History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 780,249,035 | +0 | 18.13% | 8,988,468,883 |
| 2025-10-13 | 2025-10-09 | 12.440 | 780,249,035 | +0 | 18.13% | 9,706,297,995 |
| 2025-10-10 | 2025-10-08 | 14.450 | 780,249,035 | +0 | 18.13% | 11,274,598,556 |
| 2025-10-09 | 2025-10-06 | 14.790 | 780,249,035 | +0 | 18.13% | 11,539,883,228 |
| 2025-10-08 | 2025-10-03 | 14.600 | 780,249,035 | +0 | 18.13% | 11,391,635,911 |
| 2025-10-06 | 2025-10-02 | 14.870 | 780,249,035 | +0 | 18.13% | 11,602,303,150 |
| 2025-10-03 | 2025-09-30 | 14.220 | 780,249,035 | -1,689,000 | 18.13% | 11,095,141,278 |
| 2025-10-02 | 2025-09-29 | 13.420 | 781,938,035 | -6,706,000 | 18.17% | 10,493,608,430 |
| 2025-09-30 | 2025-09-26 | 12.160 | 788,644,035 | +5,837,000 | 18.33% | 9,589,911,466 |
| 2025-09-29 | 2025-09-25 | 12.380 | 782,807,035 | -7,157,000 | 18.19% | 9,691,151,093 |
| 2025-09-26 | 2025-09-24 | 11.720 | 789,964,035 | +2,236,762 | 18.36% | 9,258,378,490 |
| 2025-09-25 | 2025-09-23 | 11.690 | 787,727,273 | +1,502,900 | 18.31% | 9,208,531,821 |
| 2025-09-24 | 2025-09-22 | 11.400 | 786,224,373 | -3,304,000 | 18.27% | 8,962,957,852 |
| 2025-09-23 | 2025-09-19 | 10.550 | 789,528,373 | -2,957,000 | 18.35% | 8,329,524,335 |
| 2025-09-22 | 2025-09-18 | 10.620 | 792,485,373 | -6,778,000 | 18.42% | 8,416,194,661 |
| 2025-09-19 | 2025-09-17 | 9.880 | 799,263,373 | -1,510,000 | 18.57% | 7,896,722,125 |
| 2025-09-18 | 2025-09-16 | 9.880 | 800,773,373 | +1,179,000 | 18.61% | 7,911,640,925 |
| 2025-09-17 | 2025-09-15 | 10.040 | 799,594,373 | -6,221,000 | 18.58% | 8,027,927,505 |
| 2025-09-16 | 2025-09-12 | 10.220 | 805,815,373 | +3,272,000 | 18.73% | 8,235,433,112 |
| 2025-09-15 | 2025-09-11 | 10.220 | 802,543,373 | +6,801,000 | 18.65% | 8,201,993,272 |
| 2025-09-12 | 2025-09-10 | 10.030 | 795,742,373 | +10,344,000 | 18.49% | 7,981,296,001 |
| 2025-09-11 | 2025-09-09 | 10.260 | 785,398,373 | -1,642,000 | 18.25% | 8,058,187,307 |
| 2025-09-10 | 2025-09-08 | 10.710 | 787,040,373 | +10,011,000 | 18.29% | 8,429,202,395 |
| 2025-09-09 | 2025-09-05 | 10.680 | 777,029,373 | -16,110,935 | 18.06% | 8,298,673,704 |
| 2025-09-08 | 2025-09-04 | 9.520 | 793,140,308 | +3,779,000 | 18.43% | 7,550,695,732 |
| 2025-09-05 | 2025-09-03 | 10.040 | 789,361,308 | +3,689,000 | 18.34% | 7,925,187,532 |
| 2025-09-04 | 2025-09-02 | 9.840 | 785,672,308 | +12,848,000 | 18.26% | 7,731,015,511 |
| 2025-09-03 | 2025-09-01 | 9.990 | 772,824,308 | +11,798,441 | 19.24% | 7,720,514,837 |
| 2025-09-02 | 2025-08-29 | 10.310 | 761,025,867 | +18,003,000 | 18.95% | 7,846,176,689 |
| 2025-09-01 | 2025-08-28 | 10.060 | 743,022,867 | +22,566,000 | 18.50% | 7,474,810,042 |
| 2025-08-29 | 2025-08-27 | 10.280 | 720,456,867 | +22,472,000 | 17.94% | 7,406,296,593 |
| 2025-08-28 | 2025-08-26 | 10.350 | 697,984,867 | +12,197,000 | 17.38% | 7,224,143,373 |
| 2025-08-27 | 2025-08-25 | 10.470 | 685,787,867 | +13,014,690 | 17.07% | 7,180,198,967 |
| 2025-08-26 | 2025-08-22 | 10.170 | 672,773,177 | +3,825,000 | 16.75% | 6,842,103,210 |
| 2025-08-25 | 2025-08-21 | 9.220 | 668,948,177 | +4,240,000 | 16.65% | 6,167,702,192 |
| 2025-08-22 | 2025-08-20 | 8.660 | 664,708,177 | -2,728,000 | 16.55% | 5,756,372,813 |
| 2025-08-21 | 2025-08-19 | 8.740 | 667,436,177 | +3,638,000 | 16.62% | 5,833,392,187 |
| 2025-08-20 | 2025-08-18 | 9.000 | 663,798,177 | -5,269,000 | 16.52% | 5,974,183,593 |
| 2025-08-19 | 2025-08-15 | 9.250 | 669,067,177 | +14,443,000 | 16.66% | 6,188,871,387 |
| 2025-08-18 | 2025-08-14 | 9.130 | 654,624,177 | -13,211,561 | 16.30% | 5,976,718,736 |
| 2025-08-15 | 2025-08-13 | 8.180 | 667,835,738 | -11,039,000 | 16.63% | 5,462,896,337 |
| 2025-08-14 | 2025-08-12 | 7.450 | 678,874,738 | -1,464,000 | 16.90% | 5,057,616,798 |
| 2025-08-13 | 2025-08-11 | 7.450 | 680,338,738 | +14,628,000 | 16.94% | 5,068,523,598 |
| 2025-08-12 | 2025-08-08 | 7.110 | 665,710,738 | -5,564,000 | 16.57% | 4,733,203,347 |
| 2025-08-11 | 2025-08-07 | 7.260 | 671,274,738 | -3,869,000 | 16.71% | 4,873,454,598 |
| 2025-08-08 | 2025-08-06 | 7.420 | 675,143,738 | +8,361,000 | 16.81% | 5,009,566,536 |
| 2025-08-07 | 2025-08-05 | 6.600 | 666,782,738 | -9,163,000 | 16.60% | 4,400,766,071 |
| 2025-08-06 | 2025-08-04 | 6.190 | 675,945,738 | -8,845,000 | 16.83% | 4,184,104,118 |
| 2025-08-05 | 2025-08-01 | 5.700 | 684,790,738 | +2,194,000 | 17.05% | 3,903,307,207 |
| 2025-08-04 | 2025-07-31 | 6.060 | 682,596,738 | -419,000 | 16.99% | 4,136,536,232 |
| 2025-08-01 | 2025-07-30 | 6.060 | 683,015,738 | +7,687,000 | 17.00% | 4,139,075,372 |
| 2025-07-31 | 2025-07-29 | 6.330 | 675,328,738 | -6,737,000 | 16.81% | 4,274,830,912 |
| 2025-07-30 | 2025-07-28 | 6.300 | 682,065,738 | +7,497,000 | 16.98% | 4,297,014,149 |
| 2025-07-29 | 2025-07-25 | 6.420 | 674,568,738 | +875,000 | 16.79% | 4,330,731,298 |
| 2025-07-28 | 2025-07-24 | 5.950 | 673,693,738 | -4,049,000 | 16.77% | 4,008,477,741 |
| 2025-07-25 | 2025-07-23 | 5.880 | 677,742,738 | -1,251,000 | 16.87% | 3,985,127,299 |
| 2025-07-24 | 2025-07-22 | 5.850 | 678,993,738 | -2,523,000 | 16.90% | 3,972,113,367 |
| 2025-07-23 | 2025-07-21 | 5.950 | 681,516,738 | +4,471,000 | 16.95% | 4,055,024,591 |
| 2025-07-22 | 2025-07-18 | 6.090 | 677,045,738 | +2,016,000 | 16.84% | 4,123,208,544 |
| 2025-07-21 | 2025-07-17 | 6.080 | 675,029,738 | +1,562,000 | 16.79% | 4,104,180,807 |
| 2025-07-18 | 2025-07-16 | 5.920 | 673,467,738 | +346,000 | 16.75% | 3,986,929,009 |
| 2025-07-17 | 2025-07-15 | 5.980 | 673,121,738 | +1,279,000 | 16.75% | 4,025,267,993 |
| 2025-07-16 | 2025-07-14 | 5.790 | 671,842,738 | -2,657,495 | 16.71% | 3,889,969,453 |
| 2025-07-15 | 2025-07-11 | 5.550 | 674,500,233 | +1,364,000 | 16.78% | 3,743,476,293 |
| 2025-07-14 | 2025-07-10 | 5.490 | 673,136,233 | +5,431,000 | 16.75% | 3,695,517,919 |
| 2025-07-11 | 2025-07-09 | 5.470 | 667,705,233 | -579,000 | 16.61% | 3,652,347,625 |
| 2025-07-10 | 2025-07-08 | 5.480 | 668,284,233 | -443,000 | 16.62% | 3,662,197,597 |
| 2025-07-09 | 2025-07-07 | 5.350 | 668,727,233 | -6,395,000 | 16.64% | 3,577,690,697 |
| 2025-07-08 | 2025-07-04 | 5.430 | 675,122,233 | +5,212,000 | 16.79% | 3,665,913,725 |
| 2025-07-07 | 2025-07-03 | 5.490 | 669,910,233 | -6,270,000 | 16.67% | 3,677,807,179 |
| 2025-07-04 | 2025-07-02 | 5.730 | 676,180,233 | +3,328,000 | 16.82% | 3,874,512,735 |
| 2025-07-03 | 2025-06-30 | 5.810 | 672,852,233 | +8,064,000 | 16.74% | 3,909,271,474 |
| 2025-07-02 | 2025-06-27 | 5.770 | 664,788,233 | -349,000 | 16.54% | 3,835,828,104 |
| 2025-06-30 | 2025-06-26 | 5.550 | 665,137,233 | +3,203,000 | 16.55% | 3,691,511,643 |
| 2025-06-27 | 2025-06-25 | 5.640 | 661,934,233 | -2,158,000 | 16.47% | 3,733,309,074 |
| 2025-06-26 | 2025-06-24 | 5.670 | 664,092,233 | +6,908,000 | 16.52% | 3,765,402,961 |
| 2025-06-25 | 2025-06-23 | 5.400 | 657,184,233 | +9,193,000 | 16.35% | 3,548,794,858 |
| 2025-06-24 | 2025-06-20 | 5.880 | 647,991,233 | +8,342,000 | 16.12% | 3,810,188,450 |
| 2025-06-23 | 2025-06-19 | 5.890 | 639,649,233 | +3,801,000 | 15.91% | 3,767,533,982 |
| 2025-06-20 | 2025-06-18 | 5.950 | 635,848,233 | -10,088,000 | 15.82% | 3,783,296,986 |
| 2025-06-19 | 2025-06-17 | 5.810 | 645,936,233 | +4,421,000 | 16.07% | 3,752,889,514 |
| 2025-06-18 | 2025-06-16 | 6.110 | 641,515,233 | -2,983,000 | 15.96% | 3,919,658,074 |
| 2025-06-17 | 2025-06-13 | 6.090 | 644,498,233 | +18,940,000 | 16.03% | 3,924,994,239 |
| 2025-06-16 | 2025-06-12 | 6.070 | 625,558,233 | +12,763,455 | 15.56% | 3,797,138,474 |
| 2025-06-13 | 2025-06-11 | 5.840 | 612,794,778 | -1,788,000 | 15.24% | 3,578,721,504 |
| 2025-06-12 | 2025-06-10 | 5.940 | 614,582,778 | +47,047,000 | 15.29% | 3,650,621,701 |
| 2025-06-11 | 2025-06-09 | 5.090 | 567,535,778 | +11,966,000 | 14.12% | 2,888,757,110 |
| 2025-06-10 | 2025-06-06 | 4.750 | 555,569,778 | +3,778,000 | 13.82% | 2,638,956,446 |
| 2025-06-09 | 2025-06-05 | 4.790 | 551,791,778 | +8,785,000 | 13.73% | 2,643,082,617 |
| 2025-06-06 | 2025-06-04 | 4.630 | 543,006,778 | +4,968,000 | 13.51% | 2,514,121,382 |
| 2025-06-05 | 2025-06-03 | 4.630 | 538,038,778 | -2,185,000 | 13.38% | 2,491,119,542 |
| 2025-06-03 | 2025-05-30 | 4.600 | 540,223,778 | +3,413,134 | 13.44% | 2,485,029,379 |
| 2025-06-02 | 2025-05-29 | 4.750 | 536,810,644 | +8,648,000 | 13.35% | 2,549,850,559 |
| 2025-05-30 | 2025-05-28 | 4.450 | 528,162,644 | +2,513,000 | 13.14% | 2,350,323,766 |
| 2025-05-29 | 2025-05-27 | 4.600 | 525,649,644 | +3,442,000 | 13.08% | 2,417,988,362 |
| 2025-05-28 | 2025-05-26 | 4.460 | 522,207,644 | -2,240,000 | 12.99% | 2,329,046,092 |
| 2025-05-27 | 2025-05-23 | 4.570 | 524,447,644 | +9,228,000 | 13.05% | 2,396,725,733 |
| 2025-05-26 | 2025-05-22 | 4.790 | 515,219,644 | +7,247,000 | 12.82% | 2,467,902,095 |
| 2025-05-23 | 2025-05-21 | 4.880 | 507,972,644 | +5,170,000 | 12.64% | 2,478,906,503 |
| 2025-05-22 | 2025-05-20 | 4.740 | 502,802,644 | -4,505,000 | 12.51% | 2,383,284,533 |
| 2025-05-21 | 2025-05-19 | 4.410 | 507,307,644 | +12,009,000 | 12.62% | 2,237,226,710 |
| 2025-05-20 | 2025-05-16 | 4.320 | 495,298,644 | +1,727,000 | 12.32% | 2,139,690,142 |
| 2025-05-19 | 2025-05-15 | 4.280 | 493,571,644 | +4,705,000 | 12.28% | 2,112,486,636 |
| 2025-05-16 | 2025-05-14 | 4.500 | 488,866,644 | +6,163,000 | 12.16% | 2,199,899,898 |
| 2025-05-15 | 2025-05-13 | 4.560 | 482,703,644 | +7,614,000 | 12.01% | 2,201,128,617 |
| 2025-05-14 | 2025-05-12 | 4.770 | 475,089,644 | -1,180,000 | 11.82% | 2,266,177,602 |
| 2025-05-13 | 2025-05-09 | 4.630 | 476,269,644 | +4,874,000 | 11.85% | 2,205,128,452 |
| 2025-05-12 | 2025-05-08 | 4.700 | 471,395,644 | +4,727,000 | 11.73% | 2,215,559,527 |
| 2025-05-09 | 2025-05-07 | 4.650 | 466,668,644 | -5,608,000 | 11.61% | 2,170,009,195 |
| 2025-05-08 | 2025-05-06 | 4.850 | 472,276,644 | -4,552,000 | 11.75% | 2,290,541,723 |
| 2025-05-06 | 2025-04-30 | 5.160 | 476,828,644 | +999,000 | 11.86% | 2,460,435,803 |
| 2025-05-02 | 2025-04-29 | 5.000 | 475,829,644 | +1,686,000 | 11.84% | 2,379,148,220 |
| 2025-04-30 | 2025-04-28 | 5.090 | 474,143,644 | +5,517,000 | 11.80% | 2,413,391,148 |
| 2025-04-29 | 2025-04-25 | 4.940 | 468,626,644 | +1,894,000 | 11.66% | 2,315,015,621 |
| 2025-04-28 | 2025-04-24 | 4.900 | 466,732,644 | -1,172,000 | 11.61% | 2,286,989,956 |
| 2025-04-25 | 2025-04-23 | 4.880 | 467,904,644 | -1,836,000 | 11.64% | 2,283,374,663 |
| 2025-04-24 | 2025-04-22 | 4.710 | 469,740,644 | -1,941,000 | 11.69% | 2,212,478,433 |
| 2025-04-23 | 2025-04-17 | 4.550 | 471,681,644 | +2,499,000 | 11.73% | 2,146,151,480 |
| 2025-04-22 | 2025-04-16 | 4.580 | 469,182,644 | +2,152,000 | 11.67% | 2,148,856,510 |
| 2025-04-17 | 2025-04-15 | 4.920 | 467,030,644 | -1,426,102 | 11.62% | 2,297,790,768 |
| 2025-04-16 | 2025-04-14 | 4.810 | 468,456,746 | -2,518,000 | 11.65% | 2,253,276,948 |
| 2025-04-15 | 2025-04-11 | 4.650 | 470,974,746 | -5,091,000 | 11.72% | 2,190,032,569 |
| 2025-04-14 | 2025-04-10 | 4.330 | 476,065,746 | +2,150,000 | 11.84% | 2,061,364,680 |
| 2025-04-11 | 2025-04-09 | 4.390 | 473,915,746 | +2,521,000 | 11.79% | 2,080,490,125 |
| 2025-04-10 | 2025-04-08 | 4.160 | 471,394,746 | +8,868,000 | 11.73% | 1,961,002,143 |
| 2025-04-09 | 2025-04-07 | 3.970 | 462,526,746 | -40,366,900 | 11.51% | 1,836,231,182 |
| 2025-04-08 | 2025-04-03 | 5.340 | 502,893,646 | -4,869,000 | 12.51% | 2,685,452,070 |
| 2025-04-07 | 2025-04-02 | 5.800 | 507,762,646 | +2,915,000 | 12.63% | 2,945,023,347 |
| 2025-04-03 | 2025-04-01 | 5.890 | 504,847,646 | +1,012,000 | 12.56% | 2,973,552,635 |
| 2025-04-02 | 2025-03-31 | 5.890 | 503,835,646 | +7,225,000 | 12.53% | 2,967,591,955 |
| 2025-04-01 | 2025-03-28 | 6.290 | 496,610,646 | -12,384,000 | 12.35% | 3,123,680,963 |
| 2025-03-31 | 2025-03-27 | 5.970 | 508,994,646 | -780,000 | 12.66% | 3,038,698,037 |
| 2025-03-28 | 2025-03-26 | 6.020 | 509,774,646 | +5,047,000 | 12.68% | 3,068,843,369 |
| 2025-03-27 | 2025-03-25 | 5.720 | 504,727,646 | +5,228,149 | 12.56% | 2,887,042,135 |
| 2025-03-26 | 2025-03-24 | 6.140 | 499,499,497 | +3,795,000 | 12.43% | 3,066,926,912 |
| 2025-03-25 | 2025-03-21 | 6.390 | 495,704,497 | +5,283,000 | 12.33% | 3,167,551,736 |
| 2025-03-24 | 2025-03-20 | 6.390 | 490,421,497 | -1,599,000 | 12.20% | 3,133,793,366 |
| 2025-03-21 | 2025-03-19 | 6.800 | 492,020,497 | +1,457,000 | 12.24% | 3,345,739,380 |
| 2025-03-20 | 2025-03-18 | 6.760 | 490,563,497 | -534,000 | 12.20% | 3,316,209,240 |
| 2025-03-19 | 2025-03-17 | 6.680 | 491,097,497 | -5,627,000 | 12.22% | 3,280,531,280 |
| 2025-03-18 | 2025-03-14 | 6.500 | 496,724,497 | -7,053,861 | 12.36% | 3,228,709,230 |
| 2025-03-17 | 2025-03-13 | 6.570 | 503,778,358 | -4,444,000 | 12.53% | 3,309,823,812 |
| 2025-03-14 | 2025-03-12 | 6.660 | 508,222,358 | +1,475,000 | 12.64% | 3,384,760,904 |
| 2025-03-13 | 2025-03-11 | 6.680 | 506,747,358 | -7,377,226 | 12.61% | 3,385,072,351 |
| 2025-03-12 | 2025-03-10 | 6.680 | 514,124,584 | +554,000 | 12.79% | 3,434,352,221 |
| 2025-03-11 | 2025-03-07 | 6.720 | 513,570,584 | +1,631,000 | 12.78% | 3,451,194,324 |
| 2025-03-10 | 2025-03-06 | 6.850 | 511,939,584 | +5,780,000 | 12.74% | 3,506,786,150 |
| 2025-03-07 | 2025-03-05 | 6.270 | 506,159,584 | +15,856,000 | 12.59% | 3,173,620,592 |
| 2025-03-06 | 2025-03-04 | 6.050 | 490,303,584 | -19,000 | 12.20% | 2,966,336,683 |
| 2025-03-05 | 2025-03-03 | 6.270 | 490,322,584 | -4,017,000 | 12.20% | 3,074,322,602 |
| 2025-03-04 | 2025-02-28 | 6.670 | 494,339,584 | +15,744,000 | 12.30% | 3,297,245,025 |
| 2025-03-03 | 2025-02-27 | 7.190 | 478,595,584 | +8,670,000 | 11.91% | 3,441,102,249 |
| 2025-02-28 | 2025-02-26 | 7.660 | 469,925,584 | +3,761,000 | 11.69% | 3,599,629,973 |
| 2025-02-27 | 2025-02-25 | 7.780 | 466,164,584 | +7,024,323 | 11.60% | 3,626,760,464 |
| 2025-02-26 | 2025-02-24 | 7.810 | 459,140,261 | +10,796,145 | 11.42% | 3,585,885,438 |
| 2025-02-25 | 2025-02-21 | 8.470 | 448,344,116 | +7,213,000 | 11.15% | 3,797,474,663 |
| 2025-02-24 | 2025-02-20 | 8.350 | 441,131,116 | +33,071,000 | 12.00% | 3,683,444,819 |
| 2025-02-21 | 2025-02-19 | 7.710 | 408,060,116 | -1,971,000 | 11.10% | 3,146,143,494 |
| 2025-02-20 | 2025-02-18 | 6.480 | 410,031,116 | -6,649,249 | 11.15% | 2,657,001,632 |
| 2025-02-19 | 2025-02-17 | 6.850 | 416,680,365 | +13,896,000 | 11.33% | 2,854,260,500 |
| 2025-02-18 | 2025-02-14 | 6.610 | 402,784,365 | -7,626,052 | 10.95% | 2,662,404,653 |
| 2025-02-17 | 2025-02-13 | 6.050 | 410,410,417 | -4,276,401 | 11.16% | 2,482,983,023 |
| 2025-02-14 | 2025-02-12 | 6.440 | 414,686,818 | -3,108,000 | 11.28% | 2,670,583,108 |
| 2025-02-13 | 2025-02-11 | 6.700 | 417,794,818 | +11,620,570 | 11.36% | 2,799,225,281 |
| 2025-02-12 | 2025-02-10 | 6.740 | 406,174,248 | +33,927,000 | 11.04% | 2,737,614,432 |
| 2025-02-11 | 2025-02-07 | 5.910 | 372,247,248 | +3,749,000 | 10.12% | 2,199,981,236 |
| 2025-02-10 | 2025-02-06 | 5.990 | 368,498,248 | +31,017,000 | 10.02% | 2,207,304,506 |
| 2025-02-07 | 2025-02-05 | 5.640 | 337,481,248 | +19,674,000 | 9.18% | 1,903,394,239 |
| 2025-02-04 | 2025-01-28 | 5.200 | 317,807,248 | +8,421,000 | 8.64% | 1,652,597,690 |
| 2025-02-03 | 2025-01-24 | 4.920 | 309,386,248 | +598,684 | 8.41% | 1,522,180,340 |
| 2025-01-27 | 2025-01-23 | 4.880 | 308,787,564 | +2,216,378 | 8.40% | 1,506,883,312 |
| 2025-01-24 | 2025-01-22 | 4.900 | 306,571,186 | -569,632 | 8.34% | 1,502,198,811 |
| 2025-01-23 | 2025-01-21 | 4.450 | 307,140,818 | +2,224,422 | 9.00% | 1,366,776,640 |
| 2025-01-22 | 2025-01-20 | 4.530 | 304,916,396 | +4,873,383 | 8.93% | 1,381,271,274 |
| 2025-01-21 | 2025-01-17 | 4.650 | 300,043,013 | +3,860,000 | 8.79% | 1,395,200,010 |
| 2025-01-20 | 2025-01-16 | 4.710 | 296,183,013 | +3,302,000 | 8.68% | 1,395,021,991 |
| 2025-01-17 | 2025-01-15 | 4.460 | 292,881,013 | +66,000 | 8.58% | 1,306,249,318 |
| 2025-01-16 | 2025-01-14 | 4.530 | 292,815,013 | +4,184,000 | 8.58% | 1,326,452,009 |
| 2025-01-15 | 2025-01-13 | 4.500 | 288,631,013 | +15,675,462 | 8.46% | 1,298,839,558 |
| 2025-01-14 | 2025-01-10 | 4.310 | 272,955,551 | -9,762,000 | 8.00% | 1,176,438,425 |
| 2025-01-13 | 2025-01-09 | 4.800 | 282,717,551 | -1,131,000 | 8.28% | 1,357,044,245 |
| 2025-01-10 | 2025-01-08 | 4.950 | 283,848,551 | -454,000 | 8.32% | 1,405,050,327 |
| 2025-01-09 | 2025-01-07 | 5.160 | 284,302,551 | +4,401,000 | 8.33% | 1,467,001,163 |
| 2025-01-08 | 2025-01-06 | 4.990 | 279,901,551 | +4,231,000 | 8.20% | 1,396,708,739 |
| 2025-01-07 | 2025-01-03 | 5.250 | 275,670,551 | -457,000 | 8.08% | 1,447,270,393 |
| 2025-01-06 | 2025-01-02 | 5.790 | 276,127,551 | +5,903,000 | 8.09% | 1,598,778,520 |
| 2025-01-03 | 2024-12-31 | 5.980 | 270,224,551 | -16,734,794 | 7.92% | 1,615,942,815 |
| 2025-01-02 | 2024-12-27 | 6.040 | 286,959,345 | +23,782,446 | 8.41% | 1,733,234,444 |
| 2024-12-30 | 2024-12-24 | 5.490 | 263,176,899 | +14,474,000 | 7.71% | 1,444,841,176 |
| 2024-12-27 | 2024-12-20 | 5.550 | 248,702,899 | +6,296,899 | 7.29% | 1,380,301,089 |
| 2024-12-23 | 2024-12-19 | 5.910 | 242,406,000 | +37,122,000 | 7.10% | 1,432,619,460 |
| 2024-12-20 | 2024-12-18 | 6.180 | 205,284,000 | +11,935,000 | 6.01% | 1,268,655,120 |
| 2024-12-19 | 2024-12-17 | 4.760 | 193,349,000 | +15,155,000 | 5.66% | 920,341,240 |
| 2024-12-18 | 2024-12-16 | 4.780 | 178,194,000 | -120,000 | 5.22% | 851,767,320 |
| 2024-12-17 | 2024-12-13 | 3.940 | 178,314,000 | +94,721,000 | 5.22% | 702,557,160 |
| 2024-12-16 | 2024-12-12 | 4.360 | 83,593,000 | +8,254,000 | 2.45% | 364,465,480 |
| 2024-12-13 | 2024-12-11 | 3.960 | 75,339,000 | -1,553,000 | 2.21% | 298,342,440 |
| 2024-12-12 | 2024-12-10 | 4.330 | 76,892,000 | +5,451,000 | 2.25% | 332,942,360 |
| 2024-12-11 | 2024-12-09 | 4.690 | 71,441,000 | -16,970,000 | 2.09% | 335,058,290 |
| 2024-12-10 | 2024-12-06 | 4.980 | 88,411,000 | +9,948,000 | 2.59% | 440,286,780 |
| 2024-12-09 | 2024-12-05 | 4.590 | 78,463,000 | +5,951,000 | 2.30% | 360,145,170 |
| 2024-12-06 | 2024-12-04 | 4.860 | 72,512,000 | +23,027,000 | 2.12% | 352,408,320 |
| 2024-12-05 | 2024-12-03 | 3.840 | 49,485,000 | +2,162,000 | 1.45% | 190,022,400 |
| 2024-12-04 | 2024-12-02 | 3.380 | 47,323,000 | -316,000 | 1.39% | 159,951,740 |
| 2024-12-03 | 2024-11-29 | 3.260 | 47,639,000 | +964,000 | 1.40% | 155,303,140 |
| 2024-12-02 | 2024-11-28 | 3.430 | 46,675,000 | +2,422,000 | 1.37% | 160,095,250 |
| 2024-11-29 | 2024-11-27 | 3.690 | 44,253,000 | +2,659,000 | 1.30% | 163,293,570 |
| 2024-11-28 | 2024-11-26 | 4.050 | 41,594,000 | +4,797,000 | 1.22% | 168,455,700 |
| 2024-11-27 | 2024-11-25 | 4.120 | 36,797,000 | +2,375,000 | 1.08% | 151,603,640 |
| 2024-11-26 | 2024-11-22 | 4.080 | 34,422,000 | +1,200,000 | 1.01% | 140,441,760 |
| 2024-11-25 | 2024-11-21 | 4.040 | 33,222,000 | +2,097,000 | 0.97% | 134,216,880 |
| 2024-11-22 | 2024-11-20 | 4.370 | 31,125,000 | +1,404,000 | 0.91% | 136,016,250 |
| 2024-11-21 | 2024-11-19 | 4.000 | 29,721,000 | +3,005,000 | 0.87% | 118,884,000 |
| 2024-11-20 | 2024-11-18 | 4.580 | 26,716,000 | +2,156,000 | 0.78% | 122,359,280 |
| 2024-11-19 | 2024-11-15 | 5.350 | 24,560,000 | +5,328,000 | 0.72% | 131,396,000 |
| 2024-11-18 | 2024-11-14 | 5.870 | 19,232,000 | +13,122,000 | 0.56% | 112,891,840 |
| 2024-11-15 | 2024-11-13 | 4.860 | 6,110,000 | +1,849,000 | 0.18% | 29,694,600 |
| 2024-11-14 | 2024-11-12 | 5.330 | 4,261,000 | +1,450,000 | 0.12% | 22,711,130 |
| 2024-11-13 | 2024-11-11 | 6.440 | 2,811,000 | +122,000 | 0.08% | 18,102,840 |
| 2024-11-12 | 2024-11-08 | 6.650 | 2,689,000 | +470,000 | 0.08% | 17,881,850 |
| 2024-11-11 | 2024-11-07 | 7.240 | 2,219,000 | +391,000 | 0.07% | 16,065,560 |
| 2024-11-08 | 2024-11-06 | 7.830 | 1,828,000 | +63,000 | 0.05% | 14,313,240 |
| 2024-11-07 | 2024-11-05 | 7.860 | 1,765,000 | +120,000 | 0.05% | 13,872,900 |
| 2024-11-06 | 2024-11-04 | 8.600 | 1,645,000 | +142,000 | 0.05% | 14,147,000 |
| 2024-11-05 | 2024-11-01 | 8.990 | 1,503,000 | +90,000 | 0.04% | 13,511,970 |
| 2024-11-04 | 2024-10-31 | 9.790 | 1,413,000 | +67,000 | 0.04% | 13,833,270 |
| 2024-11-01 | 2024-10-30 | 9.820 | 1,346,000 | -55,000 | 0.04% | 13,217,720 |
| 2024-10-31 | 2024-10-29 | 10.060 | 1,401,000 | -190,000 | 0.04% | 14,094,060 |
| 2024-10-30 | 2024-10-28 | 9.800 | 1,591,000 | -69,000 | 0.05% | 15,591,800 |
| 2024-10-29 | 2024-10-25 | 9.830 | 1,660,000 | +443,000 | 0.05% | 16,317,800 |
| 2024-10-28 | 2024-10-24 | 9.570 | 1,217,000 | -22,000 | 0.04% | 11,646,690 |
| 2024-10-25 | 2024-10-23 | 9.690 | 1,239,000 | +36,000 | 0.04% | 12,005,910 |
| 2024-10-24 | 2024-10-22 | 9.490 | 1,203,000 | -12,000 | 0.04% | 11,416,470 |
| 2024-10-23 | 2024-10-21 | 9.380 | 1,215,000 | +139,000 | 0.04% | 11,396,700 |
| 2024-10-22 | 2024-10-18 | 9.310 | 1,076,000 | -125,000 | 0.03% | 10,017,560 |
| 2024-10-21 | 2024-10-17 | 8.640 | 1,201,000 | -73,000 | 0.04% | 10,376,640 |
| 2024-10-18 | 2024-10-16 | 8.720 | 1,274,000 | +220,000 | 0.04% | 11,109,280 |
| 2024-10-17 | 2024-10-15 | 9.440 | 1,054,000 | +34,000 | 0.03% | 9,949,760 |
| 2024-10-16 | 2024-10-14 | 9.580 | 1,020,000 | -44,000 | 0.03% | 9,771,600 |
| 2024-10-15 | 2024-10-10 | 10.100 | 1,064,000 | +150,000 | 0.03% | 10,746,400 |
| 2024-10-14 | 2024-10-09 | 10.060 | 914,000 | +25,000 | 0.03% | 9,194,840 |
| 2024-10-10 | 2024-10-08 | 10.040 | 889,000 | +244,000 | 0.03% | 8,925,560 |
| 2024-10-03 | 2024-09-30 | 12.300 | 645,000 | +108,000 | 0.02% | 7,933,500 |
| 2024-10-02 | 2024-09-27 | 12.800 | 537,000 | -16,000 | 0.02% | 6,873,600 |
| 2024-09-30 | 2024-09-26 | 12.500 | 553,000 | -33,000 | 0.02% | 6,912,500 |
| 2024-09-27 | 2024-09-25 | 12.420 | 586,000 | -39,000 | 0.02% | 7,278,120 |
| 2024-09-26 | 2024-09-24 | 12.040 | 625,000 | +62,000 | 0.02% | 7,525,000 |
| 2024-09-25 | 2024-09-23 | 12.000 | 563,000 | +131,000 | 0.02% | 6,756,000 |
| 2024-09-24 | 2024-09-20 | 13.200 | 432,000 | +15,000 | 0.01% | 5,702,400 |
| 2024-09-23 | 2024-09-19 | 13.100 | 417,000 | +72,000 | 0.01% | 5,462,700 |
| 2024-09-17 | 2024-09-13 | 14.080 | 345,000 | +42,000 | 0.01% | 4,857,600 |
| 2024-09-16 | 2024-09-12 | 14.040 | 303,000 | -54,000 | 0.01% | 4,254,120 |
| 2024-09-13 | 2024-09-11 | 13.960 | 357,000 | +116,000 | 0.01% | 4,983,720 |
| 2024-09-12 | 2024-09-10 | 15.600 | 241,000 | +241,000 | 0.01% | 3,759,600 |
| 2024-06-17 | 2024-06-13 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy