History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 21,469,900 | +0 | 0.50% | 247,333,248 |
| 2025-10-13 | 2025-10-09 | 12.440 | 21,469,900 | +0 | 0.50% | 267,085,556 |
| 2025-10-10 | 2025-10-08 | 14.450 | 21,469,900 | +81,000 | 0.50% | 310,240,055 |
| 2025-10-09 | 2025-10-06 | 14.790 | 21,388,900 | -131,000 | 0.50% | 316,341,831 |
| 2025-10-08 | 2025-10-03 | 14.600 | 21,519,900 | +63,000 | 0.50% | 314,190,540 |
| 2025-10-06 | 2025-10-02 | 14.870 | 21,456,900 | -12,000 | 0.50% | 319,064,103 |
| 2025-10-03 | 2025-09-30 | 14.220 | 21,468,900 | +530,000 | 0.50% | 305,287,758 |
| 2025-10-02 | 2025-09-29 | 13.420 | 20,938,900 | -74,000 | 0.49% | 281,000,038 |
| 2025-09-30 | 2025-09-26 | 12.160 | 21,012,900 | -124,000 | 0.49% | 255,516,864 |
| 2025-09-29 | 2025-09-25 | 12.380 | 21,136,900 | +216,000 | 0.49% | 261,674,822 |
| 2025-09-26 | 2025-09-24 | 11.720 | 20,920,900 | +176,000 | 0.49% | 245,192,948 |
| 2025-09-25 | 2025-09-23 | 11.690 | 20,744,900 | +86,000 | 0.48% | 242,507,881 |
| 2025-09-24 | 2025-09-22 | 11.400 | 20,658,900 | +568,000 | 0.48% | 235,511,460 |
| 2025-09-23 | 2025-09-19 | 10.550 | 20,090,900 | +1,000 | 0.47% | 211,958,995 |
| 2025-09-22 | 2025-09-18 | 10.620 | 20,089,900 | +33,000 | 0.47% | 213,354,738 |
| 2025-09-19 | 2025-09-17 | 9.880 | 20,056,900 | +6,000 | 0.47% | 198,162,172 |
| 2025-09-18 | 2025-09-16 | 9.880 | 20,050,900 | +7,000 | 0.47% | 198,102,892 |
| 2025-09-17 | 2025-09-15 | 10.040 | 20,043,900 | -19,000 | 0.47% | 201,240,756 |
| 2025-09-16 | 2025-09-12 | 10.220 | 20,062,900 | -309,000 | 0.47% | 205,042,838 |
| 2025-09-15 | 2025-09-11 | 10.220 | 20,371,900 | +423,000 | 0.47% | 208,200,818 |
| 2025-09-12 | 2025-09-10 | 10.030 | 19,948,900 | +16,000 | 0.46% | 200,087,467 |
| 2025-09-11 | 2025-09-09 | 10.260 | 19,932,900 | -183,000 | 0.46% | 204,511,554 |
| 2025-09-10 | 2025-09-08 | 10.710 | 20,115,900 | +177,000 | 0.47% | 215,441,289 |
| 2025-09-09 | 2025-09-05 | 10.680 | 19,938,900 | +36,000 | 0.46% | 212,947,452 |
| 2025-09-08 | 2025-09-04 | 9.520 | 19,902,900 | +12,000 | 0.46% | 189,475,608 |
| 2025-09-05 | 2025-09-03 | 10.040 | 19,890,900 | -258,000 | 0.46% | 199,704,636 |
| 2025-09-04 | 2025-09-02 | 9.840 | 20,148,900 | -22,000 | 0.47% | 198,265,176 |
| 2025-09-03 | 2025-09-01 | 9.990 | 20,170,900 | -125,000 | 0.50% | 201,507,291 |
| 2025-09-02 | 2025-08-29 | 10.310 | 20,295,900 | +85,000 | 0.51% | 209,250,729 |
| 2025-09-01 | 2025-08-28 | 10.060 | 20,210,900 | +183,000 | 0.50% | 203,321,654 |
| 2025-08-29 | 2025-08-27 | 10.280 | 20,027,900 | -1,081,000 | 0.50% | 205,886,812 |
| 2025-08-28 | 2025-08-26 | 10.350 | 21,108,900 | -20,000 | 0.53% | 218,477,115 |
| 2025-08-27 | 2025-08-25 | 10.470 | 21,128,900 | +69,000 | 0.53% | 221,219,583 |
| 2025-08-26 | 2025-08-22 | 10.170 | 21,059,900 | +153,000 | 0.52% | 214,179,183 |
| 2025-08-25 | 2025-08-21 | 9.220 | 20,906,900 | +351,000 | 0.52% | 192,761,618 |
| 2025-08-22 | 2025-08-20 | 8.660 | 20,555,900 | +25,000 | 0.51% | 178,014,094 |
| 2025-08-21 | 2025-08-19 | 8.740 | 20,530,900 | -72,000 | 0.51% | 179,440,066 |
| 2025-08-20 | 2025-08-18 | 9.000 | 20,602,900 | +94,000 | 0.51% | 185,426,100 |
| 2025-08-19 | 2025-08-15 | 9.250 | 20,508,900 | -746,000 | 0.51% | 189,707,325 |
| 2025-08-18 | 2025-08-14 | 9.130 | 21,254,900 | -621,000 | 0.53% | 194,057,237 |
| 2025-08-15 | 2025-08-13 | 8.180 | 21,875,900 | -8,000 | 0.54% | 178,944,862 |
| 2025-08-14 | 2025-08-12 | 7.450 | 21,883,900 | +121,000 | 0.54% | 163,035,055 |
| 2025-08-13 | 2025-08-11 | 7.450 | 21,762,900 | +519,000 | 0.54% | 162,133,605 |
| 2025-08-12 | 2025-08-08 | 7.110 | 21,243,900 | -229,000 | 0.53% | 151,044,129 |
| 2025-08-11 | 2025-08-07 | 7.260 | 21,472,900 | -117,000 | 0.53% | 155,893,254 |
| 2025-08-08 | 2025-08-06 | 7.420 | 21,589,900 | -4,000 | 0.54% | 160,197,058 |
| 2025-08-07 | 2025-08-05 | 6.600 | 21,593,900 | -32,000 | 0.54% | 142,519,740 |
| 2025-08-06 | 2025-08-04 | 6.190 | 21,625,900 | -19,000 | 0.54% | 133,864,321 |
| 2025-08-05 | 2025-08-01 | 5.700 | 21,644,900 | +6,000 | 0.54% | 123,375,930 |
| 2025-08-01 | 2025-07-30 | 6.060 | 21,638,900 | -4,000 | 0.54% | 131,131,734 |
| 2025-07-31 | 2025-07-29 | 6.330 | 21,642,900 | +5,000 | 0.54% | 136,999,557 |
| 2025-07-30 | 2025-07-28 | 6.300 | 21,637,900 | +1,000 | 0.54% | 136,318,770 |
| 2025-07-29 | 2025-07-25 | 6.420 | 21,636,900 | -25,000 | 0.54% | 138,908,898 |
| 2025-07-28 | 2025-07-24 | 5.950 | 21,661,900 | +71,000 | 0.54% | 128,888,305 |
| 2025-07-24 | 2025-07-22 | 5.850 | 21,590,900 | +95,000 | 0.54% | 126,306,765 |
| 2025-07-23 | 2025-07-21 | 5.950 | 21,495,900 | +7,000 | 0.53% | 127,900,605 |
| 2025-07-22 | 2025-07-18 | 6.090 | 21,488,900 | -5,000 | 0.53% | 130,867,401 |
| 2025-07-21 | 2025-07-17 | 6.080 | 21,493,900 | -11,000 | 0.53% | 130,682,912 |
| 2025-07-18 | 2025-07-16 | 5.920 | 21,504,900 | +20,000 | 0.53% | 127,309,008 |
| 2025-07-17 | 2025-07-15 | 5.980 | 21,484,900 | -5,000 | 0.53% | 128,479,702 |
| 2025-07-16 | 2025-07-14 | 5.790 | 21,489,900 | -16,000 | 0.53% | 124,426,521 |
| 2025-07-15 | 2025-07-11 | 5.550 | 21,505,900 | -5,000 | 0.53% | 119,357,745 |
| 2025-07-10 | 2025-07-08 | 5.480 | 21,510,900 | +15,000 | 0.54% | 117,879,732 |
| 2025-07-09 | 2025-07-07 | 5.350 | 21,495,900 | +100,000 | 0.53% | 115,003,065 |
| 2025-07-07 | 2025-07-03 | 5.490 | 21,395,900 | +20,000 | 0.53% | 117,463,491 |
| 2025-07-04 | 2025-07-02 | 5.730 | 21,375,900 | +10,000 | 0.53% | 122,483,907 |
| 2025-07-03 | 2025-06-30 | 5.810 | 21,365,900 | +120,000 | 0.53% | 124,135,879 |
| 2025-07-02 | 2025-06-27 | 5.770 | 21,245,900 | -4,000 | 0.53% | 122,588,843 |
| 2025-06-30 | 2025-06-26 | 5.550 | 21,249,900 | +15,000 | 0.53% | 117,936,945 |
| 2025-06-26 | 2025-06-24 | 5.670 | 21,234,900 | -5,000 | 0.53% | 120,401,883 |
| 2025-06-25 | 2025-06-23 | 5.400 | 21,239,900 | +16,000 | 0.53% | 114,695,460 |
| 2025-06-24 | 2025-06-20 | 5.880 | 21,223,900 | +3,000 | 0.53% | 124,796,532 |
| 2025-06-23 | 2025-06-19 | 5.890 | 21,220,900 | +27,000 | 0.53% | 124,991,101 |
| 2025-06-20 | 2025-06-18 | 5.950 | 21,193,900 | +1,460,000 | 0.53% | 126,103,705 |
| 2025-06-19 | 2025-06-17 | 5.810 | 19,733,900 | +10,000 | 0.49% | 114,653,959 |
| 2025-06-18 | 2025-06-16 | 6.110 | 19,723,900 | +6,000 | 0.49% | 120,513,029 |
| 2025-06-17 | 2025-06-13 | 6.090 | 19,717,900 | -148,000 | 0.49% | 120,082,011 |
| 2025-06-16 | 2025-06-12 | 6.070 | 19,865,900 | -10,000 | 0.49% | 120,586,013 |
| 2025-06-13 | 2025-06-11 | 5.840 | 19,875,900 | +41,000 | 0.49% | 116,075,256 |
| 2025-06-12 | 2025-06-10 | 5.940 | 19,834,900 | +15,253,900 | 0.49% | 117,819,306 |
| 2025-06-11 | 2025-06-09 | 5.090 | 4,581,000 | -269,000 | 0.11% | 23,317,290 |
| 2025-06-09 | 2025-06-05 | 4.790 | 4,850,000 | +23,000 | 0.12% | 23,231,500 |
| 2025-06-06 | 2025-06-04 | 4.630 | 4,827,000 | -6,000 | 0.12% | 22,349,010 |
| 2025-06-05 | 2025-06-03 | 4.630 | 4,833,000 | -6,000 | 0.12% | 22,376,790 |
| 2025-06-04 | 2025-06-02 | 4.480 | 4,839,000 | +3,000 | 0.12% | 21,678,720 |
| 2025-06-03 | 2025-05-30 | 4.600 | 4,836,000 | +26,000 | 0.12% | 22,245,600 |
| 2025-06-02 | 2025-05-29 | 4.750 | 4,810,000 | -20,000 | 0.12% | 22,847,500 |
| 2025-05-30 | 2025-05-28 | 4.450 | 4,830,000 | +10,000 | 0.12% | 21,493,500 |
| 2025-05-29 | 2025-05-27 | 4.600 | 4,820,000 | -50,000 | 0.12% | 22,172,000 |
| 2025-05-28 | 2025-05-26 | 4.460 | 4,870,000 | +448,000 | 0.12% | 21,720,200 |
| 2025-05-27 | 2025-05-23 | 4.570 | 4,422,000 | +50,000 | 0.11% | 20,208,540 |
| 2025-05-26 | 2025-05-22 | 4.790 | 4,372,000 | +10,000 | 0.11% | 20,941,880 |
| 2025-05-22 | 2025-05-20 | 4.740 | 4,362,000 | +76,000 | 0.11% | 20,675,880 |
| 2025-05-21 | 2025-05-19 | 4.410 | 4,286,000 | -30,000 | 0.11% | 18,901,260 |
| 2025-05-20 | 2025-05-16 | 4.320 | 4,316,000 | -6,000 | 0.11% | 18,645,120 |
| 2025-05-19 | 2025-05-15 | 4.280 | 4,322,000 | +679,000 | 0.11% | 18,498,160 |
| 2025-05-16 | 2025-05-14 | 4.500 | 3,643,000 | +196,000 | 0.09% | 16,393,500 |
| 2025-05-15 | 2025-05-13 | 4.560 | 3,447,000 | +20,000 | 0.09% | 15,718,320 |
| 2025-05-14 | 2025-05-12 | 4.770 | 3,427,000 | +181,000 | 0.09% | 16,346,790 |
| 2025-05-13 | 2025-05-09 | 4.630 | 3,246,000 | +68,000 | 0.08% | 15,028,980 |
| 2025-05-12 | 2025-05-08 | 4.700 | 3,178,000 | +8,000 | 0.08% | 14,936,600 |
| 2025-05-09 | 2025-05-07 | 4.650 | 3,170,000 | +24,000 | 0.08% | 14,740,500 |
| 2025-05-08 | 2025-05-06 | 4.850 | 3,146,000 | +21,000 | 0.08% | 15,258,100 |
| 2025-05-07 | 2025-05-02 | 5.110 | 3,125,000 | +74,000 | 0.08% | 15,968,750 |
| 2025-05-06 | 2025-04-30 | 5.160 | 3,051,000 | +49,000 | 0.08% | 15,743,160 |
| 2025-05-02 | 2025-04-29 | 5.000 | 3,002,000 | -2,934,000 | 0.07% | 15,010,000 |
| 2025-04-30 | 2025-04-28 | 5.090 | 5,936,000 | -2,663,000 | 0.15% | 30,214,240 |
| 2025-04-29 | 2025-04-25 | 4.940 | 8,599,000 | +3,000 | 0.21% | 42,479,060 |
| 2025-04-28 | 2025-04-24 | 4.900 | 8,596,000 | +4,000 | 0.21% | 42,120,400 |
| 2025-04-25 | 2025-04-23 | 4.880 | 8,592,000 | -749,000 | 0.21% | 41,928,960 |
| 2025-04-22 | 2025-04-16 | 4.580 | 9,341,000 | -20,000 | 0.23% | 42,781,780 |
| 2025-04-17 | 2025-04-15 | 4.920 | 9,361,000 | +20,000 | 0.23% | 46,056,120 |
| 2025-04-16 | 2025-04-14 | 4.810 | 9,341,000 | +16,000 | 0.23% | 44,930,210 |
| 2025-04-15 | 2025-04-11 | 4.650 | 9,325,000 | +80,000 | 0.23% | 43,361,250 |
| 2025-04-14 | 2025-04-10 | 4.330 | 9,245,000 | -14,000 | 0.23% | 40,030,850 |
| 2025-04-11 | 2025-04-09 | 4.390 | 9,259,000 | +8,000 | 0.23% | 40,647,010 |
| 2025-04-10 | 2025-04-08 | 4.160 | 9,251,000 | +261,000 | 0.23% | 38,484,160 |
| 2025-04-09 | 2025-04-07 | 3.970 | 8,990,000 | +2,767,000 | 0.22% | 35,690,300 |
| 2025-04-08 | 2025-04-03 | 5.340 | 6,223,000 | +2,000,000 | 0.15% | 33,230,820 |
| 2025-04-03 | 2025-04-01 | 5.890 | 4,223,000 | -7,000 | 0.11% | 24,873,470 |
| 2025-04-02 | 2025-03-31 | 5.890 | 4,230,000 | +669,000 | 0.11% | 24,914,700 |
| 2025-04-01 | 2025-03-28 | 6.290 | 3,561,000 | +1,007,000 | 0.09% | 22,398,690 |
| 2025-03-31 | 2025-03-27 | 5.970 | 2,554,000 | +177,000 | 0.06% | 15,247,380 |
| 2025-03-28 | 2025-03-26 | 6.020 | 2,377,000 | +13,000 | 0.06% | 14,309,540 |
| 2025-03-27 | 2025-03-25 | 5.720 | 2,364,000 | -8,000 | 0.06% | 13,522,080 |
| 2025-03-26 | 2025-03-24 | 6.140 | 2,372,000 | +30,000 | 0.06% | 14,564,080 |
| 2025-03-25 | 2025-03-21 | 6.390 | 2,342,000 | +440,000 | 0.06% | 14,965,380 |
| 2025-03-24 | 2025-03-20 | 6.390 | 1,902,000 | +11,000 | 0.05% | 12,153,780 |
| 2025-03-21 | 2025-03-19 | 6.800 | 1,891,000 | +11,000 | 0.05% | 12,858,800 |
| 2025-03-20 | 2025-03-18 | 6.760 | 1,880,000 | +2,000 | 0.05% | 12,708,800 |
| 2025-03-19 | 2025-03-17 | 6.680 | 1,878,000 | +1,000 | 0.05% | 12,545,040 |
| 2025-03-18 | 2025-03-14 | 6.500 | 1,877,000 | +2,000 | 0.05% | 12,200,500 |
| 2025-03-17 | 2025-03-13 | 6.570 | 1,875,000 | +12,000 | 0.05% | 12,318,750 |
| 2025-03-14 | 2025-03-12 | 6.660 | 1,863,000 | -14,000 | 0.05% | 12,407,580 |
| 2025-03-13 | 2025-03-11 | 6.680 | 1,877,000 | +6,000 | 0.05% | 12,538,360 |
| 2025-03-12 | 2025-03-10 | 6.680 | 1,871,000 | +31,000 | 0.05% | 12,498,280 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,840,000 | +26,000 | 0.05% | 12,364,800 |
| 2025-03-10 | 2025-03-06 | 6.850 | 1,814,000 | +10,000 | 0.05% | 12,425,900 |
| 2025-03-07 | 2025-03-05 | 6.270 | 1,804,000 | +5,000 | 0.04% | 11,311,080 |
| 2025-03-06 | 2025-03-04 | 6.050 | 1,799,000 | +10,000 | 0.04% | 10,883,950 |
| 2025-03-05 | 2025-03-03 | 6.270 | 1,789,000 | +2,000 | 0.04% | 11,217,030 |
| 2025-03-04 | 2025-02-28 | 6.670 | 1,787,000 | +125,000 | 0.04% | 11,919,290 |
| 2025-03-03 | 2025-02-27 | 7.190 | 1,662,000 | +5,000 | 0.04% | 11,949,780 |
| 2025-02-28 | 2025-02-26 | 7.660 | 1,657,000 | +123,000 | 0.04% | 12,692,620 |
| 2025-02-27 | 2025-02-25 | 7.780 | 1,534,000 | +15,000 | 0.04% | 11,934,520 |
| 2025-02-26 | 2025-02-24 | 7.810 | 1,519,000 | -359,000 | 0.04% | 11,863,390 |
| 2025-02-25 | 2025-02-21 | 8.470 | 1,878,000 | +249,000 | 0.05% | 15,906,660 |
| 2025-02-24 | 2025-02-20 | 8.350 | 1,629,000 | -72,000 | 0.04% | 13,602,150 |
| 2025-02-21 | 2025-02-19 | 7.710 | 1,701,000 | +194,000 | 0.05% | 13,114,710 |
| 2025-02-20 | 2025-02-18 | 6.480 | 1,507,000 | -44,000 | 0.04% | 9,765,360 |
| 2025-02-19 | 2025-02-17 | 6.850 | 1,551,000 | +300,000 | 0.04% | 10,624,350 |
| 2025-02-18 | 2025-02-14 | 6.610 | 1,251,000 | -30,000 | 0.03% | 8,269,110 |
| 2025-02-17 | 2025-02-13 | 6.050 | 1,281,000 | +7,000 | 0.03% | 7,750,050 |
| 2025-02-14 | 2025-02-12 | 6.440 | 1,274,000 | +131,000 | 0.03% | 8,204,560 |
| 2025-02-13 | 2025-02-11 | 6.700 | 1,143,000 | -37,000 | 0.03% | 7,658,100 |
| 2025-02-12 | 2025-02-10 | 6.740 | 1,180,000 | -871,000 | 0.03% | 7,953,200 |
| 2025-02-11 | 2025-02-07 | 5.910 | 2,051,000 | +32,000 | 0.06% | 12,121,410 |
| 2025-02-10 | 2025-02-06 | 5.990 | 2,019,000 | +19,000 | 0.05% | 12,093,810 |
| 2025-02-07 | 2025-02-05 | 5.640 | 2,000,000 | +2,000 | 0.05% | 11,280,000 |
| 2025-02-06 | 2025-02-04 | 5.380 | 1,998,000 | -32,000 | 0.05% | 10,749,240 |
| 2025-02-05 | 2025-02-03 | 4.980 | 2,030,000 | +13,000 | 0.06% | 10,109,400 |
| 2025-02-04 | 2025-01-28 | 5.200 | 2,017,000 | -15,000 | 0.05% | 10,488,400 |
| 2025-02-03 | 2025-01-24 | 4.920 | 2,032,000 | +12,000 | 0.06% | 9,997,440 |
| 2025-01-27 | 2025-01-23 | 4.880 | 2,020,000 | +82,000 | 0.05% | 9,857,600 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,938,000 | -2,000 | 0.05% | 9,496,200 |
| 2025-01-23 | 2025-01-21 | 4.450 | 1,940,000 | -2,000 | 0.06% | 8,633,000 |
| 2025-01-22 | 2025-01-20 | 4.530 | 1,942,000 | +15,000 | 0.06% | 8,797,260 |
| 2025-01-20 | 2025-01-16 | 4.710 | 1,927,000 | -13,000 | 0.06% | 9,076,170 |
| 2025-01-17 | 2025-01-15 | 4.460 | 1,940,000 | +23,000 | 0.06% | 8,652,400 |
| 2025-01-16 | 2025-01-14 | 4.530 | 1,917,000 | -4,000 | 0.06% | 8,684,010 |
| 2025-01-15 | 2025-01-13 | 4.500 | 1,921,000 | -16,000 | 0.06% | 8,644,500 |
| 2025-01-14 | 2025-01-10 | 4.310 | 1,937,000 | +111,000 | 0.06% | 8,348,470 |
| 2025-01-13 | 2025-01-09 | 4.800 | 1,826,000 | +21,000 | 0.05% | 8,764,800 |
| 2025-01-10 | 2025-01-08 | 4.950 | 1,805,000 | +255,000 | 0.05% | 8,934,750 |
| 2025-01-09 | 2025-01-07 | 5.160 | 1,550,000 | -27,000 | 0.05% | 7,998,000 |
| 2025-01-07 | 2025-01-03 | 5.250 | 1,577,000 | +468,000 | 0.05% | 8,279,250 |
| 2025-01-06 | 2025-01-02 | 5.790 | 1,109,000 | +87,000 | 0.03% | 6,421,110 |
| 2025-01-03 | 2024-12-31 | 5.980 | 1,022,000 | +416,000 | 0.03% | 6,111,560 |
| 2025-01-02 | 2024-12-27 | 6.040 | 606,000 | -471,000 | 0.02% | 3,660,240 |
| 2024-12-30 | 2024-12-24 | 5.490 | 1,077,000 | -5,000 | 0.03% | 5,912,730 |
| 2024-12-27 | 2024-12-20 | 5.550 | 1,082,000 | +65,000 | 0.03% | 6,005,100 |
| 2024-12-20 | 2024-12-18 | 6.180 | 1,017,000 | +451,000 | 0.03% | 6,285,060 |
| 2024-12-19 | 2024-12-17 | 4.760 | 566,000 | -186,000 | 0.02% | 2,694,160 |
| 2024-12-18 | 2024-12-16 | 4.780 | 752,000 | +80,000 | 0.02% | 3,594,560 |
| 2024-12-17 | 2024-12-13 | 3.940 | 672,000 | +45,000 | 0.02% | 2,647,680 |
| 2024-12-16 | 2024-12-12 | 4.360 | 627,000 | +5,000 | 0.02% | 2,733,720 |
| 2024-12-13 | 2024-12-11 | 3.960 | 622,000 | +11,000 | 0.02% | 2,463,120 |
| 2024-12-12 | 2024-12-10 | 4.330 | 611,000 | -222,000 | 0.02% | 2,645,630 |
| 2024-12-11 | 2024-12-09 | 4.690 | 833,000 | +53,000 | 0.02% | 3,906,770 |
| 2024-12-10 | 2024-12-06 | 4.980 | 780,000 | -9,000 | 0.02% | 3,884,400 |
| 2024-12-09 | 2024-12-05 | 4.590 | 789,000 | -39,000 | 0.02% | 3,621,510 |
| 2024-12-06 | 2024-12-04 | 4.860 | 828,000 | +53,000 | 0.02% | 4,024,080 |
| 2024-12-05 | 2024-12-03 | 3.840 | 775,000 | -3,000 | 0.02% | 2,976,000 |
| 2024-12-04 | 2024-12-02 | 3.380 | 778,000 | +1,000 | 0.02% | 2,629,640 |
| 2024-12-03 | 2024-11-29 | 3.260 | 777,000 | +200,000 | 0.02% | 2,533,020 |
| 2024-12-02 | 2024-11-28 | 3.430 | 577,000 | -325,000 | 0.02% | 1,979,110 |
| 2024-11-29 | 2024-11-27 | 3.690 | 902,000 | +35,000 | 0.03% | 3,328,380 |
| 2024-11-25 | 2024-11-21 | 4.040 | 867,000 | +12,000 | 0.03% | 3,502,680 |
| 2024-11-21 | 2024-11-19 | 4.000 | 855,000 | +27,000 | 0.03% | 3,420,000 |
| 2024-11-20 | 2024-11-18 | 4.580 | 828,000 | +252,000 | 0.02% | 3,792,240 |
| 2024-11-19 | 2024-11-15 | 5.350 | 576,000 | +7,000 | 0.02% | 3,081,600 |
| 2024-11-18 | 2024-11-14 | 5.870 | 569,000 | +2,000 | 0.02% | 3,340,030 |
| 2024-11-15 | 2024-11-13 | 4.860 | 567,000 | +45,000 | 0.02% | 2,755,620 |
| 2024-11-14 | 2024-11-12 | 5.330 | 522,000 | +17,000 | 0.02% | 2,782,260 |
| 2024-11-13 | 2024-11-11 | 6.440 | 505,000 | +8,000 | 0.01% | 3,252,200 |
| 2024-11-12 | 2024-11-08 | 6.650 | 497,000 | +30,000 | 0.01% | 3,305,050 |
| 2024-11-11 | 2024-11-07 | 7.240 | 467,000 | +9,000 | 0.01% | 3,381,080 |
| 2024-11-07 | 2024-11-05 | 7.860 | 458,000 | +1,000 | 0.01% | 3,599,880 |
| 2024-10-28 | 2024-10-24 | 9.570 | 457,000 | +1,000 | 0.01% | 4,373,490 |
| 2024-10-22 | 2024-10-18 | 9.310 | 456,000 | -1,000 | 0.01% | 4,245,360 |
| 2024-10-21 | 2024-10-17 | 8.640 | 457,000 | -2,000 | 0.01% | 3,948,480 |
| 2024-10-18 | 2024-10-16 | 8.720 | 459,000 | +1,000 | 0.01% | 4,002,480 |
| 2024-10-17 | 2024-10-15 | 9.440 | 458,000 | +6,000 | 0.01% | 4,323,520 |
| 2024-10-14 | 2024-10-09 | 10.060 | 452,000 | -1,000 | 0.01% | 4,547,120 |
| 2024-10-10 | 2024-10-08 | 10.040 | 453,000 | +8,000 | 0.01% | 4,548,120 |
| 2024-10-09 | 2024-10-07 | 10.520 | 445,000 | +2,000 | 0.01% | 4,681,400 |
| 2024-10-03 | 2024-09-30 | 12.300 | 443,000 | -5,000 | 0.01% | 5,448,900 |
| 2024-10-02 | 2024-09-27 | 12.800 | 448,000 | -10,000 | 0.01% | 5,734,400 |
| 2024-09-27 | 2024-09-25 | 12.420 | 458,000 | -1,000 | 0.01% | 5,688,360 |
| 2024-09-26 | 2024-09-24 | 12.040 | 459,000 | +6,000 | 0.01% | 5,526,360 |
| 2024-09-25 | 2024-09-23 | 12.000 | 453,000 | -2,000 | 0.01% | 5,436,000 |
| 2024-09-24 | 2024-09-20 | 13.200 | 455,000 | +6,000 | 0.01% | 6,006,000 |
| 2024-09-23 | 2024-09-19 | 13.100 | 449,000 | +340,000 | 0.01% | 5,881,900 |
| 2024-09-16 | 2024-09-12 | 14.040 | 109,000 | -7,000 | 0.00% | 1,530,360 |
| 2024-09-13 | 2024-09-11 | 13.960 | 116,000 | +3,000 | 0.00% | 1,619,360 |
| 2024-09-05 | 2024-09-03 | 10.800 | 113,000 | -1,000 | 0.00% | 1,220,400 |
| 2024-09-02 | 2024-08-29 | 8.150 | 114,000 | -20,000 | 0.00% | 929,100 |
| 2024-08-30 | 2024-08-28 | 6.700 | 134,000 | -12,000 | 0.00% | 897,800 |
| 2024-08-29 | 2024-08-27 | 6.060 | 146,000 | +2,000 | 0.00% | 884,760 |
| 2024-08-26 | 2024-08-22 | 6.360 | 144,000 | +10,000 | 0.00% | 915,840 |
| 2024-08-22 | 2024-08-20 | 7.000 | 134,000 | -20,000 | 0.00% | 938,000 |
| 2024-08-19 | 2024-08-15 | 6.440 | 154,000 | +7,000 | 0.00% | 991,760 |
| 2024-08-16 | 2024-08-14 | 7.300 | 147,000 | +30,000 | 0.00% | 1,073,100 |
| 2024-08-12 | 2024-08-08 | 5.840 | 117,000 | -1,000 | 0.00% | 683,280 |
| 2024-08-09 | 2024-08-07 | 5.880 | 118,000 | +11,000 | 0.00% | 693,840 |
| 2024-07-23 | 2024-07-19 | 5.590 | 107,000 | -10,000 | 0.00% | 598,130 |
| 2024-07-16 | 2024-07-12 | 5.470 | 117,000 | +5,000 | 0.00% | 639,990 |
| 2024-07-15 | 2024-07-11 | 5.260 | 112,000 | -20,000 | 0.00% | 589,120 |
| 2024-07-04 | 2024-07-02 | 5.280 | 132,000 | -4,000 | 0.00% | 696,960 |
| 2024-07-03 | 2024-06-28 | 5.280 | 136,000 | -17,000 | 0.00% | 718,080 |
| 2024-06-25 | 2024-06-21 | 5.350 | 153,000 | -10,000 | 0.00% | 818,550 |
| 2024-06-20 | 2024-06-18 | 5.280 | 163,000 | +74,000 | 0.00% | 860,640 |
| 2024-06-18 | 2024-06-14 | 5.400 | 89,000 | +2,000 | 0.00% | 480,600 |
| 2024-06-17 | 2024-06-13 | 5.800 | 87,000 | 0.00% | 504,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy