,946,360 |
| 2024-12-18 | 2024-12-16 | 4.780 | 5,654,000 | -10,000 | 0.17% | 27,026,120 |
| 2024-12-17 | 2024-12-13 | 3.940 | 5,664,000 | +510,000 | 0.17% | 22,316,160 |
| 2024-12-16 | 2024-12-12 | 4.360 | 5,154,000 | +5,000 | 0.15% | 22,471,440 |
| 2024-12-13 | 2024-12-11 | 3.960 | 5,149,000 | -52,000 | 0.15% | 20,390,040 |
| 2024-12-12 | 2024-12-10 | 4.330 | 5,201,000 | -59,000 | 0.15% | 22,520,330 |
| 2024-12-11 | 2024-12-09 | 4.690 | 5,260,000 | +116,000 | 0.15% | 24,669,400 |
| 2024-12-09 | 2024-12-05 | 4.590 | 5,144,000 | +16,000 | 0.15% | 23,610,960 |
| 2024-12-06 | 2024-12-04 | 4.860 | 5,128,000 | -5,000 | 0.15% | 24,922,080 |
| 2024-12-05 | 2024-12-03 | 3.840 | 5,133,000 | -43,000 | 0.15% | 19,710,720 |
| 2024-11-28 | 2024-11-26 | 4.050 | 5,176,000 | +10,000 | 0.15% | 20,962,800 |
| 2024-11-27 | 2024-11-25 | 4.120 | 5,166,000 | +60,000 | 0.15% | 21,283,920 |
| 2024-11-18 | 2024-11-14 | 5.870 | 5,106,000 | +2,000 | 0.15% | 29,972,220 |
| 2024-11-07 | 2024-11-05 | 7.860 | 5,104,000 | +2,000 | 0.15% | 40,117,440 |
| 2024-10-31 | 2024-10-29 | 10.060 | 5,102,000 | +5,100,000 | 0.15% | 51,326,120 |
| 2024-10-29 | 2024-10-25 | 9.830 | 2,000 | +2,000 | 0.00% | 19,660 |
| 2024-10-25 | 2024-10-23 | 9.690 | 0 | -2,000 | ||
| 2024-10-18 | 2024-10-16 | 8.720 | 2,000 | +2,000 | 0.00% | 17,440 |
| 2024-10-08 | 2024-10-04 | 11.320 | 0 | -10,000 | ||
| 2024-10-07 | 2024-10-03 | 10.580 | 10,000 | -19,000 | 0.00% | 105,800 |
| 2024-09-12 | 2024-09-10 | 15.600 | 29,000 | -13,000 | 0.00% | 452,400 |
| 2024-09-11 | 2024-09-09 | 12.760 | 42,000 | -82,000 | 0.00% | 535,920 |
| 2024-09-09 | 2024-09-04 | 12.600 | 124,000 | +74,000 | 0.00% | 1,562,400 |
| 2024-09-04 | 2024-09-02 | 9.260 | 50,000 | -2,000 | 0.00% | 463,000 |
| 2024-09-02 | 2024-08-29 | 8.150 | 52,000 | -41,000 | 0.00% | 423,800 |
| 2024-08-29 | 2024-08-27 | 6.060 | 93,000 | +2,000 | 0.00% | 563,580 |
| 2024-08-23 | 2024-08-21 | 6.570 | 91,000 | +2,000 | 0.00% | 597,870 |
| 2024-08-20 | 2024-08-16 | 6.390 | 89,000 | +2,000 | 0.00% | 568,710 |
| 2024-08-19 | 2024-08-15 | 6.440 | 87,000 | +7,000 | 0.00% | 560,280 |
| 2024-08-16 | 2024-08-14 | 7.300 | 80,000 | -12,000 | 0.00% | 584,000 |
| 2024-08-12 | 2024-08-08 | 5.840 | 92,000 | +9,000 | 0.00% | 537,280 |
| 2024-08-09 | 2024-08-07 | 5.880 | 83,000 | -11,000 | 0.00% | 488,040 |
| 2024-08-07 | 2024-08-05 | 5.490 | 94,000 | -10,000 | 0.00% | 516,060 |
| 2024-08-05 | 2024-08-01 | 5.540 | 104,000 | -27,000 | 0.00% | 576,160 |
| 2024-08-02 | 2024-07-31 | 5.100 | 131,000 | +22,000 | 0.00% | 668,100 |
| 2024-07-25 | 2024-07-23 | 5.810 | 109,000 | -6,000 | 0.00% | 633,290 |
| 2024-07-18 | 2024-07-16 | 5.750 | 115,000 | -15,000 | 0.00% | 661,250 |
| 2024-07-03 | 2024-06-28 | 5.280 | 130,000 | +6,000 | 0.00% | 686,400 |
| 2024-06-25 | 2024-06-21 | 5.350 | 124,000 | +10,000 | 0.00% | 663,400 |
| 2024-06-20 | 2024-06-18 | 5.280 | 114,000 | -1,000 | 0.00% | 601,920 |
| 2024-06-18 | 2024-06-14 | 5.400 | 115,000 | +2,000 | 0.00% | 621,000 |
| 2024-06-17 | 2024-06-13 | 5.800 | 113,000 | 0.00% | 655,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy