History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 4,291,000 | +0 | 0.10% | 49,432,320 |
| 2025-10-13 | 2025-10-09 | 12.440 | 4,291,000 | +0 | 0.10% | 53,380,040 |
| 2025-10-10 | 2025-10-08 | 14.450 | 4,291,000 | -11,000 | 0.10% | 62,004,950 |
| 2025-10-09 | 2025-10-06 | 14.790 | 4,302,000 | +9,000 | 0.10% | 63,626,580 |
| 2025-10-08 | 2025-10-03 | 14.600 | 4,293,000 | +40,000 | 0.10% | 62,677,800 |
| 2025-10-06 | 2025-10-02 | 14.870 | 4,253,000 | -49,000 | 0.10% | 63,242,110 |
| 2025-10-03 | 2025-09-30 | 14.220 | 4,302,000 | -160,000 | 0.10% | 61,174,440 |
| 2025-10-02 | 2025-09-29 | 13.420 | 4,462,000 | +13,000 | 0.10% | 59,880,040 |
| 2025-09-30 | 2025-09-26 | 12.160 | 4,449,000 | -19,000 | 0.10% | 54,099,840 |
| 2025-09-29 | 2025-09-25 | 12.380 | 4,468,000 | +6,000 | 0.10% | 55,313,840 |
| 2025-09-26 | 2025-09-24 | 11.720 | 4,462,000 | -11,000 | 0.10% | 52,294,640 |
| 2025-09-25 | 2025-09-23 | 11.690 | 4,473,000 | -30,000 | 0.10% | 52,289,370 |
| 2025-09-24 | 2025-09-22 | 11.400 | 4,503,000 | +33,000 | 0.10% | 51,334,200 |
| 2025-09-23 | 2025-09-19 | 10.550 | 4,470,000 | -115,000 | 0.10% | 47,158,500 |
| 2025-09-22 | 2025-09-18 | 10.620 | 4,585,000 | +37,000 | 0.11% | 48,692,700 |
| 2025-09-19 | 2025-09-17 | 9.880 | 4,548,000 | +18,000 | 0.11% | 44,934,240 |
| 2025-09-18 | 2025-09-16 | 9.880 | 4,530,000 | +56,000 | 0.11% | 44,756,400 |
| 2025-09-17 | 2025-09-15 | 10.040 | 4,474,000 | +100,000 | 0.10% | 44,918,960 |
| 2025-09-16 | 2025-09-12 | 10.220 | 4,374,000 | +637,000 | 0.10% | 44,702,280 |
| 2025-09-15 | 2025-09-11 | 10.220 | 3,737,000 | +911,000 | 0.09% | 38,192,140 |
| 2025-09-12 | 2025-09-10 | 10.030 | 2,826,000 | -85,000 | 0.07% | 28,344,780 |
| 2025-09-11 | 2025-09-09 | 10.260 | 2,911,000 | +42,000 | 0.07% | 29,866,860 |
| 2025-09-10 | 2025-09-08 | 10.710 | 2,869,000 | +67,000 | 0.07% | 30,726,990 |
| 2025-09-09 | 2025-09-05 | 10.680 | 2,802,000 | -27,000 | 0.07% | 29,925,360 |
| 2025-09-08 | 2025-09-04 | 9.520 | 2,829,000 | -101,000 | 0.07% | 26,932,080 |
| 2025-09-05 | 2025-09-03 | 10.040 | 2,930,000 | -80,000 | 0.07% | 29,417,200 |
| 2025-09-04 | 2025-09-02 | 9.840 | 3,010,000 | -43,000 | 0.07% | 29,618,400 |
| 2025-09-03 | 2025-09-01 | 9.990 | 3,053,000 | -107,000 | 0.08% | 30,499,470 |
| 2025-09-02 | 2025-08-29 | 10.310 | 3,160,000 | +80,000 | 0.08% | 32,579,600 |
| 2025-09-01 | 2025-08-28 | 10.060 | 3,080,000 | +10,000 | 0.08% | 30,984,800 |
| 2025-08-29 | 2025-08-27 | 10.280 | 3,070,000 | +83,000 | 0.08% | 31,559,600 |
| 2025-08-28 | 2025-08-26 | 10.350 | 2,987,000 | +522,000 | 0.07% | 30,915,450 |
| 2025-08-27 | 2025-08-25 | 10.470 | 2,465,000 | +11,000 | 0.06% | 25,808,550 |
| 2025-08-26 | 2025-08-22 | 10.170 | 2,454,000 | -130,000 | 0.06% | 24,957,180 |
| 2025-08-25 | 2025-08-21 | 9.220 | 2,584,000 | +1,000 | 0.06% | 23,824,480 |
| 2025-08-22 | 2025-08-20 | 8.660 | 2,583,000 | -1,000 | 0.06% | 22,368,780 |
| 2025-08-21 | 2025-08-19 | 8.740 | 2,584,000 | +24,000 | 0.06% | 22,584,160 |
| 2025-08-20 | 2025-08-18 | 9.000 | 2,560,000 | +46,000 | 0.06% | 23,040,000 |
| 2025-08-19 | 2025-08-15 | 9.250 | 2,514,000 | +373,000 | 0.06% | 23,254,500 |
| 2025-08-18 | 2025-08-14 | 9.130 | 2,141,000 | +311,000 | 0.05% | 19,547,330 |
| 2025-08-15 | 2025-08-13 | 8.180 | 1,830,000 | -7,000 | 0.05% | 14,969,400 |
| 2025-08-14 | 2025-08-12 | 7.450 | 1,837,000 | -18,000 | 0.05% | 13,685,650 |
| 2025-08-13 | 2025-08-11 | 7.450 | 1,855,000 | +335,000 | 0.05% | 13,819,750 |
| 2025-08-12 | 2025-08-08 | 7.110 | 1,520,000 | +53,000 | 0.04% | 10,807,200 |
| 2025-08-11 | 2025-08-07 | 7.260 | 1,467,000 | -7,000 | 0.04% | 10,650,420 |
| 2025-08-08 | 2025-08-06 | 7.420 | 1,474,000 | -534,000 | 0.04% | 10,937,080 |
| 2025-08-07 | 2025-08-05 | 6.600 | 2,008,000 | -50,000 | 0.05% | 13,252,800 |
| 2025-08-06 | 2025-08-04 | 6.190 | 2,058,000 | +16,000 | 0.05% | 12,739,020 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,042,000 | -86,000 | 0.05% | 11,639,400 |
| 2025-08-04 | 2025-07-31 | 6.060 | 2,128,000 | +62,000 | 0.05% | 12,895,680 |
| 2025-08-01 | 2025-07-30 | 6.060 | 2,066,000 | -27,000 | 0.05% | 12,519,960 |
| 2025-07-31 | 2025-07-29 | 6.330 | 2,093,000 | +15,000 | 0.05% | 13,248,690 |
| 2025-07-30 | 2025-07-28 | 6.300 | 2,078,000 | -1,010,000 | 0.05% | 13,091,400 |
| 2025-07-29 | 2025-07-25 | 6.420 | 3,088,000 | +891,000 | 0.08% | 19,824,960 |
| 2025-07-28 | 2025-07-24 | 5.950 | 2,197,000 | +20,000 | 0.05% | 13,072,150 |
| 2025-07-25 | 2025-07-23 | 5.880 | 2,177,000 | -15,000 | 0.05% | 12,800,760 |
| 2025-07-24 | 2025-07-22 | 5.850 | 2,192,000 | +21,000 | 0.05% | 12,823,200 |
| 2025-07-23 | 2025-07-21 | 5.950 | 2,171,000 | -140,000 | 0.05% | 12,917,450 |
| 2025-07-22 | 2025-07-18 | 6.090 | 2,311,000 | -134,000 | 0.06% | 14,073,990 |
| 2025-07-21 | 2025-07-17 | 6.080 | 2,445,000 | -282,000 | 0.06% | 14,865,600 |
| 2025-07-18 | 2025-07-16 | 5.920 | 2,727,000 | +20,000 | 0.07% | 16,143,840 |
| 2025-07-17 | 2025-07-15 | 5.980 | 2,707,000 | +105,000 | 0.07% | 16,187,860 |
| 2025-07-16 | 2025-07-14 | 5.790 | 2,602,000 | +292,000 | 0.06% | 15,065,580 |
| 2025-07-15 | 2025-07-11 | 5.550 | 2,310,000 | -4,000 | 0.06% | 12,820,500 |
| 2025-07-14 | 2025-07-10 | 5.490 | 2,314,000 | -1,000 | 0.06% | 12,703,860 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,315,000 | +48,000 | 0.06% | 12,663,050 |
| 2025-07-10 | 2025-07-08 | 5.480 | 2,267,000 | +1,000 | 0.06% | 12,423,160 |
| 2025-07-09 | 2025-07-07 | 5.350 | 2,266,000 | +24,000 | 0.06% | 12,123,100 |
| 2025-07-08 | 2025-07-04 | 5.430 | 2,242,000 | +24,000 | 0.06% | 12,174,060 |
| 2025-07-07 | 2025-07-03 | 5.490 | 2,218,000 | +114,000 | 0.06% | 12,176,820 |
| 2025-07-04 | 2025-07-02 | 5.730 | 2,104,000 | +39,000 | 0.05% | 12,055,920 |
| 2025-07-03 | 2025-06-30 | 5.810 | 2,065,000 | +40,000 | 0.05% | 11,997,650 |
| 2025-07-02 | 2025-06-27 | 5.770 | 2,025,000 | -394,000 | 0.05% | 11,684,250 |
| 2025-06-30 | 2025-06-26 | 5.550 | 2,419,000 | +487,000 | 0.06% | 13,425,450 |
| 2025-06-27 | 2025-06-25 | 5.640 | 1,932,000 | +45,000 | 0.05% | 10,896,480 |
| 2025-06-26 | 2025-06-24 | 5.670 | 1,887,000 | +54,000 | 0.05% | 10,699,290 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1,833,000 | +53,000 | 0.05% | 9,898,200 |
| 2025-06-24 | 2025-06-20 | 5.880 | 1,780,000 | +10,000 | 0.04% | 10,466,400 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,770,000 | +186,000 | 0.04% | 10,425,300 |
| 2025-06-20 | 2025-06-18 | 5.950 | 1,584,000 | +32,000 | 0.04% | 9,424,800 |
| 2025-06-19 | 2025-06-17 | 5.810 | 1,552,000 | +14,000 | 0.04% | 9,017,120 |
| 2025-06-18 | 2025-06-16 | 6.110 | 1,538,000 | -20,000 | 0.04% | 9,397,180 |
| 2025-06-17 | 2025-06-13 | 6.090 | 1,558,000 | -15,000 | 0.04% | 9,488,220 |
| 2025-06-16 | 2025-06-12 | 6.070 | 1,573,000 | +69,000 | 0.04% | 9,548,110 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,504,000 | -44,000 | 0.04% | 8,783,360 |
| 2025-06-12 | 2025-06-10 | 5.940 | 1,548,000 | -873,000 | 0.04% | 9,195,120 |
| 2025-06-11 | 2025-06-09 | 5.090 | 2,421,000 | +159,000 | 0.06% | 12,322,890 |
| 2025-06-10 | 2025-06-06 | 4.750 | 2,262,000 | +211,000 | 0.06% | 10,744,500 |
| 2025-06-09 | 2025-06-05 | 4.790 | 2,051,000 | -10,000 | 0.05% | 9,824,290 |
| 2025-06-06 | 2025-06-04 | 4.630 | 2,061,000 | -47,000 | 0.05% | 9,542,430 |
| 2025-06-05 | 2025-06-03 | 4.630 | 2,108,000 | +53,000 | 0.05% | 9,760,040 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,055,000 | +4,000 | 0.05% | 9,206,400 |
| 2025-06-03 | 2025-05-30 | 4.600 | 2,051,000 | -12,000 | 0.05% | 9,434,600 |
| 2025-06-02 | 2025-05-29 | 4.750 | 2,063,000 | +24,000 | 0.05% | 9,799,250 |
| 2025-05-30 | 2025-05-28 | 4.450 | 2,039,000 | +4,000 | 0.05% | 9,073,550 |
| 2025-05-29 | 2025-05-27 | 4.600 | 2,035,000 | +6,000 | 0.05% | 9,361,000 |
| 2025-05-28 | 2025-05-26 | 4.460 | 2,029,000 | +4,000 | 0.05% | 9,049,340 |
| 2025-05-27 | 2025-05-23 | 4.570 | 2,025,000 | -246,000 | 0.05% | 9,254,250 |
| 2025-05-26 | 2025-05-22 | 4.790 | 2,271,000 | +3,000 | 0.06% | 10,878,090 |
| 2025-05-23 | 2025-05-21 | 4.880 | 2,268,000 | +44,000 | 0.06% | 11,067,840 |
| 2025-05-22 | 2025-05-20 | 4.740 | 2,224,000 | -9,000 | 0.06% | 10,541,760 |
| 2025-05-21 | 2025-05-19 | 4.410 | 2,233,000 | -250,000 | 0.06% | 9,847,530 |
| 2025-05-20 | 2025-05-16 | 4.320 | 2,483,000 | +17,000 | 0.06% | 10,726,560 |
| 2025-05-19 | 2025-05-15 | 4.280 | 2,466,000 | +6,000 | 0.06% | 10,554,480 |
| 2025-05-16 | 2025-05-14 | 4.500 | 2,460,000 | -192,000 | 0.06% | 11,070,000 |
| 2025-05-15 | 2025-05-13 | 4.560 | 2,652,000 | +18,000 | 0.07% | 12,093,120 |
| 2025-05-14 | 2025-05-12 | 4.770 | 2,634,000 | +18,000 | 0.07% | 12,564,180 |
| 2025-05-12 | 2025-05-08 | 4.700 | 2,616,000 | +4,000 | 0.07% | 12,295,200 |
| 2025-05-08 | 2025-05-06 | 4.850 | 2,612,000 | +187,000 | 0.06% | 12,668,200 |
| 2025-05-07 | 2025-05-02 | 5.110 | 2,425,000 | -630,000 | 0.06% | 12,391,750 |
| 2025-05-06 | 2025-04-30 | 5.160 | 3,055,000 | +10,000 | 0.08% | 15,763,800 |
| 2025-05-02 | 2025-04-29 | 5.000 | 3,045,000 | -40,000 | 0.08% | 15,225,000 |
| 2025-04-30 | 2025-04-28 | 5.090 | 3,085,000 | +210,000 | 0.08% | 15,702,650 |
| 2025-04-29 | 2025-04-25 | 4.940 | 2,875,000 | -4,000 | 0.07% | 14,202,500 |
| 2025-04-28 | 2025-04-24 | 4.900 | 2,879,000 | +34,000 | 0.07% | 14,107,100 |
| 2025-04-25 | 2025-04-23 | 4.880 | 2,845,000 | -13,000 | 0.07% | 13,883,600 |
| 2025-04-22 | 2025-04-16 | 4.580 | 2,858,000 | +4,000 | 0.07% | 13,089,640 |
| 2025-04-16 | 2025-04-14 | 4.810 | 2,854,000 | +3,000 | 0.07% | 13,727,740 |
| 2025-04-15 | 2025-04-11 | 4.650 | 2,851,000 | +3,000 | 0.07% | 13,257,150 |
| 2025-04-14 | 2025-04-10 | 4.330 | 2,848,000 | +57,000 | 0.07% | 12,331,840 |
| 2025-04-11 | 2025-04-09 | 4.390 | 2,791,000 | -6,000 | 0.07% | 12,252,490 |
| 2025-04-10 | 2025-04-08 | 4.160 | 2,797,000 | +6,000 | 0.07% | 11,635,520 |
| 2025-04-09 | 2025-04-07 | 3.970 | 2,791,000 | +111,000 | 0.07% | 11,080,270 |
| 2025-04-08 | 2025-04-03 | 5.340 | 2,680,000 | +5,000 | 0.07% | 14,311,200 |
| 2025-04-07 | 2025-04-02 | 5.800 | 2,675,000 | -51,000 | 0.07% | 15,515,000 |
| 2025-04-03 | 2025-04-01 | 5.890 | 2,726,000 | +9,000 | 0.07% | 16,056,140 |
| 2025-04-02 | 2025-03-31 | 5.890 | 2,717,000 | +9,000 | 0.07% | 16,003,130 |
| 2025-04-01 | 2025-03-28 | 6.290 | 2,708,000 | -99,000 | 0.07% | 17,033,320 |
| 2025-03-31 | 2025-03-27 | 5.970 | 2,807,000 | -1,000 | 0.07% | 16,757,790 |
| 2025-03-28 | 2025-03-26 | 6.020 | 2,808,000 | +4,000 | 0.07% | 16,904,160 |
| 2025-03-26 | 2025-03-24 | 6.140 | 2,804,000 | -33,000 | 0.07% | 17,216,560 |
| 2025-03-25 | 2025-03-21 | 6.390 | 2,837,000 | +18,000 | 0.07% | 18,128,430 |
| 2025-03-24 | 2025-03-20 | 6.390 | 2,819,000 | -31,000 | 0.07% | 18,013,410 |
| 2025-03-21 | 2025-03-19 | 6.800 | 2,850,000 | -7,000 | 0.07% | 19,380,000 |
| 2025-03-20 | 2025-03-18 | 6.760 | 2,857,000 | +16,000 | 0.07% | 19,313,320 |
| 2025-03-19 | 2025-03-17 | 6.680 | 2,841,000 | +25,000 | 0.07% | 18,977,880 |
| 2025-03-18 | 2025-03-14 | 6.500 | 2,816,000 | +16,000 | 0.07% | 18,304,000 |
| 2025-03-17 | 2025-03-13 | 6.570 | 2,800,000 | +6,000 | 0.07% | 18,396,000 |
| 2025-03-14 | 2025-03-12 | 6.660 | 2,794,000 | -65,000 | 0.07% | 18,608,040 |
| 2025-03-13 | 2025-03-11 | 6.680 | 2,859,000 | +10,000 | 0.07% | 19,098,120 |
| 2025-03-12 | 2025-03-10 | 6.680 | 2,849,000 | +31,000 | 0.07% | 19,031,320 |
| 2025-03-11 | 2025-03-07 | 6.720 | 2,818,000 | -130,000 | 0.07% | 18,936,960 |
| 2025-03-10 | 2025-03-06 | 6.850 | 2,948,000 | -34,000 | 0.07% | 20,193,800 |
| 2025-03-07 | 2025-03-05 | 6.270 | 2,982,000 | +33,000 | 0.07% | 18,697,140 |
| 2025-03-06 | 2025-03-04 | 6.050 | 2,949,000 | +200,000 | 0.07% | 17,841,450 |
| 2025-03-05 | 2025-03-03 | 6.270 | 2,749,000 | +337,000 | 0.07% | 17,236,230 |
| 2025-03-04 | 2025-02-28 | 6.670 | 2,412,000 | +21,000 | 0.06% | 16,088,040 |
| 2025-03-03 | 2025-02-27 | 7.190 | 2,391,000 | -6,000 | 0.06% | 17,191,290 |
| 2025-02-28 | 2025-02-26 | 7.660 | 2,397,000 | -6,000 | 0.06% | 18,361,020 |
| 2025-02-27 | 2025-02-25 | 7.780 | 2,403,000 | +525,000 | 0.06% | 18,695,340 |
| 2025-02-26 | 2025-02-24 | 7.810 | 1,878,000 | -419,000 | 0.05% | 14,667,180 |
| 2025-02-25 | 2025-02-21 | 8.470 | 2,297,000 | +277,761 | 0.06% | 19,455,590 |
| 2025-02-24 | 2025-02-20 | 8.350 | 2,019,239 | -671,000 | 0.05% | 16,860,646 |
| 2025-02-21 | 2025-02-19 | 7.710 | 2,690,239 | -499,000 | 0.07% | 20,741,743 |
| 2025-02-20 | 2025-02-18 | 6.480 | 3,189,239 | -267,000 | 0.09% | 20,666,269 |
| 2025-02-19 | 2025-02-17 | 6.850 | 3,456,239 | +91,000 | 0.09% | 23,675,237 |
| 2025-02-18 | 2025-02-14 | 6.610 | 3,365,239 | +144,000 | 0.09% | 22,244,230 |
| 2025-02-17 | 2025-02-13 | 6.050 | 3,221,239 | -1,037,000 | 0.09% | 19,488,496 |
| 2025-02-14 | 2025-02-12 | 6.440 | 4,258,239 | -200,000 | 0.12% | 27,423,059 |
| 2025-02-13 | 2025-02-11 | 6.700 | 4,458,239 | -487,000 | 0.12% | 29,870,201 |
| 2025-02-12 | 2025-02-10 | 6.740 | 4,945,239 | -975,000 | 0.13% | 33,330,911 |
| 2025-02-11 | 2025-02-07 | 5.910 | 5,920,239 | -421,000 | 0.16% | 34,988,612 |
| 2025-02-10 | 2025-02-06 | 5.990 | 6,341,239 | -161,000 | 0.17% | 37,984,022 |
| 2025-02-07 | 2025-02-05 | 5.640 | 6,502,239 | +306,000 | 0.18% | 36,672,628 |
| 2025-02-06 | 2025-02-04 | 5.380 | 6,196,239 | +953,000 | 0.17% | 33,335,766 |
| 2025-02-05 | 2025-02-03 | 4.980 | 5,243,239 | +807,000 | 0.14% | 26,111,330 |
| 2025-02-04 | 2025-01-28 | 5.200 | 4,436,239 | -418,000 | 0.12% | 23,068,443 |
| 2025-02-03 | 2025-01-24 | 4.920 | 4,854,239 | +37,000 | 0.13% | 23,882,856 |
| 2025-01-27 | 2025-01-23 | 4.880 | 4,817,239 | +39,000 | 0.13% | 23,508,126 |
| 2025-01-24 | 2025-01-22 | 4.900 | 4,778,239 | +4,000 | 0.13% | 23,413,371 |
| 2025-01-23 | 2025-01-21 | 4.450 | 4,774,239 | +10,000 | 0.14% | 21,245,364 |
| 2025-01-22 | 2025-01-20 | 4.530 | 4,764,239 | +32,000 | 0.14% | 21,582,003 |
| 2025-01-21 | 2025-01-17 | 4.650 | 4,732,239 | +20,000 | 0.14% | 22,004,911 |
| 2025-01-20 | 2025-01-16 | 4.710 | 4,712,239 | -5,000 | 0.14% | 22,194,646 |
| 2025-01-17 | 2025-01-15 | 4.460 | 4,717,239 | +40,000 | 0.14% | 21,038,886 |
| 2025-01-16 | 2025-01-14 | 4.530 | 4,677,239 | -5,000 | 0.14% | 21,187,893 |
| 2025-01-14 | 2025-01-10 | 4.310 | 4,682,239 | +5,000 | 0.14% | 20,180,450 |
| 2025-01-13 | 2025-01-09 | 4.800 | 4,677,239 | -11,000 | 0.14% | 22,450,747 |
| 2025-01-10 | 2025-01-08 | 4.950 | 4,688,239 | +30,000 | 0.14% | 23,206,783 |
| 2025-01-09 | 2025-01-07 | 5.160 | 4,658,239 | -30,000 | 0.14% | 24,036,513 |
| 2025-01-07 | 2025-01-03 | 5.250 | 4,688,239 | +296,000 | 0.14% | 24,613,255 |
| 2025-01-06 | 2025-01-02 | 5.790 | 4,392,239 | -90,000 | 0.13% | 25,431,064 |
| 2025-01-03 | 2024-12-31 | 5.980 | 4,482,239 | -104,000 | 0.13% | 26,803,789 |
| 2025-01-02 | 2024-12-27 | 6.040 | 4,586,239 | -522,000 | 0.13% | 27,700,884 |
| 2024-12-30 | 2024-12-24 | 5.490 | 5,108,239 | -422,000 | 0.15% | 28,044,232 |
| 2024-12-27 | 2024-12-20 | 5.550 | 5,530,239 | -37,000 | 0.16% | 30,692,826 |
| 2024-12-23 | 2024-12-19 | 5.910 | 5,567,239 | -96,000 | 0.16% | 32,902,382 |
| 2024-12-20 | 2024-12-18 | 6.180 | 5,663,239 | -3,704,053 | 0.17% | 34,998,817 |
| 2024-12-19 | 2024-12-17 | 4.760 | 9,367,292 | +572,000 | 0.27% | 44,588,310 |
| 2024-12-17 | 2024-12-13 | 3.940 | 8,795,292 | -3,000,000 | 0.26% | 34,653,450 |
| 2024-12-16 | 2024-12-12 | 4.360 | 11,795,292 | +3,000 | 0.35% | 51,427,473 |
| 2024-12-13 | 2024-12-11 | 3.960 | 11,792,292 | -99,000 | 0.35% | 46,697,476 |
| 2024-12-12 | 2024-12-10 | 4.330 | 11,891,292 | -500,000 | 0.35% | 51,489,294 |
| 2024-12-11 | 2024-12-09 | 4.690 | 12,391,292 | +604,000 | 0.36% | 58,115,159 |
| 2024-12-06 | 2024-12-04 | 4.860 | 11,787,292 | +1,000 | 0.35% | 57,286,239 |
| 2024-12-05 | 2024-12-03 | 3.840 | 11,786,292 | +6,000 | 0.35% | 45,259,361 |
| 2024-12-03 | 2024-11-29 | 3.260 | 11,780,292 | -1,000 | 0.35% | 38,403,752 |
| 2024-12-02 | 2024-11-28 | 3.430 | 11,781,292 | +1,000 | 0.35% | 40,409,832 |
| 2024-11-29 | 2024-11-27 | 3.690 | 11,780,292 | +11,778,292 | 0.35% | 43,469,277 |
| 2024-11-25 | 2024-11-21 | 4.040 | 2,000 | -1,000 | 0.00% | 8,080 |
| 2024-11-22 | 2024-11-20 | 4.370 | 3,000 | +1,000 | 0.00% | 13,110 |
| 2024-11-21 | 2024-11-19 | 4.000 | 2,000 | -13,000 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 4.580 | 15,000 | -73,000 | 0.00% | 68,700 |
| 2024-11-19 | 2024-11-15 | 5.350 | 88,000 | +73,000 | 0.00% | 470,800 |
| 2024-11-18 | 2024-11-14 | 5.870 | 15,000 | +13,000 | 0.00% | 88,050 |
| 2024-11-15 | 2024-11-13 | 4.860 | 2,000 | -50,000 | 0.00% | 9,720 |
| 2024-11-14 | 2024-11-12 | 5.330 | 52,000 | +50,000 | 0.00% | 277,160 |
| 2024-09-13 | 2024-09-11 | 13.960 | 2,000 | +1,000 | 0.00% | 27,920 |
| 2024-09-09 | 2024-09-04 | 12.600 | 1,000 | -2,000 | 0.00% | 12,600 |
| 2024-09-05 | 2024-09-03 | 10.800 | 3,000 | -4,000 | 0.00% | 32,400 |
| 2024-08-21 | 2024-08-19 | 6.520 | 7,000 | -1,000 | 0.00% | 45,640 |
| 2024-08-19 | 2024-08-15 | 6.440 | 8,000 | +1,000 | 0.00% | 51,520 |
| 2024-08-16 | 2024-08-14 | 7.300 | 7,000 | -1,000 | 0.00% | 51,100 |
| 2024-07-17 | 2024-07-15 | 5.800 | 8,000 | +1,000 | 0.00% | 46,400 |
| 2024-07-12 | 2024-07-10 | 5.180 | 7,000 | -10,000 | 0.00% | 36,260 |
| 2024-07-11 | 2024-07-09 | 5.350 | 17,000 | +10,000 | 0.00% | 90,950 |
| 2024-07-10 | 2024-07-08 | 5.370 | 7,000 | -1,000 | 0.00% | 37,590 |
| 2024-07-03 | 2024-06-28 | 5.280 | 8,000 | -14,000 | 0.00% | 42,240 |
| 2024-06-26 | 2024-06-24 | 5.350 | 22,000 | -1,000 | 0.00% | 117,700 |
| 2024-06-24 | 2024-06-20 | 5.300 | 23,000 | +7,000 | 0.00% | 121,900 |
| 2024-06-19 | 2024-06-17 | 5.280 | 16,000 | +1,000 | 0.00% | 84,480 |
| 2024-06-18 | 2024-06-14 | 5.400 | 15,000 | -4,000 | 0.00% | 81,000 |
| 2024-06-17 | 2024-06-13 | 5.800 | 19,000 | 0.00% | 110,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy