History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 28,278,670 | +0 | 0.66% | 325,770,278 |
| 2025-10-13 | 2025-10-09 | 12.440 | 28,278,670 | +0 | 0.66% | 351,786,655 |
| 2025-10-10 | 2025-10-08 | 14.450 | 28,278,670 | -16,000 | 0.66% | 408,626,782 |
| 2025-10-09 | 2025-10-06 | 14.790 | 28,294,670 | +111,000 | 0.66% | 418,478,169 |
| 2025-10-06 | 2025-10-02 | 14.870 | 28,183,670 | -838,000 | 0.65% | 419,091,173 |
| 2025-10-03 | 2025-09-30 | 14.220 | 29,021,670 | -60,000 | 0.67% | 412,688,147 |
| 2025-10-02 | 2025-09-29 | 13.420 | 29,081,670 | -1,102,260 | 0.68% | 390,276,011 |
| 2025-09-30 | 2025-09-26 | 12.160 | 30,183,930 | -3,708,630 | 0.70% | 367,036,589 |
| 2025-09-29 | 2025-09-25 | 12.380 | 33,892,560 | +562,370 | 0.79% | 419,589,893 |
| 2025-09-26 | 2025-09-24 | 11.720 | 33,330,190 | -505,000 | 0.77% | 390,629,827 |
| 2025-09-25 | 2025-09-23 | 11.690 | 33,835,190 | +62,000 | 0.79% | 395,533,371 |
| 2025-09-24 | 2025-09-22 | 11.400 | 33,773,190 | +400,000 | 0.78% | 385,014,366 |
| 2025-09-23 | 2025-09-19 | 10.550 | 33,373,190 | -107,000 | 0.78% | 352,087,154 |
| 2025-09-22 | 2025-09-18 | 10.620 | 33,480,190 | +684,000 | 0.78% | 355,559,618 |
| 2025-09-19 | 2025-09-17 | 9.880 | 32,796,190 | -288,000 | 0.76% | 324,026,357 |
| 2025-09-18 | 2025-09-16 | 9.880 | 33,084,190 | +70,000 | 0.77% | 326,871,797 |
| 2025-09-17 | 2025-09-15 | 10.040 | 33,014,190 | -840,000 | 0.77% | 331,462,468 |
| 2025-09-16 | 2025-09-12 | 10.220 | 33,854,190 | +1,361,000 | 0.79% | 345,989,822 |
| 2025-09-15 | 2025-09-11 | 10.220 | 32,493,190 | +1,132,000 | 0.76% | 332,080,402 |
| 2025-09-12 | 2025-09-10 | 10.030 | 31,361,190 | -1,572,000 | 0.73% | 314,552,736 |
| 2025-09-11 | 2025-09-09 | 10.260 | 32,933,190 | -522,000 | 0.77% | 337,894,529 |
| 2025-09-10 | 2025-09-08 | 10.710 | 33,455,190 | -1,801,000 | 0.78% | 358,305,085 |
| 2025-09-09 | 2025-09-05 | 10.680 | 35,256,190 | +2,462,000 | 0.82% | 376,536,109 |
| 2025-09-08 | 2025-09-04 | 9.520 | 32,794,190 | +1,096,000 | 0.76% | 312,200,689 |
| 2025-09-05 | 2025-09-03 | 10.040 | 31,698,190 | +63,000 | 0.74% | 318,249,828 |
| 2025-09-04 | 2025-09-02 | 9.840 | 31,635,190 | -39,000 | 0.74% | 311,290,270 |
| 2025-09-03 | 2025-09-01 | 9.990 | 31,674,190 | +80,000 | 0.79% | 316,425,158 |
| 2025-09-02 | 2025-08-29 | 10.310 | 31,594,190 | -693,000 | 0.79% | 325,736,099 |
| 2025-09-01 | 2025-08-28 | 10.060 | 32,287,190 | -2,745,000 | 0.80% | 324,809,131 |
| 2025-08-29 | 2025-08-27 | 10.280 | 35,032,190 | -772,000 | 0.87% | 360,130,913 |
| 2025-08-28 | 2025-08-26 | 10.350 | 35,804,190 | +94,000 | 0.89% | 370,573,366 |
| 2025-08-27 | 2025-08-25 | 10.470 | 35,710,190 | +9,464,000 | 0.89% | 373,885,689 |
| 2025-08-26 | 2025-08-22 | 10.170 | 26,246,190 | +449,000 | 0.65% | 266,923,752 |
| 2025-08-25 | 2025-08-21 | 9.220 | 25,797,190 | +2,317,000 | 0.64% | 237,850,092 |
| 2025-08-22 | 2025-08-20 | 8.660 | 23,480,190 | +307,000 | 0.58% | 203,338,445 |
| 2025-08-21 | 2025-08-19 | 8.740 | 23,173,190 | +264,000 | 0.58% | 202,533,681 |
| 2025-08-20 | 2025-08-18 | 9.000 | 22,909,190 | -802,000 | 0.57% | 206,182,710 |
| 2025-08-19 | 2025-08-15 | 9.250 | 23,711,190 | +2,165,370 | 0.59% | 219,328,508 |
| 2025-08-18 | 2025-08-14 | 9.130 | 21,545,820 | -1,225,630 | 0.54% | 196,713,337 |
| 2025-08-15 | 2025-08-13 | 8.180 | 22,771,450 | +676,370 | 0.57% | 186,270,461 |
| 2025-08-14 | 2025-08-12 | 7.450 | 22,095,080 | -2,869,000 | 0.55% | 164,608,346 |
| 2025-08-13 | 2025-08-11 | 7.450 | 24,964,080 | -20,000 | 0.62% | 185,982,396 |
| 2025-08-12 | 2025-08-08 | 7.110 | 24,984,080 | +782,000 | 0.62% | 177,636,809 |
| 2025-08-11 | 2025-08-07 | 7.260 | 24,202,080 | -156,000 | 0.60% | 175,707,101 |
| 2025-08-08 | 2025-08-06 | 7.420 | 24,358,080 | +951,000 | 0.61% | 180,736,954 |
| 2025-08-07 | 2025-08-05 | 6.600 | 23,407,080 | +1,343,000 | 0.58% | 154,486,728 |
| 2025-08-06 | 2025-08-04 | 6.190 | 22,064,080 | +692,000 | 0.55% | 136,576,655 |
| 2025-08-05 | 2025-08-01 | 5.700 | 21,372,080 | -51,000 | 0.53% | 121,820,856 |
| 2025-08-04 | 2025-07-31 | 6.060 | 21,423,080 | -38,000 | 0.53% | 129,823,865 |
| 2025-08-01 | 2025-07-30 | 6.060 | 21,461,080 | +97,000 | 0.53% | 130,054,145 |
| 2025-07-31 | 2025-07-29 | 6.330 | 21,364,080 | +185,000 | 0.53% | 135,234,626 |
| 2025-07-30 | 2025-07-28 | 6.300 | 21,179,080 | +79,000 | 0.53% | 133,428,204 |
| 2025-07-29 | 2025-07-25 | 6.420 | 21,100,080 | -1,809,000 | 0.53% | 135,462,514 |
| 2025-07-28 | 2025-07-24 | 5.950 | 22,909,080 | -650,000 | 0.57% | 136,309,026 |
| 2025-07-25 | 2025-07-23 | 5.880 | 23,559,080 | -7,000 | 0.59% | 138,527,390 |
| 2025-07-24 | 2025-07-22 | 5.850 | 23,566,080 | -881,000 | 0.59% | 137,861,568 |
| 2025-07-23 | 2025-07-21 | 5.950 | 24,447,080 | -353,000 | 0.61% | 145,460,126 |
| 2025-07-22 | 2025-07-18 | 6.090 | 24,800,080 | +4,000 | 0.62% | 151,032,487 |
| 2025-07-21 | 2025-07-17 | 6.080 | 24,796,080 | -803,000 | 0.62% | 150,760,166 |
| 2025-07-18 | 2025-07-16 | 5.920 | 25,599,080 | -1,067,000 | 0.64% | 151,546,554 |
| 2025-07-17 | 2025-07-15 | 5.980 | 26,666,080 | +9,000 | 0.66% | 159,463,158 |
| 2025-07-16 | 2025-07-14 | 5.790 | 26,657,080 | +19,000 | 0.66% | 154,344,493 |
| 2025-07-11 | 2025-07-09 | 5.470 | 26,638,080 | +10,000 | 0.66% | 145,710,298 |
| 2025-07-09 | 2025-07-07 | 5.350 | 26,628,080 | +27,000 | 0.66% | 142,460,228 |
| 2025-07-08 | 2025-07-04 | 5.430 | 26,601,080 | +40,000 | 0.66% | 144,443,864 |
| 2025-07-07 | 2025-07-03 | 5.490 | 26,561,080 | +60,000 | 0.66% | 145,820,329 |
| 2025-07-04 | 2025-07-02 | 5.730 | 26,501,080 | -44,000 | 0.66% | 151,851,188 |
| 2025-07-03 | 2025-06-30 | 5.810 | 26,545,080 | -48,000 | 0.66% | 154,226,915 |
| 2025-07-02 | 2025-06-27 | 5.770 | 26,593,080 | -80,000 | 0.66% | 153,442,072 |
| 2025-06-30 | 2025-06-26 | 5.550 | 26,673,080 | -169,000 | 0.66% | 148,035,594 |
| 2025-06-27 | 2025-06-25 | 5.640 | 26,842,080 | -451,000 | 0.67% | 151,389,331 |
| 2025-06-26 | 2025-06-24 | 5.670 | 27,293,080 | +2,038,000 | 0.68% | 154,751,764 |
| 2025-06-25 | 2025-06-23 | 5.400 | 25,255,080 | -2,568,000 | 0.63% | 136,377,432 |
| 2025-06-24 | 2025-06-20 | 5.880 | 27,823,080 | +686,000 | 0.69% | 163,599,710 |
| 2025-06-23 | 2025-06-19 | 5.890 | 27,137,080 | -2,457,000 | 0.68% | 159,837,401 |
| 2025-06-20 | 2025-06-18 | 5.950 | 29,594,080 | +716,000 | 0.74% | 176,084,776 |
| 2025-06-19 | 2025-06-17 | 5.810 | 28,878,080 | +921,000 | 0.72% | 167,781,645 |
| 2025-06-18 | 2025-06-16 | 6.110 | 27,957,080 | +66,000 | 0.70% | 170,817,759 |
| 2025-06-17 | 2025-06-13 | 6.090 | 27,891,080 | +13,000 | 0.69% | 169,856,677 |
| 2025-06-16 | 2025-06-12 | 6.070 | 27,878,080 | -256,000 | 0.69% | 169,219,946 |
| 2025-06-13 | 2025-06-11 | 5.840 | 28,134,080 | -199,000 | 0.70% | 164,303,027 |
| 2025-06-12 | 2025-06-10 | 5.940 | 28,333,080 | -184,000 | 0.70% | 168,298,495 |
| 2025-06-11 | 2025-06-09 | 5.090 | 28,517,080 | +1,325,000 | 0.71% | 145,151,937 |
| 2025-06-10 | 2025-06-06 | 4.750 | 27,192,080 | +1,229,000 | 0.68% | 129,162,380 |
| 2025-06-09 | 2025-06-05 | 4.790 | 25,963,080 | +311,000 | 0.65% | 124,363,153 |
| 2025-06-06 | 2025-06-04 | 4.630 | 25,652,080 | +65,000 | 0.64% | 118,769,130 |
| 2025-06-05 | 2025-06-03 | 4.630 | 25,587,080 | -2,000 | 0.64% | 118,468,180 |
| 2025-06-03 | 2025-05-30 | 4.600 | 25,589,080 | +2,000 | 0.64% | 117,709,768 |
| 2025-06-02 | 2025-05-29 | 4.750 | 25,587,080 | +267,000 | 0.64% | 121,538,630 |
| 2025-05-29 | 2025-05-27 | 4.600 | 25,320,080 | +133,000 | 0.63% | 116,472,368 |
| 2025-05-28 | 2025-05-26 | 4.460 | 25,187,080 | +624,000 | 0.63% | 112,334,377 |
| 2025-05-27 | 2025-05-23 | 4.570 | 24,563,080 | +31,000 | 0.61% | 112,253,276 |
| 2025-05-26 | 2025-05-22 | 4.790 | 24,532,080 | +30,000 | 0.61% | 117,508,663 |
| 2025-05-23 | 2025-05-21 | 4.880 | 24,502,080 | +230,000 | 0.61% | 119,570,150 |
| 2025-05-22 | 2025-05-20 | 4.740 | 24,272,080 | -2,620,945 | 0.60% | 115,049,659 |
| 2025-05-21 | 2025-05-19 | 4.410 | 26,893,025 | -17,092,000 | 0.67% | 118,598,240 |
| 2025-05-20 | 2025-05-16 | 4.320 | 43,985,025 | -9,014,000 | 1.09% | 190,015,308 |
| 2025-05-19 | 2025-05-15 | 4.280 | 52,999,025 | -10,997,000 | 1.32% | 226,835,827 |
| 2025-05-16 | 2025-05-14 | 4.500 | 63,996,025 | -11,000,000 | 1.59% | 287,982,112 |
| 2025-05-15 | 2025-05-13 | 4.560 | 74,996,025 | -11,218,000 | 1.87% | 341,981,874 |
| 2025-05-14 | 2025-05-12 | 4.770 | 86,214,025 | -14,173,000 | 2.14% | 411,240,899 |
| 2025-05-13 | 2025-05-09 | 4.630 | 100,387,025 | -9,967,000 | 2.50% | 464,791,926 |
| 2025-05-12 | 2025-05-08 | 4.700 | 110,354,025 | -7,435,000 | 2.75% | 518,663,918 |
| 2025-05-09 | 2025-05-07 | 4.650 | 117,789,025 | -13,116,000 | 2.93% | 547,718,966 |
| 2025-05-08 | 2025-05-06 | 4.850 | 130,905,025 | -11,462,000 | 3.26% | 634,889,371 |
| 2025-05-07 | 2025-05-02 | 5.110 | 142,367,025 | +127,000 | 3.54% | 727,495,498 |
| 2025-04-29 | 2025-04-25 | 4.940 | 142,240,025 | +119,730,945 | 3.54% | 702,665,724 |
| 2025-04-25 | 2025-04-23 | 4.880 | 22,509,080 | -1,950,000 | 0.56% | 109,844,310 |
| 2025-04-24 | 2025-04-22 | 4.710 | 24,459,080 | +250,000 | 0.61% | 115,202,267 |
| 2025-04-16 | 2025-04-14 | 4.810 | 24,209,080 | +44,000 | 0.60% | 116,445,675 |
| 2025-04-11 | 2025-04-09 | 4.390 | 24,165,080 | +100,000 | 0.60% | 106,084,701 |
| 2025-04-10 | 2025-04-08 | 4.160 | 24,065,080 | +3,000 | 0.60% | 100,110,733 |
| 2025-04-09 | 2025-04-07 | 3.970 | 24,062,080 | +499,000 | 0.60% | 95,526,458 |
| 2025-04-08 | 2025-04-03 | 5.340 | 23,563,080 | -140,000 | 0.59% | 125,826,847 |
| 2025-04-07 | 2025-04-02 | 5.800 | 23,703,080 | -5,666,000 | 0.59% | 137,477,864 |
| 2025-04-03 | 2025-04-01 | 5.890 | 29,369,080 | +210,000 | 0.73% | 172,983,881 |
| 2025-04-02 | 2025-03-31 | 5.890 | 29,159,080 | -14,602,000 | 0.73% | 171,746,981 |
| 2025-04-01 | 2025-03-28 | 6.290 | 43,761,080 | +797,000 | 1.09% | 275,257,193 |
| 2025-03-28 | 2025-03-26 | 6.020 | 42,964,080 | -6,000 | 1.07% | 258,643,762 |
| 2025-03-27 | 2025-03-25 | 5.720 | 42,970,080 | -231,000 | 1.07% | 245,788,858 |
| 2025-03-26 | 2025-03-24 | 6.140 | 43,201,080 | -5,353,000 | 1.07% | 265,254,631 |
| 2025-03-25 | 2025-03-21 | 6.390 | 48,554,080 | -60,000 | 1.21% | 310,260,571 |
| 2025-03-24 | 2025-03-20 | 6.390 | 48,614,080 | -20,000 | 1.21% | 310,643,971 |
| 2025-03-21 | 2025-03-19 | 6.800 | 48,634,080 | -2,143,877 | 1.21% | 330,711,744 |
| 2025-03-20 | 2025-03-18 | 6.760 | 50,777,957 | -800,000 | 1.26% | 343,258,989 |
| 2025-03-19 | 2025-03-17 | 6.680 | 51,577,957 | -550,000 | 1.28% | 344,540,753 |
| 2025-03-18 | 2025-03-14 | 6.500 | 52,127,957 | -234,000 | 1.30% | 338,831,720 |
| 2025-03-17 | 2025-03-13 | 6.570 | 52,361,957 | +115,000 | 1.30% | 344,018,057 |
| 2025-03-14 | 2025-03-12 | 6.660 | 52,246,957 | -741,000 | 1.30% | 347,964,734 |
| 2025-03-13 | 2025-03-11 | 6.680 | 52,987,957 | +572,000 | 1.32% | 353,959,553 |
| 2025-03-12 | 2025-03-10 | 6.680 | 52,415,957 | -443,000 | 1.30% | 350,138,593 |
| 2025-03-11 | 2025-03-07 | 6.720 | 52,858,957 | -170,000 | 1.31% | 355,212,191 |
| 2025-03-10 | 2025-03-06 | 6.850 | 53,028,957 | -800,000 | 1.32% | 363,248,355 |
| 2025-03-07 | 2025-03-05 | 6.270 | 53,828,957 | -530,000 | 1.34% | 337,507,560 |
| 2025-03-06 | 2025-03-04 | 6.050 | 54,358,957 | +212,000 | 1.35% | 328,871,690 |
| 2025-03-05 | 2025-03-03 | 6.270 | 54,146,957 | +50,000 | 1.35% | 339,501,420 |
| 2025-03-04 | 2025-02-28 | 6.670 | 54,096,957 | +95,000 | 1.35% | 360,826,703 |
| 2025-03-03 | 2025-02-27 | 7.190 | 54,001,957 | +90,000 | 1.34% | 388,274,071 |
| 2025-02-28 | 2025-02-26 | 7.660 | 53,911,957 | +40,000 | 1.34% | 412,965,591 |
| 2025-02-27 | 2025-02-25 | 7.780 | 53,871,957 | -725,000 | 1.34% | 419,123,825 |
| 2025-02-26 | 2025-02-24 | 7.810 | 54,596,957 | -5,000 | 1.36% | 426,402,234 |
| 2025-02-25 | 2025-02-21 | 8.470 | 54,601,957 | +26,008,000 | 1.36% | 462,478,576 |
| 2025-02-24 | 2025-02-20 | 8.350 | 28,593,957 | +740,000 | 0.78% | 238,759,541 |
| 2025-02-21 | 2025-02-19 | 7.710 | 27,853,957 | -1,501,000 | 0.76% | 214,754,008 |
| 2025-02-20 | 2025-02-18 | 6.480 | 29,354,957 | -1,155,000 | 0.80% | 190,220,121 |
| 2025-02-19 | 2025-02-17 | 6.850 | 30,509,957 | -16,241,000 | 0.83% | 208,993,205 |
| 2025-02-18 | 2025-02-14 | 6.610 | 46,750,957 | -19,396,000 | 1.27% | 309,023,826 |
| 2025-02-17 | 2025-02-13 | 6.050 | 66,146,957 | -191,000 | 1.80% | 400,189,090 |
| 2025-02-14 | 2025-02-12 | 6.440 | 66,337,957 | -219,000 | 1.80% | 427,216,443 |
| 2025-02-13 | 2025-02-11 | 6.700 | 66,556,957 | -973,000 | 1.81% | 445,931,612 |
| 2025-02-12 | 2025-02-10 | 6.740 | 67,529,957 | +1,130,000 | 1.84% | 455,151,910 |
| 2025-02-11 | 2025-02-07 | 5.910 | 66,399,957 | +200,000 | 1.81% | 392,423,746 |
| 2025-02-10 | 2025-02-06 | 5.990 | 66,199,957 | -872,630 | 1.80% | 396,537,742 |
| 2025-01-24 | 2025-01-22 | 4.900 | 67,072,587 | +36,248,000 | 1.82% | 328,655,676 |
| 2025-01-20 | 2025-01-16 | 4.710 | 30,824,587 | -2,000,000 | 0.90% | 145,183,805 |
| 2025-01-17 | 2025-01-15 | 4.460 | 32,824,587 | -1,000,000 | 0.96% | 146,397,658 |
| 2025-01-16 | 2025-01-14 | 4.530 | 33,824,587 | -1,540,000 | 0.99% | 153,225,379 |
| 2025-01-15 | 2025-01-13 | 4.500 | 35,364,587 | +30,000 | 1.04% | 159,140,642 |
| 2025-01-14 | 2025-01-10 | 4.310 | 35,334,587 | +20,000 | 1.04% | 152,292,070 |
| 2025-01-09 | 2025-01-07 | 5.160 | 35,314,587 | -37,000 | 1.03% | 182,223,269 |
| 2025-01-08 | 2025-01-06 | 4.990 | 35,351,587 | +80,000 | 1.04% | 176,404,419 |
| 2025-01-07 | 2025-01-03 | 5.250 | 35,271,587 | -6,000 | 1.03% | 185,175,832 |
| 2025-01-03 | 2024-12-31 | 5.980 | 35,277,587 | +80,000 | 1.03% | 210,959,970 |
| 2025-01-02 | 2024-12-27 | 6.040 | 35,197,587 | -2,572,000 | 1.03% | 212,593,425 |
| 2024-12-30 | 2024-12-24 | 5.490 | 37,769,587 | +105,000 | 1.11% | 207,355,033 |
| 2024-12-27 | 2024-12-20 | 5.550 | 37,664,587 | -3,142,000 | 1.10% | 209,038,458 |
| 2024-12-23 | 2024-12-19 | 5.910 | 40,806,587 | -2,370,000 | 1.20% | 241,166,929 |
| 2024-12-20 | 2024-12-18 | 6.180 | 43,176,587 | -782,630 | 1.26% | 266,831,308 |
| 2024-12-18 | 2024-12-16 | 4.780 | 43,959,217 | -972,630 | 1.29% | 210,125,057 |
| 2024-12-17 | 2024-12-13 | 3.940 | 44,931,847 | -23,230,345 | 1.32% | 177,031,477 |
| 2024-12-16 | 2024-12-12 | 4.360 | 68,162,192 | +200,000 | 2.00% | 297,187,157 |
| 2024-12-11 | 2024-12-09 | 4.690 | 67,962,192 | +220,000 | 1.99% | 318,742,680 |
| 2024-12-06 | 2024-12-04 | 4.860 | 67,742,192 | +10,000 | 1.98% | 329,227,053 |
| 2024-12-02 | 2024-11-28 | 3.430 | 67,732,192 | -2,308,135 | 1.98% | 232,321,419 |
| 2024-11-29 | 2024-11-27 | 3.690 | 70,040,327 | +41,659,477 | 2.05% | 258,448,807 |
| 2024-11-28 | 2024-11-26 | 4.050 | 28,380,850 | -3,177,000 | 0.83% | 114,942,442 |
| 2024-11-27 | 2024-11-25 | 4.120 | 31,557,850 | -21,721,424 | 0.92% | 130,018,342 |
| 2024-11-26 | 2024-11-22 | 4.080 | 53,279,274 | +20,457,715 | 1.56% | 217,379,438 |
| 2024-11-19 | 2024-11-15 | 5.350 | 32,821,559 | -863,000 | 0.96% | 175,595,341 |
| 2024-11-18 | 2024-11-14 | 5.870 | 33,684,559 | -3,031,000 | 0.99% | 197,728,361 |
| 2024-11-15 | 2024-11-13 | 4.860 | 36,715,559 | -20,457,715 | 1.08% | 178,437,617 |
| 2024-11-12 | 2024-11-08 | 6.650 | 57,173,274 | +55,798,274 | 1.67% | 380,202,272 |
| 2024-11-11 | 2024-11-07 | 7.240 | 1,375,000 | +10,000 | 0.04% | 9,955,000 |
| 2024-11-08 | 2024-11-06 | 7.830 | 1,365,000 | +350,000 | 0.04% | 10,687,950 |
| 2024-10-10 | 2024-10-08 | 10.040 | 1,015,000 | +10,000 | 0.03% | 10,190,600 |
| 2024-10-09 | 2024-10-07 | 10.520 | 1,005,000 | +120,000 | 0.03% | 10,572,600 |
| 2024-10-08 | 2024-10-04 | 11.320 | 885,000 | +125,000 | 0.03% | 10,018,200 |
| 2024-10-04 | 2024-10-02 | 12.340 | 760,000 | +349,000 | 0.02% | 9,378,400 |
| 2024-10-03 | 2024-09-30 | 12.300 | 411,000 | +411,000 | 0.01% | 5,055,300 |
| 2024-09-17 | 2024-09-13 | 14.080 | 0 | -3,000 | ||
| 2024-09-11 | 2024-09-09 | 12.760 | 3,000 | -300,000 | 0.00% | 38,280 |
| 2024-09-10 | 2024-09-05 | 15.120 | 303,000 | -119,000 | 0.01% | 4,581,360 |
| 2024-09-09 | 2024-09-04 | 12.600 | 422,000 | -27,000 | 0.01% | 5,317,200 |
| 2024-09-04 | 2024-09-02 | 9.260 | 449,000 | -407,000 | 0.01% | 4,157,740 |
| 2024-09-03 | 2024-08-30 | 8.490 | 856,000 | -2,148,000 | 0.03% | 7,267,440 |
| 2024-09-02 | 2024-08-29 | 8.150 | 3,004,000 | +4,000 | 0.09% | 24,482,600 |
| 2024-06-17 | 2024-06-13 | 5.800 | 3,000,000 | 0.09% | 17,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy