History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 26,289,000 | +0 | 0.61% | 302,849,280 |
| 2025-10-13 | 2025-10-09 | 12.440 | 26,289,000 | +0 | 0.61% | 327,035,160 |
| 2025-10-10 | 2025-10-08 | 14.450 | 26,289,000 | -158,000 | 0.61% | 379,876,050 |
| 2025-10-09 | 2025-10-06 | 14.790 | 26,447,000 | +139,000 | 0.61% | 391,151,130 |
| 2025-10-08 | 2025-10-03 | 14.600 | 26,308,000 | -44,000 | 0.61% | 384,096,800 |
| 2025-10-06 | 2025-10-02 | 14.870 | 26,352,000 | +154,000 | 0.61% | 391,854,240 |
| 2025-10-03 | 2025-09-30 | 14.220 | 26,198,000 | +20,084,000 | 0.61% | 372,535,560 |
| 2025-10-02 | 2025-09-29 | 13.420 | 6,114,000 | +216,000 | 0.14% | 82,049,880 |
| 2025-09-30 | 2025-09-26 | 12.160 | 5,898,000 | +8,000 | 0.14% | 71,719,680 |
| 2025-09-29 | 2025-09-25 | 12.380 | 5,890,000 | +108,000 | 0.14% | 72,918,200 |
| 2025-09-26 | 2025-09-24 | 11.720 | 5,782,000 | +37,000 | 0.13% | 67,765,040 |
| 2025-09-25 | 2025-09-23 | 11.690 | 5,745,000 | +143,000 | 0.13% | 67,159,050 |
| 2025-09-24 | 2025-09-22 | 11.400 | 5,602,000 | -54,000 | 0.13% | 63,862,800 |
| 2025-09-23 | 2025-09-19 | 10.550 | 5,656,000 | -14,000 | 0.13% | 59,670,800 |
| 2025-09-22 | 2025-09-18 | 10.620 | 5,670,000 | -181,000 | 0.13% | 60,215,400 |
| 2025-09-19 | 2025-09-17 | 9.880 | 5,851,000 | -21,000 | 0.14% | 57,807,880 |
| 2025-09-18 | 2025-09-16 | 9.880 | 5,872,000 | +215,000 | 0.14% | 58,015,360 |
| 2025-09-17 | 2025-09-15 | 10.040 | 5,657,000 | +59,000 | 0.13% | 56,796,280 |
| 2025-09-16 | 2025-09-12 | 10.220 | 5,598,000 | -113,000 | 0.13% | 57,211,560 |
| 2025-09-15 | 2025-09-11 | 10.220 | 5,711,000 | -5,000 | 0.13% | 58,366,420 |
| 2025-09-12 | 2025-09-10 | 10.030 | 5,716,000 | +193,000 | 0.13% | 57,331,480 |
| 2025-09-11 | 2025-09-09 | 10.260 | 5,523,000 | +15,000 | 0.13% | 56,665,980 |
| 2025-09-10 | 2025-09-08 | 10.710 | 5,508,000 | +451,000 | 0.13% | 58,990,680 |
| 2025-09-09 | 2025-09-05 | 10.680 | 5,057,000 | +1,509,000 | 0.12% | 54,008,760 |
| 2025-09-08 | 2025-09-04 | 9.520 | 3,548,000 | -73,000 | 0.08% | 33,776,960 |
| 2025-09-05 | 2025-09-03 | 10.040 | 3,621,000 | -270,000 | 0.08% | 36,354,840 |
| 2025-09-04 | 2025-09-02 | 9.840 | 3,891,000 | +19,000 | 0.09% | 38,287,440 |
| 2025-09-03 | 2025-09-01 | 9.990 | 3,872,000 | -265,000 | 0.10% | 38,681,280 |
| 2025-09-02 | 2025-08-29 | 10.310 | 4,137,000 | -211,000 | 0.10% | 42,652,470 |
| 2025-09-01 | 2025-08-28 | 10.060 | 4,348,000 | -127,000 | 0.11% | 43,740,880 |
| 2025-08-29 | 2025-08-27 | 10.280 | 4,475,000 | -1,397,000 | 0.11% | 46,003,000 |
| 2025-08-28 | 2025-08-26 | 10.350 | 5,872,000 | +22,000 | 0.15% | 60,775,200 |
| 2025-08-27 | 2025-08-25 | 10.470 | 5,850,000 | +194,000 | 0.15% | 61,249,500 |
| 2025-08-26 | 2025-08-22 | 10.170 | 5,656,000 | -157,000 | 0.14% | 57,521,520 |
| 2025-08-25 | 2025-08-21 | 9.220 | 5,813,000 | -56,000 | 0.14% | 53,595,860 |
| 2025-08-22 | 2025-08-20 | 8.660 | 5,869,000 | -73,000 | 0.15% | 50,825,540 |
| 2025-08-21 | 2025-08-19 | 8.740 | 5,942,000 | +157,000 | 0.15% | 51,933,080 |
| 2025-08-20 | 2025-08-18 | 9.000 | 5,785,000 | +245,000 | 0.14% | 52,065,000 |
| 2025-08-19 | 2025-08-15 | 9.250 | 5,540,000 | -89,000 | 0.14% | 51,245,000 |
| 2025-08-18 | 2025-08-14 | 9.130 | 5,629,000 | -501,000 | 0.14% | 51,392,770 |
| 2025-08-15 | 2025-08-13 | 8.180 | 6,130,000 | -130,000 | 0.15% | 50,143,400 |
| 2025-08-14 | 2025-08-12 | 7.450 | 6,260,000 | -187,000 | 0.16% | 46,637,000 |
| 2025-08-13 | 2025-08-11 | 7.450 | 6,447,000 | +103,000 | 0.16% | 48,030,150 |
| 2025-08-12 | 2025-08-08 | 7.110 | 6,344,000 | -262,000 | 0.16% | 45,105,840 |
| 2025-08-11 | 2025-08-07 | 7.260 | 6,606,000 | -96,000 | 0.16% | 47,959,560 |
| 2025-08-08 | 2025-08-06 | 7.420 | 6,702,000 | +891,000 | 0.17% | 49,728,840 |
| 2025-08-07 | 2025-08-05 | 6.600 | 5,811,000 | +410,000 | 0.14% | 38,352,600 |
| 2025-08-06 | 2025-08-04 | 6.190 | 5,401,000 | +82,000 | 0.13% | 33,432,190 |
| 2025-08-05 | 2025-08-01 | 5.700 | 5,319,000 | -87,000 | 0.13% | 30,318,300 |
| 2025-08-04 | 2025-07-31 | 6.060 | 5,406,000 | -4,000 | 0.13% | 32,760,360 |
| 2025-08-01 | 2025-07-30 | 6.060 | 5,410,000 | -283,000 | 0.13% | 32,784,600 |
| 2025-07-31 | 2025-07-29 | 6.330 | 5,693,000 | -17,000 | 0.14% | 36,036,690 |
| 2025-07-30 | 2025-07-28 | 6.300 | 5,710,000 | +33,000 | 0.14% | 35,973,000 |
| 2025-07-29 | 2025-07-25 | 6.420 | 5,677,000 | -93,000 | 0.14% | 36,446,340 |
| 2025-07-28 | 2025-07-24 | 5.950 | 5,770,000 | +48,000 | 0.14% | 34,331,500 |
| 2025-07-25 | 2025-07-23 | 5.880 | 5,722,000 | +19,000 | 0.14% | 33,645,360 |
| 2025-07-24 | 2025-07-22 | 5.850 | 5,703,000 | +113,000 | 0.14% | 33,362,550 |
| 2025-07-23 | 2025-07-21 | 5.950 | 5,590,000 | +38,000 | 0.14% | 33,260,500 |
| 2025-07-22 | 2025-07-18 | 6.090 | 5,552,000 | +344,000 | 0.14% | 33,811,680 |
| 2025-07-21 | 2025-07-17 | 6.080 | 5,208,000 | +7,000 | 0.13% | 31,664,640 |
| 2025-07-18 | 2025-07-16 | 5.920 | 5,201,000 | +107,000 | 0.13% | 30,789,920 |
| 2025-07-17 | 2025-07-15 | 5.980 | 5,094,000 | -51,000 | 0.13% | 30,462,120 |
| 2025-07-16 | 2025-07-14 | 5.790 | 5,145,000 | +78,000 | 0.13% | 29,789,550 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5,067,000 | +161,000 | 0.13% | 28,121,850 |
| 2025-07-14 | 2025-07-10 | 5.490 | 4,906,000 | +93,000 | 0.12% | 26,933,940 |
| 2025-07-11 | 2025-07-09 | 5.470 | 4,813,000 | +26,000 | 0.12% | 26,327,110 |
| 2025-07-10 | 2025-07-08 | 5.480 | 4,787,000 | -6,000 | 0.12% | 26,232,760 |
| 2025-07-09 | 2025-07-07 | 5.350 | 4,793,000 | -128,000 | 0.12% | 25,642,550 |
| 2025-07-08 | 2025-07-04 | 5.430 | 4,921,000 | +29,000 | 0.12% | 26,721,030 |
| 2025-07-07 | 2025-07-03 | 5.490 | 4,892,000 | +229,000 | 0.12% | 26,857,080 |
| 2025-07-04 | 2025-07-02 | 5.730 | 4,663,000 | +40,000 | 0.12% | 26,718,990 |
| 2025-07-03 | 2025-06-30 | 5.810 | 4,623,000 | +44,000 | 0.12% | 26,859,630 |
| 2025-07-02 | 2025-06-27 | 5.770 | 4,579,000 | +262,000 | 0.11% | 26,420,830 |
| 2025-06-30 | 2025-06-26 | 5.550 | 4,317,000 | -46,000 | 0.11% | 23,959,350 |
| 2025-06-27 | 2025-06-25 | 5.640 | 4,363,000 | -85,000 | 0.11% | 24,607,320 |
| 2025-06-26 | 2025-06-24 | 5.670 | 4,448,000 | -295,000 | 0.11% | 25,220,160 |
| 2025-06-25 | 2025-06-23 | 5.400 | 4,743,000 | +317,000 | 0.12% | 25,612,200 |
| 2025-06-24 | 2025-06-20 | 5.880 | 4,426,000 | -262,000 | 0.11% | 26,024,880 |
| 2025-06-23 | 2025-06-19 | 5.890 | 4,688,000 | -37,000 | 0.12% | 27,612,320 |
| 2025-06-20 | 2025-06-18 | 5.950 | 4,725,000 | -107,000 | 0.12% | 28,113,750 |
| 2025-06-19 | 2025-06-17 | 5.810 | 4,832,000 | +29,000 | 0.12% | 28,073,920 |
| 2025-06-18 | 2025-06-16 | 6.110 | 4,803,000 | +88,000 | 0.12% | 29,346,330 |
| 2025-06-17 | 2025-06-13 | 6.090 | 4,715,000 | -214,000 | 0.12% | 28,714,350 |
| 2025-06-16 | 2025-06-12 | 6.070 | 4,929,000 | -609,000 | 0.12% | 29,919,030 |
| 2025-06-13 | 2025-06-11 | 5.840 | 5,538,000 | -104,000 | 0.14% | 32,341,920 |
| 2025-06-12 | 2025-06-10 | 5.940 | 5,642,000 | -950,000 | 0.14% | 33,513,480 |
| 2025-06-11 | 2025-06-09 | 5.090 | 6,592,000 | +463,000 | 0.16% | 33,553,280 |
| 2025-06-10 | 2025-06-06 | 4.750 | 6,129,000 | +316,000 | 0.15% | 29,112,750 |
| 2025-06-09 | 2025-06-05 | 4.790 | 5,813,000 | +254,000 | 0.14% | 27,844,270 |
| 2025-06-06 | 2025-06-04 | 4.630 | 5,559,000 | +320,000 | 0.14% | 25,738,170 |
| 2025-06-05 | 2025-06-03 | 4.630 | 5,239,000 | -430,000 | 0.13% | 24,256,570 |
| 2025-06-04 | 2025-06-02 | 4.480 | 5,669,000 | +221,000 | 0.14% | 25,397,120 |
| 2025-06-03 | 2025-05-30 | 4.600 | 5,448,000 | +64,000 | 0.14% | 25,060,800 |
| 2025-06-02 | 2025-05-29 | 4.750 | 5,384,000 | +163,000 | 0.13% | 25,574,000 |
| 2025-05-30 | 2025-05-28 | 4.450 | 5,221,000 | -312,000 | 0.13% | 23,233,450 |
| 2025-05-29 | 2025-05-27 | 4.600 | 5,533,000 | -9,000 | 0.14% | 25,451,800 |
| 2025-05-28 | 2025-05-26 | 4.460 | 5,542,000 | -317,000 | 0.14% | 24,717,320 |
| 2025-05-27 | 2025-05-23 | 4.570 | 5,859,000 | +322,000 | 0.15% | 26,775,630 |
| 2025-05-26 | 2025-05-22 | 4.790 | 5,537,000 | +651,000 | 0.14% | 26,522,230 |
| 2025-05-23 | 2025-05-21 | 4.880 | 4,886,000 | -63,000 | 0.12% | 23,843,680 |
| 2025-05-22 | 2025-05-20 | 4.740 | 4,949,000 | -36,000 | 0.12% | 23,458,260 |
| 2025-05-21 | 2025-05-19 | 4.410 | 4,985,000 | +20,000 | 0.12% | 21,983,850 |
| 2025-05-20 | 2025-05-16 | 4.320 | 4,965,000 | +115,000 | 0.12% | 21,448,800 |
| 2025-05-19 | 2025-05-15 | 4.280 | 4,850,000 | +12,000 | 0.12% | 20,758,000 |
| 2025-05-16 | 2025-05-14 | 4.500 | 4,838,000 | +70,000 | 0.12% | 21,771,000 |
| 2025-05-15 | 2025-05-13 | 4.560 | 4,768,000 | -2,000 | 0.12% | 21,742,080 |
| 2025-05-14 | 2025-05-12 | 4.770 | 4,770,000 | -58,000 | 0.12% | 22,752,900 |
| 2025-05-13 | 2025-05-09 | 4.630 | 4,828,000 | -36,000 | 0.12% | 22,353,640 |
| 2025-05-12 | 2025-05-08 | 4.700 | 4,864,000 | -7,000 | 0.12% | 22,860,800 |
| 2025-05-09 | 2025-05-07 | 4.650 | 4,871,000 | -521,000 | 0.12% | 22,650,150 |
| 2025-05-08 | 2025-05-06 | 4.850 | 5,392,000 | +63,000 | 0.13% | 26,151,200 |
| 2025-05-07 | 2025-05-02 | 5.110 | 5,329,000 | +21,000 | 0.13% | 27,231,190 |
| 2025-05-06 | 2025-04-30 | 5.160 | 5,308,000 | +56,000 | 0.13% | 27,389,280 |
| 2025-05-02 | 2025-04-29 | 5.000 | 5,252,000 | +141,000 | 0.13% | 26,260,000 |
| 2025-04-30 | 2025-04-28 | 5.090 | 5,111,000 | -28,000 | 0.13% | 26,014,990 |
| 2025-04-29 | 2025-04-25 | 4.940 | 5,139,000 | +2,000 | 0.13% | 25,386,660 |
| 2025-04-28 | 2025-04-24 | 4.900 | 5,137,000 | +22,000 | 0.13% | 25,171,300 |
| 2025-04-25 | 2025-04-23 | 4.880 | 5,115,000 | +32,000 | 0.13% | 24,961,200 |
| 2025-04-24 | 2025-04-22 | 4.710 | 5,083,000 | +656,000 | 0.13% | 23,940,930 |
| 2025-04-23 | 2025-04-17 | 4.550 | 4,427,000 | +18,000 | 0.11% | 20,142,850 |
| 2025-04-22 | 2025-04-16 | 4.580 | 4,409,000 | +84,000 | 0.11% | 20,193,220 |
| 2025-04-17 | 2025-04-15 | 4.920 | 4,325,000 | -159,000 | 0.11% | 21,279,000 |
| 2025-04-16 | 2025-04-14 | 4.810 | 4,484,000 | +100,000 | 0.11% | 21,568,040 |
| 2025-04-15 | 2025-04-11 | 4.650 | 4,384,000 | +71,000 | 0.11% | 20,385,600 |
| 2025-04-14 | 2025-04-10 | 4.330 | 4,313,000 | +32,000 | 0.11% | 18,675,290 |
| 2025-04-11 | 2025-04-09 | 4.390 | 4,281,000 | -18,000 | 0.11% | 18,793,590 |
| 2025-04-10 | 2025-04-08 | 4.160 | 4,299,000 | -78,000 | 0.11% | 17,883,840 |
| 2025-04-09 | 2025-04-07 | 3.970 | 4,377,000 | -48,000 | 0.11% | 17,376,690 |
| 2025-04-08 | 2025-04-03 | 5.340 | 4,425,000 | -46,000 | 0.11% | 23,629,500 |
| 2025-04-07 | 2025-04-02 | 5.800 | 4,471,000 | +45,000 | 0.11% | 25,931,800 |
| 2025-04-03 | 2025-04-01 | 5.890 | 4,426,000 | +92,000 | 0.11% | 26,069,140 |
| 2025-04-02 | 2025-03-31 | 5.890 | 4,334,000 | -59,000 | 0.11% | 25,527,260 |
| 2025-04-01 | 2025-03-28 | 6.290 | 4,393,000 | -11,000 | 0.11% | 27,631,970 |
| 2025-03-31 | 2025-03-27 | 5.970 | 4,404,000 | -3,000 | 0.11% | 26,291,880 |
| 2025-03-28 | 2025-03-26 | 6.020 | 4,407,000 | -70,000 | 0.11% | 26,530,140 |
| 2025-03-27 | 2025-03-25 | 5.720 | 4,477,000 | -299,000 | 0.11% | 25,608,440 |
| 2025-03-26 | 2025-03-24 | 6.140 | 4,776,000 | -1,000 | 0.12% | 29,324,640 |
| 2025-03-25 | 2025-03-21 | 6.390 | 4,777,000 | -13,000 | 0.12% | 30,525,030 |
| 2025-03-24 | 2025-03-20 | 6.390 | 4,790,000 | -241,000 | 0.12% | 30,608,100 |
| 2025-03-21 | 2025-03-19 | 6.800 | 5,031,000 | -24,000 | 0.13% | 34,210,800 |
| 2025-03-20 | 2025-03-18 | 6.760 | 5,055,000 | +21,000 | 0.13% | 34,171,800 |
| 2025-03-19 | 2025-03-17 | 6.680 | 5,034,000 | +157,000 | 0.13% | 33,627,120 |
| 2025-03-18 | 2025-03-14 | 6.500 | 4,877,000 | +384,000 | 0.12% | 31,700,500 |
| 2025-03-17 | 2025-03-13 | 6.570 | 4,493,000 | -146,000 | 0.11% | 29,519,010 |
| 2025-03-14 | 2025-03-12 | 6.660 | 4,639,000 | +106,000 | 0.12% | 30,895,740 |
| 2025-03-13 | 2025-03-11 | 6.680 | 4,533,000 | +105,000 | 0.11% | 30,280,440 |
| 2025-03-12 | 2025-03-10 | 6.680 | 4,428,000 | +52,000 | 0.11% | 29,579,040 |
| 2025-03-11 | 2025-03-07 | 6.720 | 4,376,000 | +221,000 | 0.11% | 29,406,720 |
| 2025-03-10 | 2025-03-06 | 6.850 | 4,155,000 | +452,000 | 0.10% | 28,461,750 |
| 2025-03-07 | 2025-03-05 | 6.270 | 3,703,000 | -80,000 | 0.09% | 23,217,810 |
| 2025-03-06 | 2025-03-04 | 6.050 | 3,783,000 | +126,000 | 0.09% | 22,887,150 |
| 2025-03-05 | 2025-03-03 | 6.270 | 3,657,000 | +642,000 | 0.09% | 22,929,390 |
| 2025-03-04 | 2025-02-28 | 6.670 | 3,015,000 | -15,000 | 0.08% | 20,110,050 |
| 2025-03-03 | 2025-02-27 | 7.190 | 3,030,000 | -816,000 | 0.08% | 21,785,700 |
| 2025-02-28 | 2025-02-26 | 7.660 | 3,846,000 | +274,000 | 0.10% | 29,460,360 |
| 2025-02-27 | 2025-02-25 | 7.780 | 3,572,000 | -10,000 | 0.09% | 27,790,160 |
| 2025-02-26 | 2025-02-24 | 7.810 | 3,582,000 | -532,000 | 0.09% | 27,975,420 |
| 2025-02-25 | 2025-02-21 | 8.470 | 4,114,000 | +157,000 | 0.10% | 34,845,580 |
| 2025-02-24 | 2025-02-20 | 8.350 | 3,957,000 | +65,000 | 0.11% | 33,040,950 |
| 2025-02-21 | 2025-02-19 | 7.710 | 3,892,000 | -885,000 | 0.11% | 30,007,320 |
| 2025-02-20 | 2025-02-18 | 6.480 | 4,777,000 | +286,000 | 0.13% | 30,954,960 |
| 2025-02-19 | 2025-02-17 | 6.850 | 4,491,000 | -1,000 | 0.12% | 30,763,350 |
| 2025-02-18 | 2025-02-14 | 6.610 | 4,492,000 | +198,000 | 0.12% | 29,692,120 |
| 2025-02-17 | 2025-02-13 | 6.050 | 4,294,000 | +438,000 | 0.12% | 25,978,700 |
| 2025-02-14 | 2025-02-12 | 6.440 | 3,856,000 | +358,000 | 0.10% | 24,832,640 |
| 2025-02-13 | 2025-02-11 | 6.700 | 3,498,000 | +126,000 | 0.10% | 23,436,600 |
| 2025-02-12 | 2025-02-10 | 6.740 | 3,372,000 | +248,000 | 0.09% | 22,727,280 |
| 2025-02-11 | 2025-02-07 | 5.910 | 3,124,000 | +361,000 | 0.08% | 18,462,840 |
| 2025-02-10 | 2025-02-06 | 5.990 | 2,763,000 | +608,000 | 0.08% | 16,550,370 |
| 2025-02-07 | 2025-02-05 | 5.640 | 2,155,000 | +55,000 | 0.06% | 12,154,200 |
| 2025-02-06 | 2025-02-04 | 5.380 | 2,100,000 | +408,000 | 0.06% | 11,298,000 |
| 2025-02-05 | 2025-02-03 | 4.980 | 1,692,000 | +19,000 | 0.05% | 8,426,160 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,673,000 | +17,000 | 0.05% | 8,699,600 |
| 2025-02-03 | 2025-01-24 | 4.920 | 1,656,000 | +21,000 | 0.05% | 8,147,520 |
| 2025-01-27 | 2025-01-23 | 4.880 | 1,635,000 | +69,000 | 0.04% | 7,978,800 |
| 2025-01-24 | 2025-01-22 | 4.900 | 1,566,000 | +41,000 | 0.04% | 7,673,400 |
| 2025-01-23 | 2025-01-21 | 4.450 | 1,525,000 | +4,000 | 0.04% | 6,786,250 |
| 2025-01-22 | 2025-01-20 | 4.530 | 1,521,000 | -8,000 | 0.04% | 6,890,130 |
| 2025-01-20 | 2025-01-16 | 4.710 | 1,529,000 | +131,000 | 0.04% | 7,201,590 |
| 2025-01-14 | 2025-01-10 | 4.310 | 1,398,000 | +23,000 | 0.04% | 6,025,380 |
| 2025-01-13 | 2025-01-09 | 4.800 | 1,375,000 | -291,000 | 0.04% | 6,600,000 |
| 2025-01-10 | 2025-01-08 | 4.950 | 1,666,000 | +8,000 | 0.05% | 8,246,700 |
| 2025-01-09 | 2025-01-07 | 5.160 | 1,658,000 | -153,000 | 0.05% | 8,555,280 |
| 2025-01-08 | 2025-01-06 | 4.990 | 1,811,000 | +3,000 | 0.05% | 9,036,890 |
| 2025-01-07 | 2025-01-03 | 5.250 | 1,808,000 | -593,000 | 0.05% | 9,492,000 |
| 2025-01-06 | 2025-01-02 | 5.790 | 2,401,000 | +198,000 | 0.07% | 13,901,790 |
| 2025-01-03 | 2024-12-31 | 5.980 | 2,203,000 | +138,000 | 0.06% | 13,173,940 |
| 2025-01-02 | 2024-12-27 | 6.040 | 2,065,000 | +318,000 | 0.06% | 12,472,600 |
| 2024-12-30 | 2024-12-24 | 5.490 | 1,747,000 | +110,000 | 0.05% | 9,591,030 |
| 2024-12-27 | 2024-12-20 | 5.550 | 1,637,000 | +299,000 | 0.05% | 9,085,350 |
| 2024-12-23 | 2024-12-19 | 5.910 | 1,338,000 | +232,000 | 0.04% | 7,907,580 |
| 2024-12-20 | 2024-12-18 | 6.180 | 1,106,000 | +16,000 | 0.03% | 6,835,080 |
| 2024-12-19 | 2024-12-17 | 4.760 | 1,090,000 | -88,000 | 0.03% | 5,188,400 |
| 2024-12-18 | 2024-12-16 | 4.780 | 1,178,000 | -71,000 | 0.03% | 5,630,840 |
| 2024-12-17 | 2024-12-13 | 3.940 | 1,249,000 | +833,000 | 0.04% | 4,921,060 |
| 2024-12-16 | 2024-12-12 | 4.360 | 416,000 | -357,000 | 0.01% | 1,813,760 |
| 2024-12-13 | 2024-12-11 | 3.960 | 773,000 | +70,000 | 0.02% | 3,061,080 |
| 2024-12-12 | 2024-12-10 | 4.330 | 703,000 | +37,000 | 0.02% | 3,043,990 |
| 2024-12-11 | 2024-12-09 | 4.690 | 666,000 | +521,000 | 0.02% | 3,123,540 |
| 2024-12-10 | 2024-12-06 | 4.980 | 145,000 | +94,000 | 0.00% | 722,100 |
| 2024-12-09 | 2024-12-05 | 4.590 | 51,000 | +7,000 | 0.00% | 234,090 |
| 2024-12-06 | 2024-12-04 | 4.860 | 44,000 | +10,000 | 0.00% | 213,840 |
| 2024-12-05 | 2024-12-03 | 3.840 | 34,000 | +2,000 | 0.00% | 130,560 |
| 2024-11-29 | 2024-11-27 | 3.690 | 32,000 | -13,000 | 0.00% | 118,080 |
| 2024-11-28 | 2024-11-26 | 4.050 | 45,000 | +16,000 | 0.00% | 182,250 |
| 2024-11-22 | 2024-11-20 | 4.370 | 29,000 | +2,000 | 0.00% | 126,730 |
| 2024-11-20 | 2024-11-18 | 4.580 | 27,000 | -25,000 | 0.00% | 123,660 |
| 2024-11-19 | 2024-11-15 | 5.350 | 52,000 | +4,000 | 0.00% | 278,200 |
| 2024-11-18 | 2024-11-14 | 5.870 | 48,000 | +46,000 | 0.00% | 281,760 |
| 2024-10-03 | 2024-09-30 | 12.300 | 2,000 | -2,000 | 0.00% | 24,600 |
| 2024-09-16 | 2024-09-12 | 14.040 | 4,000 | -3,000 | 0.00% | 56,160 |
| 2024-09-10 | 2024-09-05 | 15.120 | 7,000 | -1,000 | 0.00% | 105,840 |
| 2024-09-03 | 2024-08-30 | 8.490 | 8,000 | -3,000 | 0.00% | 67,920 |
| 2024-09-02 | 2024-08-29 | 8.150 | 11,000 | -2,000 | 0.00% | 89,650 |
| 2024-08-19 | 2024-08-15 | 6.440 | 13,000 | +7,000 | 0.00% | 83,720 |
| 2024-07-23 | 2024-07-19 | 5.590 | 6,000 | -5,000 | 0.00% | 33,540 |
| 2024-07-19 | 2024-07-17 | 5.540 | 11,000 | -1,000 | 0.00% | 60,940 |
| 2024-07-10 | 2024-07-08 | 5.370 | 12,000 | -1,000 | 0.00% | 64,440 |
| 2024-07-09 | 2024-07-05 | 5.280 | 13,000 | -2,000 | 0.00% | 68,640 |
| 2024-06-25 | 2024-06-21 | 5.350 | 15,000 | -2,000 | 0.00% | 80,250 |
| 2024-06-20 | 2024-06-18 | 5.280 | 17,000 | -2,000 | 0.00% | 89,760 |
| 2024-06-18 | 2024-06-14 | 5.400 | 19,000 | -69,000 | 0.00% | 102,600 |
| 2024-06-17 | 2024-06-13 | 5.800 | 88,000 | 0.00% | 510,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy