History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 6,862,000 | +0 | 0.16% | 79,050,240 |
| 2025-10-13 | 2025-10-09 | 12.440 | 6,862,000 | +0 | 0.16% | 85,363,280 |
| 2025-10-10 | 2025-10-08 | 14.450 | 6,862,000 | +2,000 | 0.16% | 99,155,900 |
| 2025-10-09 | 2025-10-06 | 14.790 | 6,860,000 | -23,000 | 0.16% | 101,459,400 |
| 2025-10-08 | 2025-10-03 | 14.600 | 6,883,000 | -25,000 | 0.16% | 100,491,800 |
| 2025-10-06 | 2025-10-02 | 14.870 | 6,908,000 | -40,000 | 0.16% | 102,721,960 |
| 2025-10-03 | 2025-09-30 | 14.220 | 6,948,000 | -129,000 | 0.16% | 98,800,560 |
| 2025-10-02 | 2025-09-29 | 13.420 | 7,077,000 | -3,073,000 | 0.16% | 94,973,340 |
| 2025-09-30 | 2025-09-26 | 12.160 | 10,150,000 | +1,027,000 | 0.24% | 123,424,000 |
| 2025-09-29 | 2025-09-25 | 12.380 | 9,123,000 | +1,538,000 | 0.21% | 112,942,740 |
| 2025-09-26 | 2025-09-24 | 11.720 | 7,585,000 | +5,000 | 0.18% | 88,896,200 |
| 2025-09-25 | 2025-09-23 | 11.690 | 7,580,000 | -123,000 | 0.18% | 88,610,200 |
| 2025-09-24 | 2025-09-22 | 11.400 | 7,703,000 | +188,000 | 0.18% | 87,814,200 |
| 2025-09-23 | 2025-09-19 | 10.550 | 7,515,000 | -10,000 | 0.17% | 79,283,250 |
| 2025-09-22 | 2025-09-18 | 10.620 | 7,525,000 | -268,000 | 0.17% | 79,915,500 |
| 2025-09-19 | 2025-09-17 | 9.880 | 7,793,000 | +113,000 | 0.18% | 76,994,840 |
| 2025-09-18 | 2025-09-16 | 9.880 | 7,680,000 | +323,000 | 0.18% | 75,878,400 |
| 2025-09-17 | 2025-09-15 | 10.040 | 7,357,000 | +171,000 | 0.17% | 73,864,280 |
| 2025-09-16 | 2025-09-12 | 10.220 | 7,186,000 | +14,000 | 0.17% | 73,440,920 |
| 2025-09-15 | 2025-09-11 | 10.220 | 7,172,000 | +24,000 | 0.17% | 73,297,840 |
| 2025-09-12 | 2025-09-10 | 10.030 | 7,148,000 | +46,000 | 0.17% | 71,694,440 |
| 2025-09-11 | 2025-09-09 | 10.260 | 7,102,000 | -297,000 | 0.17% | 72,866,520 |
| 2025-09-10 | 2025-09-08 | 10.710 | 7,399,000 | -115,000 | 0.17% | 79,243,290 |
| 2025-09-09 | 2025-09-05 | 10.680 | 7,514,000 | +9,152 | 0.17% | 80,249,520 |
| 2025-09-08 | 2025-09-04 | 9.520 | 7,504,848 | -165,000 | 0.17% | 71,446,153 |
| 2025-09-05 | 2025-09-03 | 10.040 | 7,669,848 | +113,000 | 0.18% | 77,005,274 |
| 2025-09-04 | 2025-09-02 | 9.840 | 7,556,848 | +88,000 | 0.18% | 74,359,384 |
| 2025-09-03 | 2025-09-01 | 9.990 | 7,468,848 | -171,000 | 0.19% | 74,613,792 |
| 2025-09-02 | 2025-08-29 | 10.310 | 7,639,848 | +791,324 | 0.19% | 78,766,833 |
| 2025-09-01 | 2025-08-28 | 10.060 | 6,848,524 | -498,000 | 0.17% | 68,896,151 |
| 2025-08-29 | 2025-08-27 | 10.280 | 7,346,524 | +232,000 | 0.18% | 75,522,267 |
| 2025-08-28 | 2025-08-26 | 10.350 | 7,114,524 | +72,000 | 0.18% | 73,635,323 |
| 2025-08-27 | 2025-08-25 | 10.470 | 7,042,524 | +407,524 | 0.18% | 73,735,226 |
| 2025-08-26 | 2025-08-22 | 10.170 | 6,635,000 | -3,980,000 | 0.17% | 67,477,950 |
| 2025-08-25 | 2025-08-21 | 9.220 | 10,615,000 | +209,000 | 0.26% | 97,870,300 |
| 2025-08-22 | 2025-08-20 | 8.660 | 10,406,000 | +30,000 | 0.26% | 90,115,960 |
| 2025-08-21 | 2025-08-19 | 8.740 | 10,376,000 | +525,000 | 0.26% | 90,686,240 |
| 2025-08-20 | 2025-08-18 | 9.000 | 9,851,000 | +334,000 | 0.25% | 88,659,000 |
| 2025-08-19 | 2025-08-15 | 9.250 | 9,517,000 | +87,000 | 0.24% | 88,032,250 |
| 2025-08-18 | 2025-08-14 | 9.130 | 9,430,000 | -557,000 | 0.23% | 86,095,900 |
| 2025-08-15 | 2025-08-13 | 8.180 | 9,987,000 | +345,000 | 0.25% | 81,693,660 |
| 2025-08-14 | 2025-08-12 | 7.450 | 9,642,000 | +147,000 | 0.24% | 71,832,900 |
| 2025-08-13 | 2025-08-11 | 7.450 | 9,495,000 | -1,631,000 | 0.24% | 70,737,750 |
| 2025-08-12 | 2025-08-08 | 7.110 | 11,126,000 | +3,516,000 | 0.28% | 79,105,860 |
| 2025-08-11 | 2025-08-07 | 7.260 | 7,610,000 | -13,000 | 0.19% | 55,248,600 |
| 2025-08-08 | 2025-08-06 | 7.420 | 7,623,000 | -210,000 | 0.19% | 56,562,660 |
| 2025-08-07 | 2025-08-05 | 6.600 | 7,833,000 | -111,000 | 0.19% | 51,697,800 |
| 2025-08-06 | 2025-08-04 | 6.190 | 7,944,000 | +62,000 | 0.20% | 49,173,360 |
| 2025-08-05 | 2025-08-01 | 5.700 | 7,882,000 | +524,000 | 0.20% | 44,927,400 |
| 2025-08-04 | 2025-07-31 | 6.060 | 7,358,000 | +139,000 | 0.18% | 44,589,480 |
| 2025-08-01 | 2025-07-30 | 6.060 | 7,219,000 | +131,000 | 0.18% | 43,747,140 |
| 2025-07-31 | 2025-07-29 | 6.330 | 7,088,000 | -28,000 | 0.18% | 44,867,040 |
| 2025-07-30 | 2025-07-28 | 6.300 | 7,116,000 | +81,000 | 0.18% | 44,830,800 |
| 2025-07-29 | 2025-07-25 | 6.420 | 7,035,000 | +409,000 | 0.18% | 45,164,700 |
| 2025-07-28 | 2025-07-24 | 5.950 | 6,626,000 | +58,000 | 0.16% | 39,424,700 |
| 2025-07-25 | 2025-07-23 | 5.880 | 6,568,000 | +278,042 | 0.16% | 38,619,840 |
| 2025-07-24 | 2025-07-22 | 5.850 | 6,289,958 | -29,000 | 0.16% | 36,796,254 |
| 2025-07-23 | 2025-07-21 | 5.950 | 6,318,958 | +28,000 | 0.16% | 37,597,800 |
| 2025-07-22 | 2025-07-18 | 6.090 | 6,290,958 | +79,000 | 0.16% | 38,311,934 |
| 2025-07-21 | 2025-07-17 | 6.080 | 6,211,958 | +2,000 | 0.15% | 37,768,705 |
| 2025-07-18 | 2025-07-16 | 5.920 | 6,209,958 | +117,000 | 0.15% | 36,762,951 |
| 2025-07-17 | 2025-07-15 | 5.980 | 6,092,958 | -1,959,000 | 0.15% | 36,435,889 |
| 2025-07-16 | 2025-07-14 | 5.790 | 8,051,958 | -945,000 | 0.20% | 46,620,837 |
| 2025-07-15 | 2025-07-11 | 5.550 | 8,996,958 | -109,000 | 0.22% | 49,933,117 |
| 2025-07-14 | 2025-07-10 | 5.490 | 9,105,958 | +28,000 | 0.23% | 49,991,709 |
| 2025-07-11 | 2025-07-09 | 5.470 | 9,077,958 | +114,958 | 0.23% | 49,656,430 |
| 2025-07-10 | 2025-07-08 | 5.480 | 8,963,000 | -4,000 | 0.22% | 49,117,240 |
| 2025-07-09 | 2025-07-07 | 5.350 | 8,967,000 | +26,000 | 0.22% | 47,973,450 |
| 2025-07-08 | 2025-07-04 | 5.430 | 8,941,000 | -605,000 | 0.22% | 48,549,630 |
| 2025-07-07 | 2025-07-03 | 5.490 | 9,546,000 | +72,000 | 0.24% | 52,407,540 |
| 2025-07-03 | 2025-06-30 | 5.810 | 9,474,000 | +99,000 | 0.24% | 55,043,940 |
| 2025-07-02 | 2025-06-27 | 5.770 | 9,375,000 | -75,000 | 0.23% | 54,093,750 |
| 2025-06-30 | 2025-06-26 | 5.550 | 9,450,000 | -1,000 | 0.24% | 52,447,500 |
| 2025-06-27 | 2025-06-25 | 5.640 | 9,451,000 | +57,000 | 0.24% | 53,303,640 |
| 2025-06-26 | 2025-06-24 | 5.670 | 9,394,000 | -334,000 | 0.23% | 53,263,980 |
| 2025-06-25 | 2025-06-23 | 5.400 | 9,728,000 | +1,020,000 | 0.24% | 52,531,200 |
| 2025-06-24 | 2025-06-20 | 5.880 | 8,708,000 | -11,000 | 0.22% | 51,203,040 |
| 2025-06-23 | 2025-06-19 | 5.890 | 8,719,000 | +45,000 | 0.22% | 51,354,910 |
| 2025-06-20 | 2025-06-18 | 5.950 | 8,674,000 | -71,000 | 0.22% | 51,610,300 |
| 2025-06-19 | 2025-06-17 | 5.810 | 8,745,000 | +37,000 | 0.22% | 50,808,450 |
| 2025-06-18 | 2025-06-16 | 6.110 | 8,708,000 | -3,468,000 | 0.22% | 53,205,880 |
| 2025-06-17 | 2025-06-13 | 6.090 | 12,176,000 | -48,000 | 0.30% | 74,151,840 |
| 2025-06-16 | 2025-06-12 | 6.070 | 12,224,000 | -206,000 | 0.30% | 74,199,680 |
| 2025-06-13 | 2025-06-11 | 5.840 | 12,430,000 | +218,000 | 0.31% | 72,591,200 |
| 2025-06-12 | 2025-06-10 | 5.940 | 12,212,000 | -23,000 | 0.30% | 72,539,280 |
| 2025-06-11 | 2025-06-09 | 5.090 | 12,235,000 | -301,000 | 0.30% | 62,276,150 |
| 2025-06-10 | 2025-06-06 | 4.750 | 12,536,000 | +99,000 | 0.31% | 59,546,000 |
| 2025-06-06 | 2025-06-04 | 4.630 | 12,437,000 | +145,000 | 0.31% | 57,583,310 |
| 2025-06-04 | 2025-06-02 | 4.480 | 12,292,000 | +27,000 | 0.31% | 55,068,160 |
| 2025-06-03 | 2025-05-30 | 4.600 | 12,265,000 | +29,000 | 0.31% | 56,419,000 |
| 2025-06-02 | 2025-05-29 | 4.750 | 12,236,000 | -109,000 | 0.30% | 58,121,000 |
| 2025-05-30 | 2025-05-28 | 4.450 | 12,345,000 | +31,000 | 0.31% | 54,935,250 |
| 2025-05-29 | 2025-05-27 | 4.600 | 12,314,000 | -25,000 | 0.31% | 56,644,400 |
| 2025-05-28 | 2025-05-26 | 4.460 | 12,339,000 | -10,000 | 0.31% | 55,031,940 |
| 2025-05-27 | 2025-05-23 | 4.570 | 12,349,000 | +78,000 | 0.31% | 56,434,930 |
| 2025-05-26 | 2025-05-22 | 4.790 | 12,271,000 | -290,000 | 0.31% | 58,778,090 |
| 2025-05-23 | 2025-05-21 | 4.880 | 12,561,000 | -56,000 | 0.31% | 61,297,680 |
| 2025-05-22 | 2025-05-20 | 4.740 | 12,617,000 | -452,000 | 0.31% | 59,804,580 |
| 2025-05-21 | 2025-05-19 | 4.410 | 13,069,000 | -1,000 | 0.33% | 57,634,290 |
| 2025-05-20 | 2025-05-16 | 4.320 | 13,070,000 | +37,000 | 0.33% | 56,462,400 |
| 2025-05-19 | 2025-05-15 | 4.280 | 13,033,000 | +48,000 | 0.32% | 55,781,240 |
| 2025-05-16 | 2025-05-14 | 4.500 | 12,985,000 | +18,000 | 0.32% | 58,432,500 |
| 2025-05-15 | 2025-05-13 | 4.560 | 12,967,000 | +31,000 | 0.32% | 59,129,520 |
| 2025-05-14 | 2025-05-12 | 4.770 | 12,936,000 | +75,000 | 0.32% | 61,704,720 |
| 2025-05-13 | 2025-05-09 | 4.630 | 12,861,000 | +4,000 | 0.32% | 59,546,430 |
| 2025-05-12 | 2025-05-08 | 4.700 | 12,857,000 | +406,000 | 0.32% | 60,427,900 |
| 2025-05-09 | 2025-05-07 | 4.650 | 12,451,000 | +613,000 | 0.31% | 57,897,150 |
| 2025-05-08 | 2025-05-06 | 4.850 | 11,838,000 | +4,269,000 | 0.29% | 57,414,300 |
| 2025-05-07 | 2025-05-02 | 5.110 | 7,569,000 | +1,890,000 | 0.19% | 38,677,590 |
| 2025-05-06 | 2025-04-30 | 5.160 | 5,679,000 | +21,000 | 0.14% | 29,303,640 |
| 2025-05-02 | 2025-04-29 | 5.000 | 5,658,000 | -13,000 | 0.14% | 28,290,000 |
| 2025-04-30 | 2025-04-28 | 5.090 | 5,671,000 | -71,000 | 0.14% | 28,865,390 |
| 2025-04-29 | 2025-04-25 | 4.940 | 5,742,000 | +27,000 | 0.14% | 28,365,480 |
| 2025-04-28 | 2025-04-24 | 4.900 | 5,715,000 | -6,000 | 0.14% | 28,003,500 |
| 2025-04-25 | 2025-04-23 | 4.880 | 5,721,000 | +24,000 | 0.14% | 27,918,480 |
| 2025-04-24 | 2025-04-22 | 4.710 | 5,697,000 | +47,000 | 0.14% | 26,832,870 |
| 2025-04-23 | 2025-04-17 | 4.550 | 5,650,000 | +8,000 | 0.14% | 25,707,500 |
| 2025-04-22 | 2025-04-16 | 4.580 | 5,642,000 | +24,000 | 0.14% | 25,840,360 |
| 2025-04-17 | 2025-04-15 | 4.920 | 5,618,000 | -7,000 | 0.14% | 27,640,560 |
| 2025-04-16 | 2025-04-14 | 4.810 | 5,625,000 | -670,000 | 0.14% | 27,056,250 |
| 2025-04-15 | 2025-04-11 | 4.650 | 6,295,000 | +4,000 | 0.16% | 29,271,750 |
| 2025-04-14 | 2025-04-10 | 4.330 | 6,291,000 | -6,000 | 0.16% | 27,240,030 |
| 2025-04-11 | 2025-04-09 | 4.390 | 6,297,000 | -68,000 | 0.16% | 27,643,830 |
| 2025-04-10 | 2025-04-08 | 4.160 | 6,365,000 | +23,000 | 0.16% | 26,478,400 |
| 2025-04-09 | 2025-04-07 | 3.970 | 6,342,000 | +190,000 | 0.16% | 25,177,740 |
| 2025-04-08 | 2025-04-03 | 5.340 | 6,152,000 | +26,000 | 0.15% | 32,851,680 |
| 2025-04-07 | 2025-04-02 | 5.800 | 6,126,000 | +11,000 | 0.15% | 35,530,800 |
| 2025-04-03 | 2025-04-01 | 5.890 | 6,115,000 | +17,000 | 0.15% | 36,017,350 |
| 2025-04-02 | 2025-03-31 | 5.890 | 6,098,000 | +39,000 | 0.15% | 35,917,220 |
| 2025-04-01 | 2025-03-28 | 6.290 | 6,059,000 | +682,000 | 0.15% | 38,111,110 |
| 2025-03-31 | 2025-03-27 | 5.970 | 5,377,000 | -17,000 | 0.13% | 32,100,690 |
| 2025-03-28 | 2025-03-26 | 6.020 | 5,394,000 | +3,000 | 0.13% | 32,471,880 |
| 2025-03-27 | 2025-03-25 | 5.720 | 5,391,000 | +29,000 | 0.13% | 30,836,520 |
| 2025-03-26 | 2025-03-24 | 6.140 | 5,362,000 | +21,000 | 0.13% | 32,922,680 |
| 2025-03-25 | 2025-03-21 | 6.390 | 5,341,000 | -586,000 | 0.13% | 34,128,990 |
| 2025-03-24 | 2025-03-20 | 6.390 | 5,927,000 | +1,003,000 | 0.15% | 37,873,530 |
| 2025-03-21 | 2025-03-19 | 6.800 | 4,924,000 | +1,553,000 | 0.12% | 33,483,200 |
| 2025-03-20 | 2025-03-18 | 6.760 | 3,371,000 | +14,000 | 0.08% | 22,787,960 |
| 2025-03-19 | 2025-03-17 | 6.680 | 3,357,000 | +92,000 | 0.08% | 22,424,760 |
| 2025-03-18 | 2025-03-14 | 6.500 | 3,265,000 | -17,000 | 0.08% | 21,222,500 |
| 2025-03-17 | 2025-03-13 | 6.570 | 3,282,000 | +422,000 | 0.08% | 21,562,740 |
| 2025-03-14 | 2025-03-12 | 6.660 | 2,860,000 | +112,000 | 0.07% | 19,047,600 |
| 2025-03-13 | 2025-03-11 | 6.680 | 2,748,000 | -52,000 | 0.07% | 18,356,640 |
| 2025-03-12 | 2025-03-10 | 6.680 | 2,800,000 | +14,000 | 0.07% | 18,704,000 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,786,000 | +19,000 | 0.07% | 18,721,920 |
| 2025-03-10 | 2025-03-06 | 6.850 | 2,767,000 | +120,000 | 0.07% | 18,953,950 |
| 2025-03-07 | 2025-03-05 | 6.270 | 2,647,000 | +62,000 | 0.07% | 16,596,690 |
| 2025-03-06 | 2025-03-04 | 6.050 | 2,585,000 | +32,000 | 0.06% | 15,639,250 |
| 2025-03-05 | 2025-03-03 | 6.270 | 2,553,000 | +136,000 | 0.06% | 16,007,310 |
| 2025-03-04 | 2025-02-28 | 6.670 | 2,417,000 | +16,000 | 0.06% | 16,121,390 |
| 2025-03-03 | 2025-02-27 | 7.190 | 2,401,000 | +1,000 | 0.06% | 17,263,190 |
| 2025-02-28 | 2025-02-26 | 7.660 | 2,400,000 | +405,000 | 0.06% | 18,384,000 |
| 2025-02-27 | 2025-02-25 | 7.780 | 1,995,000 | +305,000 | 0.05% | 15,521,100 |
| 2025-02-26 | 2025-02-24 | 7.810 | 1,690,000 | +36,000 | 0.04% | 13,198,900 |
| 2025-02-25 | 2025-02-21 | 8.470 | 1,654,000 | +37,000 | 0.04% | 14,009,380 |
| 2025-02-24 | 2025-02-20 | 8.350 | 1,617,000 | -559,000 | 0.04% | 13,501,950 |
| 2025-02-21 | 2025-02-19 | 7.710 | 2,176,000 | +230,000 | 0.06% | 16,776,960 |
| 2025-02-20 | 2025-02-18 | 6.480 | 1,946,000 | +40,000 | 0.05% | 12,610,080 |
| 2025-02-19 | 2025-02-17 | 6.850 | 1,906,000 | +758,000 | 0.05% | 13,056,100 |
| 2025-02-18 | 2025-02-14 | 6.610 | 1,148,000 | +37,000 | 0.03% | 7,588,280 |
| 2025-02-17 | 2025-02-13 | 6.050 | 1,111,000 | +182,000 | 0.03% | 6,721,550 |
| 2025-02-14 | 2025-02-12 | 6.440 | 929,000 | -287,000 | 0.03% | 5,982,760 |
| 2025-02-13 | 2025-02-11 | 6.700 | 1,216,000 | +152,000 | 0.03% | 8,147,200 |
| 2025-02-12 | 2025-02-10 | 6.740 | 1,064,000 | +173,000 | 0.03% | 7,171,360 |
| 2025-02-11 | 2025-02-07 | 5.910 | 891,000 | +60,000 | 0.02% | 5,265,810 |
| 2025-02-10 | 2025-02-06 | 5.990 | 831,000 | +15,000 | 0.02% | 4,977,690 |
| 2025-02-07 | 2025-02-05 | 5.640 | 816,000 | +37,000 | 0.02% | 4,602,240 |
| 2025-02-06 | 2025-02-04 | 5.380 | 779,000 | -87,000 | 0.02% | 4,191,020 |
| 2025-02-05 | 2025-02-03 | 4.980 | 866,000 | +50,000 | 0.02% | 4,312,680 |
| 2025-02-04 | 2025-01-28 | 5.200 | 816,000 | +210,000 | 0.02% | 4,243,200 |
| 2025-02-03 | 2025-01-24 | 4.920 | 606,000 | +39,000 | 0.02% | 2,981,520 |
| 2025-01-27 | 2025-01-23 | 4.880 | 567,000 | -19,000 | 0.02% | 2,766,960 |
| 2025-01-24 | 2025-01-22 | 4.900 | 586,000 | +170,000 | 0.02% | 2,871,400 |
| 2025-01-23 | 2025-01-21 | 4.450 | 416,000 | -18,099 | 0.01% | 1,851,200 |
| 2025-01-22 | 2025-01-20 | 4.530 | 434,099 | +10,000 | 0.01% | 1,966,468 |
| 2025-01-21 | 2025-01-17 | 4.650 | 424,099 | -6,000 | 0.01% | 1,972,060 |
| 2025-01-20 | 2025-01-16 | 4.710 | 430,099 | +1,000 | 0.01% | 2,025,766 |
| 2025-01-17 | 2025-01-15 | 4.460 | 429,099 | -9,000 | 0.01% | 1,913,782 |
| 2025-01-16 | 2025-01-14 | 4.530 | 438,099 | -6,000 | 0.01% | 1,984,588 |
| 2025-01-15 | 2025-01-13 | 4.500 | 444,099 | +4,000 | 0.01% | 1,998,446 |
| 2025-01-14 | 2025-01-10 | 4.310 | 440,099 | -138,000 | 0.01% | 1,896,827 |
| 2025-01-13 | 2025-01-09 | 4.800 | 578,099 | +4,000 | 0.02% | 2,774,875 |
| 2025-01-10 | 2025-01-08 | 4.950 | 574,099 | -233,260 | 0.02% | 2,841,790 |
| 2025-01-09 | 2025-01-07 | 5.160 | 807,359 | +117,000 | 0.02% | 4,165,972 |
| 2025-01-08 | 2025-01-06 | 4.990 | 690,359 | -113,000 | 0.02% | 3,444,891 |
| 2025-01-07 | 2025-01-03 | 5.250 | 803,359 | -120,500 | 0.02% | 4,217,635 |
| 2025-01-06 | 2025-01-02 | 5.790 | 923,859 | -297,000 | 0.03% | 5,349,144 |
| 2025-01-03 | 2024-12-31 | 5.980 | 1,220,859 | +56,000 | 0.04% | 7,300,737 |
| 2025-01-02 | 2024-12-27 | 6.040 | 1,164,859 | +233,000 | 0.03% | 7,035,748 |
| 2024-12-30 | 2024-12-24 | 5.490 | 931,859 | +11,000 | 0.03% | 5,115,906 |
| 2024-12-27 | 2024-12-20 | 5.550 | 920,859 | -304,000 | 0.03% | 5,110,767 |
| 2024-12-23 | 2024-12-19 | 5.910 | 1,224,859 | +213,000 | 0.04% | 7,238,917 |
| 2024-12-20 | 2024-12-18 | 6.180 | 1,011,859 | -4,027,120 | 0.03% | 6,253,289 |
| 2024-12-19 | 2024-12-17 | 4.760 | 5,038,979 | -75,000 | 0.15% | 23,985,540 |
| 2024-12-18 | 2024-12-16 | 4.780 | 5,113,979 | -3,462,000 | 0.15% | 24,444,820 |
| 2024-12-17 | 2024-12-13 | 3.940 | 8,575,979 | -358,000 | 0.25% | 33,789,357 |
| 2024-12-16 | 2024-12-12 | 4.360 | 8,933,979 | +76,000 | 0.26% | 38,952,148 |
| 2024-12-13 | 2024-12-11 | 3.960 | 8,857,979 | -6,000 | 0.26% | 35,077,597 |
| 2024-12-12 | 2024-12-10 | 4.330 | 8,863,979 | +17,000 | 0.26% | 38,381,029 |
| 2024-12-11 | 2024-12-09 | 4.690 | 8,846,979 | +82,000 | 0.26% | 41,492,332 |
| 2024-12-10 | 2024-12-06 | 4.980 | 8,764,979 | +8,562,979 | 0.26% | 43,649,595 |
| 2024-12-09 | 2024-12-05 | 4.590 | 202,000 | +56,000 | 0.01% | 927,180 |
| 2024-12-06 | 2024-12-04 | 4.860 | 146,000 | -97,000 | 0.00% | 709,560 |
| 2024-12-05 | 2024-12-03 | 3.840 | 243,000 | +1,000 | 0.01% | 933,120 |
| 2024-12-04 | 2024-12-02 | 3.380 | 242,000 | +21,000 | 0.01% | 817,960 |
| 2024-12-03 | 2024-11-29 | 3.260 | 221,000 | +40,000 | 0.01% | 720,460 |
| 2024-12-02 | 2024-11-28 | 3.430 | 181,000 | -145,000 | 0.01% | 620,830 |
| 2024-11-29 | 2024-11-27 | 3.690 | 326,000 | -3,058,000 | 0.01% | 1,202,940 |
| 2024-11-28 | 2024-11-26 | 4.050 | 3,384,000 | -5,114,000 | 0.10% | 13,705,200 |
| 2024-11-27 | 2024-11-25 | 4.120 | 8,498,000 | -2,901,000 | 0.25% | 35,011,760 |
| 2024-11-26 | 2024-11-22 | 4.080 | 11,399,000 | -4,945,000 | 0.33% | 46,507,920 |
| 2024-11-25 | 2024-11-21 | 4.040 | 16,344,000 | +7,735,000 | 0.48% | 66,029,760 |
| 2024-11-22 | 2024-11-20 | 4.370 | 8,609,000 | -446,000 | 0.25% | 37,621,330 |
| 2024-11-21 | 2024-11-19 | 4.000 | 9,055,000 | -2,442,000 | 0.27% | 36,220,000 |
| 2024-11-20 | 2024-11-18 | 4.580 | 11,497,000 | -2,009,000 | 0.34% | 52,656,260 |
| 2024-11-19 | 2024-11-15 | 5.350 | 13,506,000 | -4,541,000 | 0.40% | 72,257,100 |
| 2024-11-18 | 2024-11-14 | 5.870 | 18,047,000 | -7,217,000 | 0.53% | 105,935,890 |
| 2024-11-15 | 2024-11-13 | 4.860 | 25,264,000 | -894,000 | 0.74% | 122,783,040 |
| 2024-11-14 | 2024-11-12 | 5.330 | 26,158,000 | +20,019,000 | 0.77% | 139,422,140 |
| 2024-11-12 | 2024-11-08 | 6.650 | 6,139,000 | +5,000 | 0.18% | 40,824,350 |
| 2024-11-11 | 2024-11-07 | 7.240 | 6,134,000 | +1,000 | 0.18% | 44,410,160 |
| 2024-11-08 | 2024-11-06 | 7.830 | 6,133,000 | +1,000 | 0.18% | 48,021,390 |
| 2024-11-07 | 2024-11-05 | 7.860 | 6,132,000 | +6,000 | 0.18% | 48,197,520 |
| 2024-11-05 | 2024-11-01 | 8.990 | 6,126,000 | +59,000 | 0.18% | 55,072,740 |
| 2024-11-01 | 2024-10-30 | 9.820 | 6,067,000 | +42,000 | 0.18% | 59,577,940 |
| 2024-10-31 | 2024-10-29 | 10.060 | 6,025,000 | +2,000 | 0.18% | 60,611,500 |
| 2024-10-30 | 2024-10-28 | 9.800 | 6,023,000 | +1,000 | 0.18% | 59,025,400 |
| 2024-10-29 | 2024-10-25 | 9.830 | 6,022,000 | -24,995,000 | 0.18% | 59,196,260 |
| 2024-10-25 | 2024-10-23 | 9.690 | 31,017,000 | -8,000 | 0.91% | 300,554,730 |
| 2024-10-24 | 2024-10-22 | 9.490 | 31,025,000 | +8,000 | 0.91% | 294,427,250 |
| 2024-10-23 | 2024-10-21 | 9.380 | 31,017,000 | -6,000 | 0.91% | 290,939,460 |
| 2024-10-22 | 2024-10-18 | 9.310 | 31,023,000 | +445,000 | 0.91% | 288,824,130 |
| 2024-10-21 | 2024-10-17 | 8.640 | 30,578,000 | +678,000 | 0.90% | 264,193,920 |
| 2024-10-18 | 2024-10-16 | 8.720 | 29,900,000 | +17,109,000 | 0.88% | 260,728,000 |
| 2024-10-17 | 2024-10-15 | 9.440 | 12,791,000 | +1,660,000 | 0.37% | 120,747,040 |
| 2024-10-16 | 2024-10-14 | 9.580 | 11,131,000 | +2,023,000 | 0.33% | 106,634,980 |
| 2024-10-15 | 2024-10-10 | 10.100 | 9,108,000 | +563,000 | 0.27% | 91,990,800 |
| 2024-10-14 | 2024-10-09 | 10.060 | 8,545,000 | +4,351,000 | 0.25% | 85,962,700 |
| 2024-10-10 | 2024-10-08 | 10.040 | 4,194,000 | +1,000 | 0.12% | 42,107,760 |
| 2024-10-08 | 2024-10-04 | 11.320 | 4,193,000 | -2,000 | 0.12% | 47,464,760 |
| 2024-10-07 | 2024-10-03 | 10.580 | 4,195,000 | +1,000 | 0.12% | 44,383,100 |
| 2024-10-03 | 2024-09-30 | 12.300 | 4,194,000 | +1,000 | 0.12% | 51,586,200 |
| 2024-09-27 | 2024-09-25 | 12.420 | 4,193,000 | -1,000 | 0.12% | 52,077,060 |
| 2024-09-25 | 2024-09-23 | 12.000 | 4,194,000 | -7,000 | 0.12% | 50,328,000 |
| 2024-09-24 | 2024-09-20 | 13.200 | 4,201,000 | +158,000 | 0.12% | 55,453,200 |
| 2024-09-23 | 2024-09-19 | 13.100 | 4,043,000 | +52,000 | 0.12% | 52,963,300 |
| 2024-09-20 | 2024-09-17 | 13.040 | 3,991,000 | +5,000 | 0.12% | 52,042,640 |
| 2024-09-19 | 2024-09-16 | 13.380 | 3,986,000 | +3,000 | 0.12% | 53,332,680 |
| 2024-09-17 | 2024-09-13 | 14.080 | 3,983,000 | +12,000 | 0.12% | 56,080,640 |
| 2024-09-16 | 2024-09-12 | 14.040 | 3,971,000 | +3,000 | 0.12% | 55,752,840 |
| 2024-09-13 | 2024-09-11 | 13.960 | 3,968,000 | +322,000 | 0.12% | 55,393,280 |
| 2024-09-12 | 2024-09-10 | 15.600 | 3,646,000 | +57,000 | 0.11% | 56,877,600 |
| 2024-09-11 | 2024-09-09 | 12.760 | 3,589,000 | -11,000 | 0.11% | 45,795,640 |
| 2024-09-10 | 2024-09-05 | 15.120 | 3,600,000 | -11,000 | 0.11% | 54,432,000 |
| 2024-09-09 | 2024-09-04 | 12.600 | 3,611,000 | +346,000 | 0.11% | 45,498,600 |
| 2024-09-05 | 2024-09-03 | 10.800 | 3,265,000 | +419,000 | 0.10% | 35,262,000 |
| 2024-09-04 | 2024-09-02 | 9.260 | 2,846,000 | +21,000 | 0.08% | 26,353,960 |
| 2024-09-03 | 2024-08-30 | 8.490 | 2,825,000 | +111,000 | 0.08% | 23,984,250 |
| 2024-09-02 | 2024-08-29 | 8.150 | 2,714,000 | +55,000 | 0.08% | 22,119,100 |
| 2024-08-30 | 2024-08-28 | 6.700 | 2,659,000 | +65,000 | 0.08% | 17,815,300 |
| 2024-08-29 | 2024-08-27 | 6.060 | 2,594,000 | -131,000 | 0.08% | 15,719,640 |
| 2024-08-28 | 2024-08-26 | 6.750 | 2,725,000 | -3,000 | 0.08% | 18,393,750 |
| 2024-08-27 | 2024-08-23 | 6.450 | 2,728,000 | -660,000 | 0.08% | 17,595,600 |
| 2024-08-26 | 2024-08-22 | 6.360 | 3,388,000 | -341,000 | 0.10% | 21,547,680 |
| 2024-08-23 | 2024-08-21 | 6.570 | 3,729,000 | -582,000 | 0.11% | 24,499,530 |
| 2024-08-22 | 2024-08-20 | 7.000 | 4,311,000 | +890,000 | 0.13% | 30,177,000 |
| 2024-08-21 | 2024-08-19 | 6.520 | 3,421,000 | +162,000 | 0.10% | 22,304,920 |
| 2024-08-20 | 2024-08-16 | 6.390 | 3,259,000 | -439,000 | 0.10% | 20,825,010 |
| 2024-08-19 | 2024-08-15 | 6.440 | 3,698,000 | +124,000 | 0.11% | 23,815,120 |
| 2024-08-16 | 2024-08-14 | 7.300 | 3,574,000 | +6,000 | 0.10% | 26,090,200 |
| 2024-08-15 | 2024-08-13 | 6.250 | 3,568,000 | +4,000 | 0.10% | 22,300,000 |
| 2024-08-14 | 2024-08-12 | 6.300 | 3,564,000 | +150,000 | 0.10% | 22,453,200 |
| 2024-08-13 | 2024-08-09 | 5.780 | 3,414,000 | +1,141,000 | 0.10% | 19,732,920 |
| 2024-08-12 | 2024-08-08 | 5.840 | 2,273,000 | +192,000 | 0.07% | 13,274,320 |
| 2024-08-09 | 2024-08-07 | 5.880 | 2,081,000 | +23,000 | 0.06% | 12,236,280 |
| 2024-08-08 | 2024-08-06 | 5.680 | 2,058,000 | +217,000 | 0.06% | 11,689,440 |
| 2024-08-07 | 2024-08-05 | 5.490 | 1,841,000 | +60,000 | 0.05% | 10,107,090 |
| 2024-08-06 | 2024-08-02 | 5.600 | 1,781,000 | +70,000 | 0.05% | 9,973,600 |
| 2024-08-05 | 2024-08-01 | 5.540 | 1,711,000 | +34,000 | 0.05% | 9,478,940 |
| 2024-08-02 | 2024-07-31 | 5.100 | 1,677,000 | +319,000 | 0.05% | 8,552,700 |
| 2024-08-01 | 2024-07-30 | 5.570 | 1,358,000 | +877,000 | 0.04% | 7,564,060 |
| 2024-07-31 | 2024-07-29 | 5.720 | 481,000 | +135,000 | 0.01% | 2,751,320 |
| 2024-07-30 | 2024-07-26 | 5.810 | 346,000 | -20,000 | 0.01% | 2,010,260 |
| 2024-07-29 | 2024-07-25 | 5.770 | 366,000 | +234,000 | 0.01% | 2,111,820 |
| 2024-07-26 | 2024-07-24 | 5.810 | 132,000 | -17,000 | 0.00% | 766,920 |
| 2024-07-25 | 2024-07-23 | 5.810 | 149,000 | +19,000 | 0.00% | 865,690 |
| 2024-07-24 | 2024-07-22 | 5.670 | 130,000 | +1,000 | 0.00% | 737,100 |
| 2024-07-23 | 2024-07-19 | 5.590 | 129,000 | +2,000 | 0.00% | 721,110 |
| 2024-07-22 | 2024-07-18 | 5.770 | 127,000 | +11,000 | 0.00% | 732,790 |
| 2024-07-19 | 2024-07-17 | 5.540 | 116,000 | +11,000 | 0.00% | 642,640 |
| 2024-07-18 | 2024-07-16 | 5.750 | 105,000 | -1,000 | 0.00% | 603,750 |
| 2024-07-17 | 2024-07-15 | 5.800 | 106,000 | -11,000 | 0.00% | 614,800 |
| 2024-07-16 | 2024-07-12 | 5.470 | 117,000 | +5,000 | 0.00% | 639,990 |
| 2024-07-15 | 2024-07-11 | 5.260 | 112,000 | -5,000 | 0.00% | 589,120 |
| 2024-07-12 | 2024-07-10 | 5.180 | 117,000 | -23,000 | 0.00% | 606,060 |
| 2024-07-11 | 2024-07-09 | 5.350 | 140,000 | +13,000 | 0.00% | 749,000 |
| 2024-07-10 | 2024-07-08 | 5.370 | 127,000 | +11,000 | 0.00% | 681,990 |
| 2024-07-09 | 2024-07-05 | 5.280 | 116,000 | -62,000 | 0.00% | 612,480 |
| 2024-07-08 | 2024-07-04 | 5.280 | 178,000 | -37,000 | 0.01% | 939,840 |
| 2024-07-05 | 2024-07-03 | 5.290 | 215,000 | -11,000 | 0.01% | 1,137,350 |
| 2024-07-04 | 2024-07-02 | 5.280 | 226,000 | +53,000 | 0.01% | 1,193,280 |
| 2024-07-03 | 2024-06-28 | 5.280 | 173,000 | -1,210,000 | 0.01% | 913,440 |
| 2024-07-02 | 2024-06-27 | 5.300 | 1,383,000 | +446,000 | 0.04% | 7,329,900 |
| 2024-06-28 | 2024-06-26 | 5.420 | 937,000 | +633,000 | 0.03% | 5,078,540 |
| 2024-06-27 | 2024-06-25 | 5.380 | 304,000 | -135,000 | 0.01% | 1,635,520 |
| 2024-06-26 | 2024-06-24 | 5.350 | 439,000 | -39,000 | 0.01% | 2,348,650 |
| 2024-06-25 | 2024-06-21 | 5.350 | 478,000 | -232,000 | 0.01% | 2,557,300 |
| 2024-06-24 | 2024-06-20 | 5.300 | 710,000 | +309,000 | 0.02% | 3,763,000 |
| 2024-06-21 | 2024-06-19 | 5.300 | 401,000 | +127,000 | 0.01% | 2,125,300 |
| 2024-06-20 | 2024-06-18 | 5.280 | 274,000 | +8,000 | 0.01% | 1,446,720 |
| 2024-06-19 | 2024-06-17 | 5.280 | 266,000 | -56,000 | 0.01% | 1,404,480 |
| 2024-06-18 | 2024-06-14 | 5.400 | 322,000 | -68,000 | 0.01% | 1,738,800 |
| 2024-06-17 | 2024-06-13 | 5.800 | 390,000 | 0.01% | 2,262,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy