History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 1,948,000 | +0 | 0.05% | 22,440,960 |
| 2025-10-13 | 2025-10-09 | 12.440 | 1,948,000 | +0 | 0.05% | 24,233,120 |
| 2025-10-10 | 2025-10-08 | 14.450 | 1,948,000 | -44,000 | 0.05% | 28,148,600 |
| 2025-10-09 | 2025-10-06 | 14.790 | 1,992,000 | +13,000 | 0.05% | 29,461,680 |
| 2025-10-08 | 2025-10-03 | 14.600 | 1,979,000 | +46,000 | 0.05% | 28,893,400 |
| 2025-10-06 | 2025-10-02 | 14.870 | 1,933,000 | -29,000 | 0.04% | 28,743,710 |
| 2025-10-03 | 2025-09-30 | 14.220 | 1,962,000 | -28,000 | 0.05% | 27,899,640 |
| 2025-10-02 | 2025-09-29 | 13.420 | 1,990,000 | -83,000 | 0.05% | 26,705,800 |
| 2025-09-30 | 2025-09-26 | 12.160 | 2,073,000 | -216,000 | 0.05% | 25,207,680 |
| 2025-09-29 | 2025-09-25 | 12.380 | 2,289,000 | -224,000 | 0.05% | 28,337,820 |
| 2025-09-26 | 2025-09-24 | 11.720 | 2,513,000 | -3,000 | 0.06% | 29,452,360 |
| 2025-09-25 | 2025-09-23 | 11.690 | 2,516,000 | +83,000 | 0.06% | 29,412,040 |
| 2025-09-24 | 2025-09-22 | 11.400 | 2,433,000 | +82,000 | 0.06% | 27,736,200 |
| 2025-09-23 | 2025-09-19 | 10.550 | 2,351,000 | +20,000 | 0.05% | 24,803,050 |
| 2025-09-22 | 2025-09-18 | 10.620 | 2,331,000 | -113,000 | 0.05% | 24,755,220 |
| 2025-09-19 | 2025-09-17 | 9.880 | 2,444,000 | -2,603,000 | 0.06% | 24,146,720 |
| 2025-09-18 | 2025-09-16 | 9.880 | 5,047,000 | +46,000 | 0.12% | 49,864,360 |
| 2025-09-17 | 2025-09-15 | 10.040 | 5,001,000 | +10,000 | 0.12% | 50,210,040 |
| 2025-09-16 | 2025-09-12 | 10.220 | 4,991,000 | +70,000 | 0.12% | 51,008,020 |
| 2025-09-15 | 2025-09-11 | 10.220 | 4,921,000 | -8,000 | 0.11% | 50,292,620 |
| 2025-09-12 | 2025-09-10 | 10.030 | 4,929,000 | +80,000 | 0.11% | 49,437,870 |
| 2025-09-11 | 2025-09-09 | 10.260 | 4,849,000 | +108,000 | 0.11% | 49,750,740 |
| 2025-09-10 | 2025-09-08 | 10.710 | 4,741,000 | +81,000 | 0.11% | 50,776,110 |
| 2025-09-09 | 2025-09-05 | 10.680 | 4,660,000 | -5,000 | 0.11% | 49,768,800 |
| 2025-09-08 | 2025-09-04 | 9.520 | 4,665,000 | +6,000 | 0.11% | 44,410,800 |
| 2025-09-05 | 2025-09-03 | 10.040 | 4,659,000 | -25,907 | 0.11% | 46,776,360 |
| 2025-09-04 | 2025-09-02 | 9.840 | 4,684,907 | -33,000 | 0.11% | 46,099,485 |
| 2025-09-03 | 2025-09-01 | 9.990 | 4,717,907 | +1,000 | 0.12% | 47,131,891 |
| 2025-09-02 | 2025-08-29 | 10.310 | 4,716,907 | +22,907 | 0.12% | 48,631,311 |
| 2025-09-01 | 2025-08-28 | 10.060 | 4,694,000 | +424,000 | 0.12% | 47,221,640 |
| 2025-08-29 | 2025-08-27 | 10.280 | 4,270,000 | +153,000 | 0.11% | 43,895,600 |
| 2025-08-28 | 2025-08-26 | 10.350 | 4,117,000 | +114,000 | 0.10% | 42,610,950 |
| 2025-08-27 | 2025-08-25 | 10.470 | 4,003,000 | -232,000 | 0.10% | 41,911,410 |
| 2025-08-26 | 2025-08-22 | 10.170 | 4,235,000 | -33,000 | 0.11% | 43,069,950 |
| 2025-08-25 | 2025-08-21 | 9.220 | 4,268,000 | -124,000 | 0.11% | 39,350,960 |
| 2025-08-22 | 2025-08-20 | 8.660 | 4,392,000 | -36,327 | 0.11% | 38,034,720 |
| 2025-08-21 | 2025-08-19 | 8.740 | 4,428,327 | +9,000 | 0.11% | 38,703,578 |
| 2025-08-20 | 2025-08-18 | 9.000 | 4,419,327 | -149,000 | 0.11% | 39,773,943 |
| 2025-08-19 | 2025-08-15 | 9.250 | 4,568,327 | +43,327 | 0.11% | 42,257,025 |
| 2025-08-18 | 2025-08-14 | 9.130 | 4,525,000 | -368,000 | 0.11% | 41,313,250 |
| 2025-08-15 | 2025-08-13 | 8.180 | 4,893,000 | -201,000 | 0.12% | 40,024,740 |
| 2025-08-14 | 2025-08-12 | 7.450 | 5,094,000 | -45,000 | 0.13% | 37,950,300 |
| 2025-08-13 | 2025-08-11 | 7.450 | 5,139,000 | +69,000 | 0.13% | 38,285,550 |
| 2025-08-12 | 2025-08-08 | 7.110 | 5,070,000 | +9,000 | 0.13% | 36,047,700 |
| 2025-08-11 | 2025-08-07 | 7.260 | 5,061,000 | +2,678,000 | 0.13% | 36,742,860 |
| 2025-08-08 | 2025-08-06 | 7.420 | 2,383,000 | +105,000 | 0.06% | 17,681,860 |
| 2025-08-07 | 2025-08-05 | 6.600 | 2,278,000 | -50,000 | 0.06% | 15,034,800 |
| 2025-08-06 | 2025-08-04 | 6.190 | 2,328,000 | -17,000 | 0.06% | 14,410,320 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,345,000 | -44,000 | 0.06% | 13,366,500 |
| 2025-08-04 | 2025-07-31 | 6.060 | 2,389,000 | +20,000 | 0.06% | 14,477,340 |
| 2025-08-01 | 2025-07-30 | 6.060 | 2,369,000 | +1,000 | 0.06% | 14,356,140 |
| 2025-07-29 | 2025-07-25 | 6.420 | 2,368,000 | -15,000 | 0.06% | 15,202,560 |
| 2025-07-28 | 2025-07-24 | 5.950 | 2,383,000 | -70,000 | 0.06% | 14,178,850 |
| 2025-07-24 | 2025-07-22 | 5.850 | 2,453,000 | -10,000 | 0.06% | 14,350,050 |
| 2025-07-23 | 2025-07-21 | 5.950 | 2,463,000 | -3,000 | 0.06% | 14,654,850 |
| 2025-07-22 | 2025-07-18 | 6.090 | 2,466,000 | +180,000 | 0.06% | 15,017,940 |
| 2025-07-21 | 2025-07-17 | 6.080 | 2,286,000 | +5,000 | 0.06% | 13,898,880 |
| 2025-07-18 | 2025-07-16 | 5.920 | 2,281,000 | +313,000 | 0.06% | 13,503,520 |
| 2025-07-17 | 2025-07-15 | 5.980 | 1,968,000 | -36,182 | 0.05% | 11,768,640 |
| 2025-07-16 | 2025-07-14 | 5.790 | 2,004,182 | +51,000 | 0.05% | 11,604,214 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,953,182 | -16,000 | 0.05% | 10,840,160 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,969,182 | -71,000 | 0.05% | 10,810,809 |
| 2025-07-11 | 2025-07-09 | 5.470 | 2,040,182 | +40,000 | 0.05% | 11,159,796 |
| 2025-07-10 | 2025-07-08 | 5.480 | 2,000,182 | -20,000 | 0.05% | 10,960,997 |
| 2025-07-09 | 2025-07-07 | 5.350 | 2,020,182 | +20,000 | 0.05% | 10,807,974 |
| 2025-07-08 | 2025-07-04 | 5.430 | 2,000,182 | +37,000 | 0.05% | 10,860,988 |
| 2025-07-07 | 2025-07-03 | 5.490 | 1,963,182 | +2,000 | 0.05% | 10,777,869 |
| 2025-07-04 | 2025-07-02 | 5.730 | 1,961,182 | +10,000 | 0.05% | 11,237,573 |
| 2025-07-03 | 2025-06-30 | 5.810 | 1,951,182 | +6,000 | 0.05% | 11,336,367 |
| 2025-07-02 | 2025-06-27 | 5.770 | 1,945,182 | -35,000 | 0.05% | 11,223,700 |
| 2025-06-30 | 2025-06-26 | 5.550 | 1,980,182 | +22,000 | 0.05% | 10,990,010 |
| 2025-06-26 | 2025-06-24 | 5.670 | 1,958,182 | +40,000 | 0.05% | 11,102,892 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1,918,182 | +112,000 | 0.05% | 10,358,183 |
| 2025-06-23 | 2025-06-19 | 5.890 | 1,806,182 | -40,000 | 0.04% | 10,638,412 |
| 2025-06-20 | 2025-06-18 | 5.950 | 1,846,182 | -12,818 | 0.05% | 10,984,783 |
| 2025-06-19 | 2025-06-17 | 5.810 | 1,859,000 | -8,000 | 0.05% | 10,800,790 |
| 2025-06-18 | 2025-06-16 | 6.110 | 1,867,000 | -547,000 | 0.05% | 11,407,370 |
| 2025-06-17 | 2025-06-13 | 6.090 | 2,414,000 | -7,000 | 0.06% | 14,701,260 |
| 2025-06-16 | 2025-06-12 | 6.070 | 2,421,000 | -34,000 | 0.06% | 14,695,470 |
| 2025-06-13 | 2025-06-11 | 5.840 | 2,455,000 | +40,000 | 0.06% | 14,337,200 |
| 2025-06-12 | 2025-06-10 | 5.940 | 2,415,000 | -24,147,000 | 0.06% | 14,345,100 |
| 2025-06-11 | 2025-06-09 | 5.090 | 26,562,000 | -496,000 | 0.66% | 135,200,580 |
| 2025-06-10 | 2025-06-06 | 4.750 | 27,058,000 | +24,050,000 | 0.67% | 128,525,500 |
| 2025-06-09 | 2025-06-05 | 4.790 | 3,008,000 | +102,000 | 0.07% | 14,408,320 |
| 2025-06-06 | 2025-06-04 | 4.630 | 2,906,000 | -17,000 | 0.07% | 13,454,780 |
| 2025-06-05 | 2025-06-03 | 4.630 | 2,923,000 | +50,000 | 0.07% | 13,533,490 |
| 2025-06-04 | 2025-06-02 | 4.480 | 2,873,000 | +11,000 | 0.07% | 12,871,040 |
| 2025-06-03 | 2025-05-30 | 4.600 | 2,862,000 | +481,000 | 0.07% | 13,165,200 |
| 2025-06-02 | 2025-05-29 | 4.750 | 2,381,000 | -8,000 | 0.06% | 11,309,750 |
| 2025-05-30 | 2025-05-28 | 4.450 | 2,389,000 | +12,000 | 0.06% | 10,631,050 |
| 2025-05-29 | 2025-05-27 | 4.600 | 2,377,000 | -3,000 | 0.06% | 10,934,200 |
| 2025-05-28 | 2025-05-26 | 4.460 | 2,380,000 | -50,000 | 0.06% | 10,614,800 |
| 2025-05-27 | 2025-05-23 | 4.570 | 2,430,000 | +10,000 | 0.06% | 11,105,100 |
| 2025-05-23 | 2025-05-21 | 4.880 | 2,420,000 | -30,000 | 0.06% | 11,809,600 |
| 2025-05-22 | 2025-05-20 | 4.740 | 2,450,000 | +402,000 | 0.06% | 11,613,000 |
| 2025-05-21 | 2025-05-19 | 4.410 | 2,048,000 | +210,000 | 0.05% | 9,031,680 |
| 2025-05-20 | 2025-05-16 | 4.320 | 1,838,000 | +68,000 | 0.05% | 7,940,160 |
| 2025-05-19 | 2025-05-15 | 4.280 | 1,770,000 | +23,000 | 0.04% | 7,575,600 |
| 2025-05-16 | 2025-05-14 | 4.500 | 1,747,000 | +5,000 | 0.04% | 7,861,500 |
| 2025-05-14 | 2025-05-12 | 4.770 | 1,742,000 | +170,000 | 0.04% | 8,309,340 |
| 2025-05-13 | 2025-05-09 | 4.630 | 1,572,000 | +20,000 | 0.04% | 7,278,360 |
| 2025-05-12 | 2025-05-08 | 4.700 | 1,552,000 | -165,000 | 0.04% | 7,294,400 |
| 2025-05-09 | 2025-05-07 | 4.650 | 1,717,000 | +35,000 | 0.04% | 7,984,050 |
| 2025-05-08 | 2025-05-06 | 4.850 | 1,682,000 | +12,000 | 0.04% | 8,157,700 |
| 2025-05-06 | 2025-04-30 | 5.160 | 1,670,000 | +30,000 | 0.04% | 8,617,200 |
| 2025-05-02 | 2025-04-29 | 5.000 | 1,640,000 | +5,000 | 0.04% | 8,200,000 |
| 2025-04-30 | 2025-04-28 | 5.090 | 1,635,000 | +12,000 | 0.04% | 8,322,150 |
| 2025-04-29 | 2025-04-25 | 4.940 | 1,623,000 | +8,000 | 0.04% | 8,017,620 |
| 2025-04-25 | 2025-04-23 | 4.880 | 1,615,000 | -11,000 | 0.04% | 7,881,200 |
| 2025-04-24 | 2025-04-22 | 4.710 | 1,626,000 | +10,000 | 0.04% | 7,658,460 |
| 2025-04-16 | 2025-04-14 | 4.810 | 1,616,000 | -14,000 | 0.04% | 7,772,960 |
| 2025-04-15 | 2025-04-11 | 4.650 | 1,630,000 | -10,000 | 0.04% | 7,579,500 |
| 2025-04-14 | 2025-04-10 | 4.330 | 1,640,000 | +15,000 | 0.04% | 7,101,200 |
| 2025-04-11 | 2025-04-09 | 4.390 | 1,625,000 | +40,000 | 0.04% | 7,133,750 |
| 2025-04-10 | 2025-04-08 | 4.160 | 1,585,000 | -2,000 | 0.04% | 6,593,600 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,587,000 | -143,000 | 0.04% | 6,300,390 |
| 2025-04-08 | 2025-04-03 | 5.340 | 1,730,000 | +130,000 | 0.04% | 9,238,200 |
| 2025-04-03 | 2025-04-01 | 5.890 | 1,600,000 | +65,000 | 0.04% | 9,424,000 |
| 2025-04-02 | 2025-03-31 | 5.890 | 1,535,000 | +85,000 | 0.04% | 9,041,150 |
| 2025-04-01 | 2025-03-28 | 6.290 | 1,450,000 | +21,000 | 0.04% | 9,120,500 |
| 2025-03-31 | 2025-03-27 | 5.970 | 1,429,000 | -12,000 | 0.04% | 8,531,130 |
| 2025-03-28 | 2025-03-26 | 6.020 | 1,441,000 | +118,000 | 0.04% | 8,674,820 |
| 2025-03-27 | 2025-03-25 | 5.720 | 1,323,000 | +86,000 | 0.03% | 7,567,560 |
| 2025-03-26 | 2025-03-24 | 6.140 | 1,237,000 | +96,000 | 0.03% | 7,595,180 |
| 2025-03-25 | 2025-03-21 | 6.390 | 1,141,000 | +108,000 | 0.03% | 7,290,990 |
| 2025-03-24 | 2025-03-20 | 6.390 | 1,033,000 | +83,000 | 0.03% | 6,600,870 |
| 2025-03-21 | 2025-03-19 | 6.800 | 950,000 | +3,000 | 0.02% | 6,460,000 |
| 2025-03-20 | 2025-03-18 | 6.760 | 947,000 | -37,000 | 0.02% | 6,401,720 |
| 2025-03-19 | 2025-03-17 | 6.680 | 984,000 | +28,000 | 0.02% | 6,573,120 |
| 2025-03-18 | 2025-03-14 | 6.500 | 956,000 | -30,000 | 0.02% | 6,214,000 |
| 2025-03-17 | 2025-03-13 | 6.570 | 986,000 | -1,342,000 | 0.02% | 6,478,020 |
| 2025-03-14 | 2025-03-12 | 6.660 | 2,328,000 | -85,000 | 0.06% | 15,504,480 |
| 2025-03-13 | 2025-03-11 | 6.680 | 2,413,000 | -1,376,000 | 0.06% | 16,118,840 |
| 2025-03-12 | 2025-03-10 | 6.680 | 3,789,000 | -35,000 | 0.09% | 25,310,520 |
| 2025-03-11 | 2025-03-07 | 6.720 | 3,824,000 | -10,000 | 0.10% | 25,697,280 |
| 2025-03-10 | 2025-03-06 | 6.850 | 3,834,000 | +74,000 | 0.10% | 26,262,900 |
| 2025-03-07 | 2025-03-05 | 6.270 | 3,760,000 | +47,000 | 0.09% | 23,575,200 |
| 2025-03-06 | 2025-03-04 | 6.050 | 3,713,000 | -3,382,000 | 0.09% | 22,463,650 |
| 2025-03-05 | 2025-03-03 | 6.270 | 7,095,000 | +23,000 | 0.18% | 44,485,650 |
| 2025-03-04 | 2025-02-28 | 6.670 | 7,072,000 | -5,809,000 | 0.18% | 47,170,240 |
| 2025-03-03 | 2025-02-27 | 7.190 | 12,881,000 | +365,000 | 0.32% | 92,614,390 |
| 2025-02-28 | 2025-02-26 | 7.660 | 12,516,000 | -99,000 | 0.31% | 95,872,560 |
| 2025-02-27 | 2025-02-25 | 7.780 | 12,615,000 | +3,746,000 | 0.31% | 98,144,700 |
| 2025-02-26 | 2025-02-24 | 7.810 | 8,869,000 | -3,946,000 | 0.22% | 69,266,890 |
| 2025-02-25 | 2025-02-21 | 8.470 | 12,815,000 | +141,000 | 0.32% | 108,543,050 |
| 2025-02-24 | 2025-02-20 | 8.350 | 12,674,000 | +2,373,000 | 0.34% | 105,827,900 |
| 2025-02-21 | 2025-02-19 | 7.710 | 10,301,000 | +194,000 | 0.28% | 79,420,710 |
| 2025-02-20 | 2025-02-18 | 6.480 | 10,107,000 | +995,000 | 0.27% | 65,493,360 |
| 2025-02-19 | 2025-02-17 | 6.850 | 9,112,000 | +3,499,000 | 0.25% | 62,417,200 |
| 2025-02-18 | 2025-02-14 | 6.610 | 5,613,000 | +2,692,000 | 0.15% | 37,101,930 |
| 2025-02-17 | 2025-02-13 | 6.050 | 2,921,000 | +1,527,000 | 0.08% | 17,672,050 |
| 2025-02-14 | 2025-02-12 | 6.440 | 1,394,000 | +343,000 | 0.04% | 8,977,360 |
| 2025-02-13 | 2025-02-11 | 6.700 | 1,051,000 | +569,000 | 0.03% | 7,041,700 |
| 2025-02-12 | 2025-02-10 | 6.740 | 482,000 | -229,000 | 0.01% | 3,248,680 |
| 2025-02-11 | 2025-02-07 | 5.910 | 711,000 | +207,000 | 0.02% | 4,202,010 |
| 2025-02-10 | 2025-02-06 | 5.990 | 504,000 | +25,000 | 0.01% | 3,018,960 |
| 2025-02-07 | 2025-02-05 | 5.640 | 479,000 | -6,962,000 | 0.01% | 2,701,560 |
| 2025-02-06 | 2025-02-04 | 5.380 | 7,441,000 | -395,000 | 0.20% | 40,032,580 |
| 2025-02-05 | 2025-02-03 | 4.980 | 7,836,000 | +4,000 | 0.21% | 39,023,280 |
| 2025-02-04 | 2025-01-28 | 5.200 | 7,832,000 | +7,106,000 | 0.21% | 40,726,400 |
| 2025-02-03 | 2025-01-24 | 4.920 | 726,000 | -15,000 | 0.02% | 3,571,920 |
| 2025-01-27 | 2025-01-23 | 4.880 | 741,000 | +20,000 | 0.02% | 3,616,080 |
| 2025-01-24 | 2025-01-22 | 4.900 | 721,000 | -42,000 | 0.02% | 3,532,900 |
| 2025-01-23 | 2025-01-21 | 4.450 | 763,000 | +57,000 | 0.02% | 3,395,350 |
| 2025-01-22 | 2025-01-20 | 4.530 | 706,000 | +5,000 | 0.02% | 3,198,180 |
| 2025-01-21 | 2025-01-17 | 4.650 | 701,000 | +3,000 | 0.02% | 3,259,650 |
| 2025-01-20 | 2025-01-16 | 4.710 | 698,000 | +90,000 | 0.02% | 3,287,580 |
| 2025-01-17 | 2025-01-15 | 4.460 | 608,000 | +10,000 | 0.02% | 2,711,680 |
| 2025-01-16 | 2025-01-14 | 4.530 | 598,000 | -20,000 | 0.02% | 2,708,940 |
| 2025-01-15 | 2025-01-13 | 4.500 | 618,000 | +10,000 | 0.02% | 2,781,000 |
| 2025-01-14 | 2025-01-10 | 4.310 | 608,000 | +4,000 | 0.02% | 2,620,480 |
| 2025-01-13 | 2025-01-09 | 4.800 | 604,000 | +15,000 | 0.02% | 2,899,200 |
| 2025-01-10 | 2025-01-08 | 4.950 | 589,000 | +5,000 | 0.02% | 2,915,550 |
| 2025-01-09 | 2025-01-07 | 5.160 | 584,000 | -14,000 | 0.02% | 3,013,440 |
| 2025-01-08 | 2025-01-06 | 4.990 | 598,000 | +6,000 | 0.02% | 2,984,020 |
| 2025-01-07 | 2025-01-03 | 5.250 | 592,000 | -280,000 | 0.02% | 3,108,000 |
| 2025-01-06 | 2025-01-02 | 5.790 | 872,000 | +9,000 | 0.03% | 5,048,880 |
| 2025-01-03 | 2024-12-31 | 5.980 | 863,000 | +8,000 | 0.03% | 5,160,740 |
| 2025-01-02 | 2024-12-27 | 6.040 | 855,000 | -18,000 | 0.03% | 5,164,200 |
| 2024-12-30 | 2024-12-24 | 5.490 | 873,000 | +7,000 | 0.03% | 4,792,770 |
| 2024-12-27 | 2024-12-20 | 5.550 | 866,000 | +21,000 | 0.03% | 4,806,300 |
| 2024-12-23 | 2024-12-19 | 5.910 | 845,000 | +5,000 | 0.02% | 4,993,950 |
| 2024-12-20 | 2024-12-18 | 6.180 | 840,000 | +21,000 | 0.02% | 5,191,200 |
| 2024-12-19 | 2024-12-17 | 4.760 | 819,000 | -9,000 | 0.02% | 3,898,440 |
| 2024-12-18 | 2024-12-16 | 4.780 | 828,000 | -45,000 | 0.02% | 3,957,840 |
| 2024-12-17 | 2024-12-13 | 3.940 | 873,000 | +755,000 | 0.03% | 3,439,620 |
| 2024-12-16 | 2024-12-12 | 4.360 | 118,000 | -25,000 | 0.00% | 514,480 |
| 2024-12-12 | 2024-12-10 | 4.330 | 143,000 | -623,000 | 0.00% | 619,190 |
| 2024-12-11 | 2024-12-09 | 4.690 | 766,000 | +710,000 | 0.02% | 3,592,540 |
| 2024-12-10 | 2024-12-06 | 4.980 | 56,000 | -103,000 | 0.00% | 278,880 |
| 2024-12-09 | 2024-12-05 | 4.590 | 159,000 | +84,000 | 0.00% | 729,810 |
| 2024-12-06 | 2024-12-04 | 4.860 | 75,000 | -2,384,000 | 0.00% | 364,500 |
| 2024-12-05 | 2024-12-03 | 3.840 | 2,459,000 | -22,000 | 0.07% | 9,442,560 |
| 2024-12-04 | 2024-12-02 | 3.380 | 2,481,000 | +2,000 | 0.07% | 8,385,780 |
| 2024-12-03 | 2024-11-29 | 3.260 | 2,479,000 | -985,000 | 0.07% | 8,081,540 |
| 2024-12-02 | 2024-11-28 | 3.430 | 3,464,000 | +5,000 | 0.10% | 11,881,520 |
| 2024-11-29 | 2024-11-27 | 3.690 | 3,459,000 | +3,410,000 | 0.10% | 12,763,710 |
| 2024-11-28 | 2024-11-26 | 4.050 | 49,000 | -2,000 | 0.00% | 198,450 |
| 2024-11-27 | 2024-11-25 | 4.120 | 51,000 | +2,000 | 0.00% | 210,120 |
| 2024-11-22 | 2024-11-20 | 4.370 | 49,000 | -12,000 | 0.00% | 214,130 |
| 2024-11-21 | 2024-11-19 | 4.000 | 61,000 | +11,000 | 0.00% | 244,000 |
| 2024-11-20 | 2024-11-18 | 4.580 | 50,000 | +41,000 | 0.00% | 229,000 |
| 2024-11-18 | 2024-11-14 | 5.870 | 9,000 | +2,000 | 0.00% | 52,830 |
| 2024-11-15 | 2024-11-13 | 4.860 | 7,000 | +1,000 | 0.00% | 34,020 |
| 2024-11-12 | 2024-11-08 | 6.650 | 6,000 | +2,000 | 0.00% | 39,900 |
| 2024-11-11 | 2024-11-07 | 7.240 | 4,000 | +4,000 | 0.00% | 28,960 |
| 2024-11-08 | 2024-11-06 | 7.830 | 0 | -30,000 | ||
| 2024-10-25 | 2024-10-23 | 9.690 | 30,000 | -3,000 | 0.00% | 290,700 |
| 2024-10-23 | 2024-10-21 | 9.380 | 33,000 | +3,000 | 0.00% | 309,540 |
| 2024-10-10 | 2024-10-08 | 10.040 | 30,000 | -3,000 | 0.00% | 301,200 |
| 2024-10-09 | 2024-10-07 | 10.520 | 33,000 | +3,000 | 0.00% | 347,160 |
| 2024-10-08 | 2024-10-04 | 11.320 | 30,000 | -4,000 | 0.00% | 339,600 |
| 2024-10-07 | 2024-10-03 | 10.580 | 34,000 | +3,000 | 0.00% | 359,720 |
| 2024-10-04 | 2024-10-02 | 12.340 | 31,000 | -1,000 | 0.00% | 382,540 |
| 2024-10-03 | 2024-09-30 | 12.300 | 32,000 | -1,000 | 0.00% | 393,600 |
| 2024-10-02 | 2024-09-27 | 12.800 | 33,000 | +2,000 | 0.00% | 422,400 |
| 2024-09-27 | 2024-09-25 | 12.420 | 31,000 | +1,000 | 0.00% | 385,020 |
| 2024-09-26 | 2024-09-24 | 12.040 | 30,000 | -2,000 | 0.00% | 361,200 |
| 2024-09-25 | 2024-09-23 | 12.000 | 32,000 | +2,000 | 0.00% | 384,000 |
| 2024-09-11 | 2024-09-09 | 12.760 | 30,000 | -38,000 | 0.00% | 382,800 |
| 2024-09-10 | 2024-09-05 | 15.120 | 68,000 | -82,000 | 0.00% | 1,028,160 |
| 2024-09-09 | 2024-09-04 | 12.600 | 150,000 | +82,000 | 0.00% | 1,890,000 |
| 2024-09-02 | 2024-08-29 | 8.150 | 68,000 | -6,000 | 0.00% | 554,200 |
| 2024-08-28 | 2024-08-26 | 6.750 | 74,000 | -5,000 | 0.00% | 499,500 |
| 2024-08-27 | 2024-08-23 | 6.450 | 79,000 | -5,000 | 0.00% | 509,550 |
| 2024-08-26 | 2024-08-22 | 6.360 | 84,000 | +12,000 | 0.00% | 534,240 |
| 2024-08-23 | 2024-08-21 | 6.570 | 72,000 | +11,000 | 0.00% | 473,040 |
| 2024-08-22 | 2024-08-20 | 7.000 | 61,000 | -10,000 | 0.00% | 427,000 |
| 2024-08-20 | 2024-08-16 | 6.390 | 71,000 | +5,000 | 0.00% | 453,690 |
| 2024-08-19 | 2024-08-15 | 6.440 | 66,000 | +6,000 | 0.00% | 425,040 |
| 2024-08-16 | 2024-08-14 | 7.300 | 60,000 | +24,000 | 0.00% | 438,000 |
| 2024-08-08 | 2024-08-06 | 5.680 | 36,000 | -3,000 | 0.00% | 204,480 |
| 2024-08-06 | 2024-08-02 | 5.600 | 39,000 | -7,000 | 0.00% | 218,400 |
| 2024-07-31 | 2024-07-29 | 5.720 | 46,000 | +10,000 | 0.00% | 263,120 |
| 2024-07-25 | 2024-07-23 | 5.810 | 36,000 | -10,000 | 0.00% | 209,160 |
| 2024-07-08 | 2024-07-04 | 5.280 | 46,000 | -10,000 | 0.00% | 242,880 |
| 2024-07-05 | 2024-07-03 | 5.290 | 56,000 | -3,000 | 0.00% | 296,240 |
| 2024-06-26 | 2024-06-24 | 5.350 | 59,000 | -31,000 | 0.00% | 315,650 |
| 2024-06-25 | 2024-06-21 | 5.350 | 90,000 | -8,000 | 0.00% | 481,500 |
| 2024-06-24 | 2024-06-20 | 5.300 | 98,000 | +8,000 | 0.00% | 519,400 |
| 2024-06-19 | 2024-06-17 | 5.280 | 90,000 | +3,000 | 0.00% | 475,200 |
| 2024-06-18 | 2024-06-14 | 5.400 | 87,000 | -2,000 | 0.00% | 469,800 |
| 2024-06-17 | 2024-06-13 | 5.800 | 89,000 | 0.00% | 516,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy