History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.520 | 6,686,000 | +0 | 0.16% | 77,022,720 |
| 2025-10-13 | 2025-10-09 | 12.440 | 6,686,000 | +0 | 0.16% | 83,173,840 |
| 2025-10-10 | 2025-10-08 | 14.450 | 6,686,000 | +55,000 | 0.16% | 96,612,700 |
| 2025-10-09 | 2025-10-06 | 14.790 | 6,631,000 | +6,000 | 0.15% | 98,072,490 |
| 2025-10-08 | 2025-10-03 | 14.600 | 6,625,000 | +29,000 | 0.15% | 96,725,000 |
| 2025-10-06 | 2025-10-02 | 14.870 | 6,596,000 | -105,000 | 0.15% | 98,082,520 |
| 2025-10-03 | 2025-09-30 | 14.220 | 6,701,000 | +181,000 | 0.16% | 95,288,220 |
| 2025-10-02 | 2025-09-29 | 13.420 | 6,520,000 | -173,000 | 0.15% | 87,498,400 |
| 2025-09-30 | 2025-09-26 | 12.160 | 6,693,000 | +24,000 | 0.16% | 81,386,880 |
| 2025-09-29 | 2025-09-25 | 12.380 | 6,669,000 | -116,000 | 0.15% | 82,562,220 |
| 2025-09-26 | 2025-09-24 | 11.720 | 6,785,000 | -26,000 | 0.16% | 79,520,200 |
| 2025-09-25 | 2025-09-23 | 11.690 | 6,811,000 | +5,000 | 0.16% | 79,620,590 |
| 2025-09-24 | 2025-09-22 | 11.400 | 6,806,000 | +1,117,000 | 0.16% | 77,588,400 |
| 2025-09-23 | 2025-09-19 | 10.550 | 5,689,000 | -22,000 | 0.13% | 60,018,950 |
| 2025-09-22 | 2025-09-18 | 10.620 | 5,711,000 | -70,000 | 0.13% | 60,650,820 |
| 2025-09-19 | 2025-09-17 | 9.880 | 5,781,000 | +106,000 | 0.13% | 57,116,280 |
| 2025-09-18 | 2025-09-16 | 9.880 | 5,675,000 | +85,000 | 0.13% | 56,069,000 |
| 2025-09-16 | 2025-09-12 | 10.220 | 5,590,000 | +5,000 | 0.13% | 57,129,800 |
| 2025-09-15 | 2025-09-11 | 10.220 | 5,585,000 | +168,000 | 0.13% | 57,078,700 |
| 2025-09-12 | 2025-09-10 | 10.030 | 5,417,000 | +148,000 | 0.13% | 54,332,510 |
| 2025-09-11 | 2025-09-09 | 10.260 | 5,269,000 | +113,000 | 0.12% | 54,059,940 |
| 2025-09-10 | 2025-09-08 | 10.710 | 5,156,000 | -97,000 | 0.12% | 55,220,760 |
| 2025-09-09 | 2025-09-05 | 10.680 | 5,253,000 | +491,000 | 0.12% | 56,102,040 |
| 2025-09-08 | 2025-09-04 | 9.520 | 4,762,000 | +142,000 | 0.11% | 45,334,240 |
| 2025-09-05 | 2025-09-03 | 10.040 | 4,620,000 | +146,000 | 0.11% | 46,384,800 |
| 2025-09-04 | 2025-09-02 | 9.840 | 4,474,000 | -9,000 | 0.10% | 44,024,160 |
| 2025-09-03 | 2025-09-01 | 9.990 | 4,483,000 | +214,000 | 0.11% | 44,785,170 |
| 2025-09-02 | 2025-08-29 | 10.310 | 4,269,000 | +888,000 | 0.11% | 44,013,390 |
| 2025-09-01 | 2025-08-28 | 10.060 | 3,381,000 | -391,000 | 0.08% | 34,012,860 |
| 2025-08-29 | 2025-08-27 | 10.280 | 3,772,000 | +153,000 | 0.09% | 38,776,160 |
| 2025-08-28 | 2025-08-26 | 10.350 | 3,619,000 | -45,000 | 0.09% | 37,456,650 |
| 2025-08-27 | 2025-08-25 | 10.470 | 3,664,000 | -1,270,000 | 0.09% | 38,362,080 |
| 2025-08-26 | 2025-08-22 | 10.170 | 4,934,000 | +1,356,000 | 0.12% | 50,178,780 |
| 2025-08-25 | 2025-08-21 | 9.220 | 3,578,000 | -338,000 | 0.09% | 32,989,160 |
| 2025-08-22 | 2025-08-20 | 8.660 | 3,916,000 | -504,000 | 0.10% | 33,912,560 |
| 2025-08-21 | 2025-08-19 | 8.740 | 4,420,000 | +240,000 | 0.11% | 38,630,800 |
| 2025-08-20 | 2025-08-18 | 9.000 | 4,180,000 | +705,000 | 0.10% | 37,620,000 |
| 2025-08-19 | 2025-08-15 | 9.250 | 3,475,000 | +1,122,000 | 0.09% | 32,143,750 |
| 2025-08-18 | 2025-08-14 | 9.130 | 2,353,000 | +244,000 | 0.06% | 21,482,890 |
| 2025-08-15 | 2025-08-13 | 8.180 | 2,109,000 | -714,703 | 0.05% | 17,251,620 |
| 2025-08-14 | 2025-08-12 | 7.450 | 2,823,703 | +334,000 | 0.07% | 21,036,587 |
| 2025-08-13 | 2025-08-11 | 7.450 | 2,489,703 | -370,000 | 0.06% | 18,548,287 |
| 2025-08-12 | 2025-08-08 | 7.110 | 2,859,703 | +359,000 | 0.07% | 20,332,488 |
| 2025-08-11 | 2025-08-07 | 7.260 | 2,500,703 | -264,000 | 0.06% | 18,155,104 |
| 2025-08-08 | 2025-08-06 | 7.420 | 2,764,703 | -173,000 | 0.07% | 20,514,096 |
| 2025-08-07 | 2025-08-05 | 6.600 | 2,937,703 | +57,000 | 0.07% | 19,388,840 |
| 2025-08-06 | 2025-08-04 | 6.190 | 2,880,703 | +277,000 | 0.07% | 17,831,552 |
| 2025-08-05 | 2025-08-01 | 5.700 | 2,603,703 | +72,000 | 0.06% | 14,841,107 |
| 2025-08-04 | 2025-07-31 | 6.060 | 2,531,703 | +9,000 | 0.06% | 15,342,120 |
| 2025-07-31 | 2025-07-29 | 6.330 | 2,522,703 | +150,000 | 0.06% | 15,968,710 |
| 2025-07-30 | 2025-07-28 | 6.300 | 2,372,703 | -247,000 | 0.06% | 14,948,029 |
| 2025-07-29 | 2025-07-25 | 6.420 | 2,619,703 | +382,000 | 0.07% | 16,818,493 |
| 2025-07-28 | 2025-07-24 | 5.950 | 2,237,703 | +9,000 | 0.06% | 13,314,333 |
| 2025-07-25 | 2025-07-23 | 5.880 | 2,228,703 | +10,000 | 0.06% | 13,104,774 |
| 2025-07-24 | 2025-07-22 | 5.850 | 2,218,703 | +43,000 | 0.06% | 12,979,413 |
| 2025-07-23 | 2025-07-21 | 5.950 | 2,175,703 | -32,000 | 0.05% | 12,945,433 |
| 2025-07-22 | 2025-07-18 | 6.090 | 2,207,703 | +162,000 | 0.05% | 13,444,911 |
| 2025-07-21 | 2025-07-17 | 6.080 | 2,045,703 | -59,000 | 0.05% | 12,437,874 |
| 2025-07-18 | 2025-07-16 | 5.920 | 2,104,703 | +233,000 | 0.05% | 12,459,842 |
| 2025-07-17 | 2025-07-15 | 5.980 | 1,871,703 | +143,000 | 0.05% | 11,192,784 |
| 2025-07-16 | 2025-07-14 | 5.790 | 1,728,703 | +18,000 | 0.04% | 10,009,190 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,710,703 | +16,000 | 0.04% | 9,494,402 |
| 2025-07-14 | 2025-07-10 | 5.490 | 1,694,703 | -134,000 | 0.04% | 9,303,919 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,828,703 | -127,000 | 0.05% | 10,003,005 |
| 2025-07-10 | 2025-07-08 | 5.480 | 1,955,703 | +148,000 | 0.05% | 10,717,252 |
| 2025-07-09 | 2025-07-07 | 5.350 | 1,807,703 | +86,000 | 0.04% | 9,671,211 |
| 2025-07-08 | 2025-07-04 | 5.430 | 1,721,703 | -65,000 | 0.04% | 9,348,847 |
| 2025-07-07 | 2025-07-03 | 5.490 | 1,786,703 | +207,000 | 0.04% | 9,808,999 |
| 2025-07-04 | 2025-07-02 | 5.730 | 1,579,703 | +67,000 | 0.04% | 9,051,698 |
| 2025-07-03 | 2025-06-30 | 5.810 | 1,512,703 | +3,000 | 0.04% | 8,788,804 |
| 2025-07-02 | 2025-06-27 | 5.770 | 1,509,703 | +143,000 | 0.04% | 8,710,986 |
| 2025-06-30 | 2025-06-26 | 5.550 | 1,366,703 | -45,000 | 0.03% | 7,585,202 |
| 2025-06-27 | 2025-06-25 | 5.640 | 1,411,703 | -121,000 | 0.04% | 7,962,005 |
| 2025-06-26 | 2025-06-24 | 5.670 | 1,532,703 | -21,000 | 0.04% | 8,690,426 |
| 2025-06-25 | 2025-06-23 | 5.400 | 1,553,703 | -815,000 | 0.04% | 8,389,996 |
| 2025-06-24 | 2025-06-20 | 5.880 | 2,368,703 | -34,000 | 0.06% | 13,927,974 |
| 2025-06-23 | 2025-06-19 | 5.890 | 2,402,703 | -47,000 | 0.06% | 14,151,921 |
| 2025-06-20 | 2025-06-18 | 5.950 | 2,449,703 | -5,000 | 0.06% | 14,575,733 |
| 2025-06-19 | 2025-06-17 | 5.810 | 2,454,703 | -234,000 | 0.06% | 14,261,824 |
| 2025-06-18 | 2025-06-16 | 6.110 | 2,688,703 | -30,000 | 0.07% | 16,427,975 |
| 2025-06-17 | 2025-06-13 | 6.090 | 2,718,703 | +207,000 | 0.07% | 16,556,901 |
| 2025-06-16 | 2025-06-12 | 6.070 | 2,511,703 | +693,000 | 0.06% | 15,246,037 |
| 2025-06-13 | 2025-06-11 | 5.840 | 1,818,703 | +42,000 | 0.05% | 10,621,226 |
| 2025-06-12 | 2025-06-10 | 5.940 | 1,776,703 | -104,000 | 0.04% | 10,553,616 |
| 2025-06-11 | 2025-06-09 | 5.090 | 1,880,703 | +65,000 | 0.05% | 9,572,778 |
| 2025-06-10 | 2025-06-06 | 4.750 | 1,815,703 | +59,000 | 0.05% | 8,624,589 |
| 2025-06-09 | 2025-06-05 | 4.790 | 1,756,703 | +510,000 | 0.04% | 8,414,607 |
| 2025-06-06 | 2025-06-04 | 4.630 | 1,246,703 | +76,000 | 0.03% | 5,772,235 |
| 2025-06-05 | 2025-06-03 | 4.630 | 1,170,703 | -38,000 | 0.03% | 5,420,355 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,208,703 | +8,000 | 0.03% | 5,414,989 |
| 2025-06-03 | 2025-05-30 | 4.600 | 1,200,703 | -1,000 | 0.03% | 5,523,234 |
| 2025-06-02 | 2025-05-29 | 4.750 | 1,201,703 | -16,000 | 0.03% | 5,708,089 |
| 2025-05-30 | 2025-05-28 | 4.450 | 1,217,703 | +19,000 | 0.03% | 5,418,778 |
| 2025-05-29 | 2025-05-27 | 4.600 | 1,198,703 | -45,000 | 0.03% | 5,514,034 |
| 2025-05-28 | 2025-05-26 | 4.460 | 1,243,703 | -105,000 | 0.03% | 5,546,915 |
| 2025-05-27 | 2025-05-23 | 4.570 | 1,348,703 | -862,000 | 0.03% | 6,163,573 |
| 2025-05-26 | 2025-05-22 | 4.790 | 2,210,703 | +118,000 | 0.05% | 10,589,267 |
| 2025-05-23 | 2025-05-21 | 4.880 | 2,092,703 | +40,000 | 0.05% | 10,212,391 |
| 2025-05-22 | 2025-05-20 | 4.740 | 2,052,703 | +1,045,000 | 0.05% | 9,729,812 |
| 2025-05-21 | 2025-05-19 | 4.410 | 1,007,703 | +33,000 | 0.03% | 4,443,970 |
| 2025-05-20 | 2025-05-16 | 4.320 | 974,703 | -4,000 | 0.02% | 4,210,717 |
| 2025-05-19 | 2025-05-15 | 4.280 | 978,703 | +51,000 | 0.02% | 4,188,849 |
| 2025-05-16 | 2025-05-14 | 4.500 | 927,703 | -40,000 | 0.02% | 4,174,664 |
| 2025-05-15 | 2025-05-13 | 4.560 | 967,703 | +41,000 | 0.02% | 4,412,726 |
| 2025-05-14 | 2025-05-12 | 4.770 | 926,703 | -52,000 | 0.02% | 4,420,373 |
| 2025-05-13 | 2025-05-09 | 4.630 | 978,703 | +98,000 | 0.02% | 4,531,395 |
| 2025-05-12 | 2025-05-08 | 4.700 | 880,703 | -10,000 | 0.02% | 4,139,304 |
| 2025-05-09 | 2025-05-07 | 4.650 | 890,703 | +41,000 | 0.02% | 4,141,769 |
| 2025-05-08 | 2025-05-06 | 4.850 | 849,703 | -7,000 | 0.02% | 4,121,060 |
| 2025-05-07 | 2025-05-02 | 5.110 | 856,703 | -41,000 | 0.02% | 4,377,752 |
| 2025-05-06 | 2025-04-30 | 5.160 | 897,703 | +37,000 | 0.02% | 4,632,147 |
| 2025-05-02 | 2025-04-29 | 5.000 | 860,703 | +56,000 | 0.02% | 4,303,515 |
| 2025-04-30 | 2025-04-28 | 5.090 | 804,703 | -29,000 | 0.02% | 4,095,938 |
| 2025-04-29 | 2025-04-25 | 4.940 | 833,703 | -131,000 | 0.02% | 4,118,493 |
| 2025-04-28 | 2025-04-24 | 4.900 | 964,703 | +11,000 | 0.02% | 4,727,045 |
| 2025-04-25 | 2025-04-23 | 4.880 | 953,703 | +26,000 | 0.02% | 4,654,071 |
| 2025-04-24 | 2025-04-22 | 4.710 | 927,703 | +167,000 | 0.02% | 4,369,481 |
| 2025-04-23 | 2025-04-17 | 4.550 | 760,703 | +3,000 | 0.02% | 3,461,199 |
| 2025-04-22 | 2025-04-16 | 4.580 | 757,703 | -4,000 | 0.02% | 3,470,280 |
| 2025-04-17 | 2025-04-15 | 4.920 | 761,703 | +3,000 | 0.02% | 3,747,579 |
| 2025-04-16 | 2025-04-14 | 4.810 | 758,703 | -24,000 | 0.02% | 3,649,361 |
| 2025-04-15 | 2025-04-11 | 4.650 | 782,703 | +11,000 | 0.02% | 3,639,569 |
| 2025-04-14 | 2025-04-10 | 4.330 | 771,703 | -135,000 | 0.02% | 3,341,474 |
| 2025-04-11 | 2025-04-09 | 4.390 | 906,703 | -100,000 | 0.02% | 3,980,426 |
| 2025-04-10 | 2025-04-08 | 4.160 | 1,006,703 | -14,000 | 0.03% | 4,187,884 |
| 2025-04-09 | 2025-04-07 | 3.970 | 1,020,703 | -195,000 | 0.03% | 4,052,191 |
| 2025-04-08 | 2025-04-03 | 5.340 | 1,215,703 | +244,000 | 0.03% | 6,491,854 |
| 2025-04-07 | 2025-04-02 | 5.800 | 971,703 | +124,000 | 0.02% | 5,635,877 |
| 2025-04-03 | 2025-04-01 | 5.890 | 847,703 | +24,000 | 0.02% | 4,992,971 |
| 2025-04-02 | 2025-03-31 | 5.890 | 823,703 | -9,000 | 0.02% | 4,851,611 |
| 2025-04-01 | 2025-03-28 | 6.290 | 832,703 | -144,000 | 0.02% | 5,237,702 |
| 2025-03-31 | 2025-03-27 | 5.970 | 976,703 | -54,000 | 0.02% | 5,830,917 |
| 2025-03-28 | 2025-03-26 | 6.020 | 1,030,703 | +89,000 | 0.03% | 6,204,832 |
| 2025-03-27 | 2025-03-25 | 5.720 | 941,703 | +77,000 | 0.02% | 5,386,541 |
| 2025-03-26 | 2025-03-24 | 6.140 | 864,703 | -82,000 | 0.02% | 5,309,276 |
| 2025-03-25 | 2025-03-21 | 6.390 | 946,703 | +32,000 | 0.02% | 6,049,432 |
| 2025-03-24 | 2025-03-20 | 6.390 | 914,703 | +14,000 | 0.02% | 5,844,952 |
| 2025-03-21 | 2025-03-19 | 6.800 | 900,703 | +106,000 | 0.02% | 6,124,780 |
| 2025-03-20 | 2025-03-18 | 6.760 | 794,703 | -107,000 | 0.02% | 5,372,192 |
| 2025-03-19 | 2025-03-17 | 6.680 | 901,703 | -816,000 | 0.02% | 6,023,376 |
| 2025-03-18 | 2025-03-14 | 6.500 | 1,717,703 | +200,000 | 0.04% | 11,165,070 |
| 2025-03-17 | 2025-03-13 | 6.570 | 1,517,703 | -26,000 | 0.04% | 9,971,309 |
| 2025-03-14 | 2025-03-12 | 6.660 | 1,543,703 | -7,000 | 0.04% | 10,281,062 |
| 2025-03-13 | 2025-03-11 | 6.680 | 1,550,703 | -121,000 | 0.04% | 10,358,696 |
| 2025-03-12 | 2025-03-10 | 6.680 | 1,671,703 | +52,000 | 0.04% | 11,166,976 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,619,703 | -70,000 | 0.04% | 10,884,404 |
| 2025-03-10 | 2025-03-06 | 6.850 | 1,689,703 | +819,000 | 0.04% | 11,574,466 |
| 2025-03-07 | 2025-03-05 | 6.270 | 870,703 | +165,000 | 0.02% | 5,459,308 |
| 2025-03-06 | 2025-03-04 | 6.050 | 705,703 | +126,000 | 0.02% | 4,269,503 |
| 2025-03-05 | 2025-03-03 | 6.270 | 579,703 | -855,297 | 0.01% | 3,634,738 |
| 2025-03-04 | 2025-02-28 | 6.670 | 1,435,000 | +720,297 | 0.04% | 9,571,450 |
| 2025-03-03 | 2025-02-27 | 7.190 | 714,703 | -48,000 | 0.02% | 5,138,715 |
| 2025-02-28 | 2025-02-26 | 7.660 | 762,703 | -1,199,000 | 0.02% | 5,842,305 |
| 2025-02-27 | 2025-02-25 | 7.780 | 1,961,703 | +1,284,000 | 0.05% | 15,262,049 |
| 2025-02-26 | 2025-02-24 | 7.810 | 677,703 | -334,000 | 0.02% | 5,292,860 |
| 2025-02-25 | 2025-02-21 | 8.470 | 1,011,703 | +127,000 | 0.03% | 8,569,124 |
| 2025-02-24 | 2025-02-20 | 8.350 | 884,703 | -155,000 | 0.02% | 7,387,270 |
| 2025-02-21 | 2025-02-19 | 7.710 | 1,039,703 | -81,000 | 0.03% | 8,016,110 |
| 2025-02-20 | 2025-02-18 | 6.480 | 1,120,703 | -317,000 | 0.03% | 7,262,155 |
| 2025-02-19 | 2025-02-17 | 6.850 | 1,437,703 | -338,000 | 0.04% | 9,848,266 |
| 2025-02-18 | 2025-02-14 | 6.610 | 1,775,703 | -66,000 | 0.05% | 11,737,397 |
| 2025-02-17 | 2025-02-13 | 6.050 | 1,841,703 | -386,000 | 0.05% | 11,142,303 |
| 2025-02-14 | 2025-02-12 | 6.440 | 2,227,703 | +103,000 | 0.06% | 14,346,407 |
| 2025-02-13 | 2025-02-11 | 6.700 | 2,124,703 | +79,000 | 0.06% | 14,235,510 |
| 2025-02-12 | 2025-02-10 | 6.740 | 2,045,703 | +16,703 | 0.06% | 13,788,038 |
| 2025-02-11 | 2025-02-07 | 5.910 | 2,029,000 | +412,000 | 0.06% | 11,991,390 |
| 2025-02-10 | 2025-02-06 | 5.990 | 1,617,000 | +532,000 | 0.04% | 9,685,830 |
| 2025-02-07 | 2025-02-05 | 5.640 | 1,085,000 | +283,000 | 0.03% | 6,119,400 |
| 2025-02-06 | 2025-02-04 | 5.380 | 802,000 | -33,000 | 0.02% | 4,314,760 |
| 2025-02-05 | 2025-02-03 | 4.980 | 835,000 | -5,000 | 0.02% | 4,158,300 |
| 2025-02-04 | 2025-01-28 | 5.200 | 840,000 | -348,000 | 0.02% | 4,368,000 |
| 2025-02-03 | 2025-01-24 | 4.920 | 1,188,000 | +400,000 | 0.03% | 5,844,960 |
| 2025-01-27 | 2025-01-23 | 4.880 | 788,000 | +11,000 | 0.02% | 3,845,440 |
| 2025-01-24 | 2025-01-22 | 4.900 | 777,000 | -171,000 | 0.02% | 3,807,300 |
| 2025-01-23 | 2025-01-21 | 4.450 | 948,000 | +104,000 | 0.03% | 4,218,600 |
| 2025-01-22 | 2025-01-20 | 4.530 | 844,000 | -112,000 | 0.02% | 3,823,320 |
| 2025-01-21 | 2025-01-17 | 4.650 | 956,000 | -25,000 | 0.03% | 4,445,400 |
| 2025-01-20 | 2025-01-16 | 4.710 | 981,000 | -62,000 | 0.03% | 4,620,510 |
| 2025-01-17 | 2025-01-15 | 4.460 | 1,043,000 | +85,000 | 0.03% | 4,651,780 |
| 2025-01-16 | 2025-01-14 | 4.530 | 958,000 | +147,000 | 0.03% | 4,339,740 |
| 2025-01-15 | 2025-01-13 | 4.500 | 811,000 | +36,000 | 0.02% | 3,649,500 |
| 2025-01-14 | 2025-01-10 | 4.310 | 775,000 | -8,000 | 0.02% | 3,340,250 |
| 2025-01-13 | 2025-01-09 | 4.800 | 783,000 | +19,000 | 0.02% | 3,758,400 |
| 2025-01-10 | 2025-01-08 | 4.950 | 764,000 | -8,000 | 0.02% | 3,781,800 |
| 2025-01-09 | 2025-01-07 | 5.160 | 772,000 | +23,000 | 0.02% | 3,983,520 |
| 2025-01-08 | 2025-01-06 | 4.990 | 749,000 | -38,000 | 0.02% | 3,737,510 |
| 2025-01-07 | 2025-01-03 | 5.250 | 787,000 | +35,000 | 0.02% | 4,131,750 |
| 2025-01-06 | 2025-01-02 | 5.790 | 752,000 | -17,000 | 0.02% | 4,354,080 |
| 2025-01-03 | 2024-12-31 | 5.980 | 769,000 | +91,000 | 0.02% | 4,598,620 |
| 2025-01-02 | 2024-12-27 | 6.040 | 678,000 | -34,000 | 0.02% | 4,095,120 |
| 2024-12-30 | 2024-12-24 | 5.490 | 712,000 | -107,000 | 0.02% | 3,908,880 |
| 2024-12-27 | 2024-12-20 | 5.550 | 819,000 | +125,000 | 0.02% | 4,545,450 |
| 2024-12-23 | 2024-12-19 | 5.910 | 694,000 | +58,000 | 0.02% | 4,101,540 |
| 2024-12-20 | 2024-12-18 | 6.180 | 636,000 | -147,000 | 0.02% | 3,930,480 |
| 2024-12-19 | 2024-12-17 | 4.760 | 783,000 | +127,000 | 0.02% | 3,727,080 |
| 2024-12-18 | 2024-12-16 | 4.780 | 656,000 | -10,000 | 0.02% | 3,135,680 |
| 2024-12-17 | 2024-12-13 | 3.940 | 666,000 | +92,000 | 0.02% | 2,624,040 |
| 2024-12-16 | 2024-12-12 | 4.360 | 574,000 | +139,000 | 0.02% | 2,502,640 |
| 2024-12-13 | 2024-12-11 | 3.960 | 435,000 | +35,000 | 0.01% | 1,722,600 |
| 2024-12-12 | 2024-12-10 | 4.330 | 400,000 | -16,000 | 0.01% | 1,732,000 |
| 2024-12-11 | 2024-12-09 | 4.690 | 416,000 | -6,000 | 0.01% | 1,951,040 |
| 2024-12-10 | 2024-12-06 | 4.980 | 422,000 | -78,000 | 0.01% | 2,101,560 |
| 2024-12-09 | 2024-12-05 | 4.590 | 500,000 | +113,000 | 0.01% | 2,295,000 |
| 2024-12-06 | 2024-12-04 | 4.860 | 387,000 | +216,000 | 0.01% | 1,880,820 |
| 2024-12-05 | 2024-12-03 | 3.840 | 171,000 | +5,000 | 0.01% | 656,640 |
| 2024-12-04 | 2024-12-02 | 3.380 | 166,000 | -50,000 | 0.00% | 561,080 |
| 2024-12-03 | 2024-11-29 | 3.260 | 216,000 | +17,000 | 0.01% | 704,160 |
| 2024-11-29 | 2024-11-27 | 3.690 | 199,000 | -238,000 | 0.01% | 734,310 |
| 2024-11-28 | 2024-11-26 | 4.050 | 437,000 | +95,000 | 0.01% | 1,769,850 |
| 2024-11-27 | 2024-11-25 | 4.120 | 342,000 | +150,000 | 0.01% | 1,409,040 |
| 2024-11-26 | 2024-11-22 | 4.080 | 192,000 | +10,000 | 0.01% | 783,360 |
| 2024-11-25 | 2024-11-21 | 4.040 | 182,000 | -51,000 | 0.01% | 735,280 |
| 2024-11-22 | 2024-11-20 | 4.370 | 233,000 | +2,000 | 0.01% | 1,018,210 |
| 2024-11-21 | 2024-11-19 | 4.000 | 231,000 | +54,000 | 0.01% | 924,000 |
| 2024-11-20 | 2024-11-18 | 4.580 | 177,000 | +5,000 | 0.01% | 810,660 |
| 2024-11-19 | 2024-11-15 | 5.350 | 172,000 | -6,000 | 0.01% | 920,200 |
| 2024-11-18 | 2024-11-14 | 5.870 | 178,000 | +90,000 | 0.01% | 1,044,860 |
| 2024-11-14 | 2024-11-12 | 5.330 | 88,000 | -5,000 | 0.00% | 469,040 |
| 2024-11-12 | 2024-11-08 | 6.650 | 93,000 | -16,000 | 0.00% | 618,450 |
| 2024-11-08 | 2024-11-06 | 7.830 | 109,000 | +1,000 | 0.00% | 853,470 |
| 2024-11-07 | 2024-11-05 | 7.860 | 108,000 | -17,000 | 0.00% | 848,880 |
| 2024-11-06 | 2024-11-04 | 8.600 | 125,000 | -18,000 | 0.00% | 1,075,000 |
| 2024-11-05 | 2024-11-01 | 8.990 | 143,000 | -17,000 | 0.00% | 1,285,570 |
| 2024-11-04 | 2024-10-31 | 9.790 | 160,000 | +5,000 | 0.00% | 1,566,400 |
| 2024-11-01 | 2024-10-30 | 9.820 | 155,000 | -9,000 | 0.00% | 1,522,100 |
| 2024-10-31 | 2024-10-29 | 10.060 | 164,000 | +19,000 | 0.00% | 1,649,840 |
| 2024-10-30 | 2024-10-28 | 9.800 | 145,000 | +1,000 | 0.00% | 1,421,000 |
| 2024-10-29 | 2024-10-25 | 9.830 | 144,000 | -5,000 | 0.00% | 1,415,520 |
| 2024-10-28 | 2024-10-24 | 9.570 | 149,000 | +1,000 | 0.00% | 1,425,930 |
| 2024-10-25 | 2024-10-23 | 9.690 | 148,000 | +1,000 | 0.00% | 1,434,120 |
| 2024-10-24 | 2024-10-22 | 9.490 | 147,000 | +1,000 | 0.00% | 1,395,030 |
| 2024-10-23 | 2024-10-21 | 9.380 | 146,000 | +1,000 | 0.00% | 1,369,480 |
| 2024-10-21 | 2024-10-17 | 8.640 | 145,000 | -1,000 | 0.00% | 1,252,800 |
| 2024-10-18 | 2024-10-16 | 8.720 | 146,000 | +1,000 | 0.00% | 1,273,120 |
| 2024-10-17 | 2024-10-15 | 9.440 | 145,000 | -1,000 | 0.00% | 1,368,800 |
| 2024-10-15 | 2024-10-10 | 10.100 | 146,000 | -1,000 | 0.00% | 1,474,600 |
| 2024-10-09 | 2024-10-07 | 10.520 | 147,000 | +19,000 | 0.00% | 1,546,440 |
| 2024-10-08 | 2024-10-04 | 11.320 | 128,000 | -7,000 | 0.00% | 1,448,960 |
| 2024-10-07 | 2024-10-03 | 10.580 | 135,000 | +5,000 | 0.00% | 1,428,300 |
| 2024-10-04 | 2024-10-02 | 12.340 | 130,000 | -13,000 | 0.00% | 1,604,200 |
| 2024-10-03 | 2024-09-30 | 12.300 | 143,000 | +3,000 | 0.00% | 1,758,900 |
| 2024-09-30 | 2024-09-26 | 12.500 | 140,000 | -3,000 | 0.00% | 1,750,000 |
| 2024-09-27 | 2024-09-25 | 12.420 | 143,000 | -8,000 | 0.00% | 1,776,060 |
| 2024-09-26 | 2024-09-24 | 12.040 | 151,000 | -10,000 | 0.00% | 1,818,040 |
| 2024-09-25 | 2024-09-23 | 12.000 | 161,000 | +13,000 | 0.00% | 1,932,000 |
| 2024-09-24 | 2024-09-20 | 13.200 | 148,000 | -10,000 | 0.00% | 1,953,600 |
| 2024-09-23 | 2024-09-19 | 13.100 | 158,000 | -94,000 | 0.00% | 2,069,800 |
| 2024-09-20 | 2024-09-17 | 13.040 | 252,000 | +49,000 | 0.01% | 3,286,080 |
| 2024-09-19 | 2024-09-16 | 13.380 | 203,000 | +3,000 | 0.01% | 2,716,140 |
| 2024-09-17 | 2024-09-13 | 14.080 | 200,000 | -2,000 | 0.01% | 2,816,000 |
| 2024-09-16 | 2024-09-12 | 14.040 | 202,000 | +7,000 | 0.01% | 2,836,080 |
| 2024-09-13 | 2024-09-11 | 13.960 | 195,000 | -11,000 | 0.01% | 2,722,200 |
| 2024-09-12 | 2024-09-10 | 15.600 | 206,000 | -4,000 | 0.01% | 3,213,600 |
| 2024-09-11 | 2024-09-09 | 12.760 | 210,000 | +10,000 | 0.01% | 2,679,600 |
| 2024-09-10 | 2024-09-05 | 15.120 | 200,000 | -25,000 | 0.01% | 3,024,000 |
| 2024-09-09 | 2024-09-04 | 12.600 | 225,000 | -58,000 | 0.01% | 2,835,000 |
| 2024-09-05 | 2024-09-03 | 10.800 | 283,000 | -7,000 | 0.01% | 3,056,400 |
| 2024-09-04 | 2024-09-02 | 9.260 | 290,000 | -22,000 | 0.01% | 2,685,400 |
| 2024-09-03 | 2024-08-30 | 8.490 | 312,000 | -40,000 | 0.01% | 2,648,880 |
| 2024-09-02 | 2024-08-29 | 8.150 | 352,000 | -37,000 | 0.01% | 2,868,800 |
| 2024-08-30 | 2024-08-28 | 6.700 | 389,000 | -33,000 | 0.01% | 2,606,300 |
| 2024-08-29 | 2024-08-27 | 6.060 | 422,000 | +6,000 | 0.01% | 2,557,320 |
| 2024-08-28 | 2024-08-26 | 6.750 | 416,000 | -36,000 | 0.01% | 2,808,000 |
| 2024-08-27 | 2024-08-23 | 6.450 | 452,000 | +1,000 | 0.01% | 2,915,400 |
| 2024-08-26 | 2024-08-22 | 6.360 | 451,000 | +53,000 | 0.01% | 2,868,360 |
| 2024-08-23 | 2024-08-21 | 6.570 | 398,000 | +48,000 | 0.01% | 2,614,860 |
| 2024-08-22 | 2024-08-20 | 7.000 | 350,000 | -15,000 | 0.01% | 2,450,000 |
| 2024-08-21 | 2024-08-19 | 6.520 | 365,000 | +18,000 | 0.01% | 2,379,800 |
| 2024-08-20 | 2024-08-16 | 6.390 | 347,000 | -80,000 | 0.01% | 2,217,330 |
| 2024-08-19 | 2024-08-15 | 6.440 | 427,000 | -63,000 | 0.01% | 2,749,880 |
| 2024-08-16 | 2024-08-14 | 7.300 | 490,000 | -107,000 | 0.01% | 3,577,000 |
| 2024-08-15 | 2024-08-13 | 6.250 | 597,000 | +5,000 | 0.02% | 3,731,250 |
| 2024-08-14 | 2024-08-12 | 6.300 | 592,000 | +35,000 | 0.02% | 3,729,600 |
| 2024-08-13 | 2024-08-09 | 5.780 | 557,000 | +3,000 | 0.02% | 3,219,460 |
| 2024-08-12 | 2024-08-08 | 5.840 | 554,000 | +13,000 | 0.02% | 3,235,360 |
| 2024-08-09 | 2024-08-07 | 5.880 | 541,000 | +29,000 | 0.02% | 3,181,080 |
| 2024-08-08 | 2024-08-06 | 5.680 | 512,000 | -1,000 | 0.01% | 2,908,160 |
| 2024-08-07 | 2024-08-05 | 5.490 | 513,000 | -1,000 | 0.02% | 2,816,370 |
| 2024-08-06 | 2024-08-02 | 5.600 | 514,000 | -40,000 | 0.02% | 2,878,400 |
| 2024-08-05 | 2024-08-01 | 5.540 | 554,000 | -17,000 | 0.02% | 3,069,160 |
| 2024-08-02 | 2024-07-31 | 5.100 | 571,000 | +29,000 | 0.02% | 2,912,100 |
| 2024-08-01 | 2024-07-30 | 5.570 | 542,000 | +5,000 | 0.02% | 3,018,940 |
| 2024-07-31 | 2024-07-29 | 5.720 | 537,000 | -7,000 | 0.02% | 3,071,640 |
| 2024-07-30 | 2024-07-26 | 5.810 | 544,000 | -6,000 | 0.02% | 3,160,640 |
| 2024-07-29 | 2024-07-25 | 5.770 | 550,000 | -1,000 | 0.02% | 3,173,500 |
| 2024-07-26 | 2024-07-24 | 5.810 | 551,000 | -14,000 | 0.02% | 3,201,310 |
| 2024-07-25 | 2024-07-23 | 5.810 | 565,000 | -41,000 | 0.02% | 3,282,650 |
| 2024-07-24 | 2024-07-22 | 5.670 | 606,000 | -4,000 | 0.02% | 3,436,020 |
| 2024-07-23 | 2024-07-19 | 5.590 | 610,000 | -5,000 | 0.02% | 3,409,900 |
| 2024-07-22 | 2024-07-18 | 5.770 | 615,000 | -19,000 | 0.02% | 3,548,550 |
| 2024-07-19 | 2024-07-17 | 5.540 | 634,000 | -36,000 | 0.02% | 3,512,360 |
| 2024-07-18 | 2024-07-16 | 5.750 | 670,000 | -38,000 | 0.02% | 3,852,500 |
| 2024-07-17 | 2024-07-15 | 5.800 | 708,000 | +57,000 | 0.02% | 4,106,400 |
| 2024-07-16 | 2024-07-12 | 5.470 | 651,000 | -21,000 | 0.02% | 3,560,970 |
| 2024-07-15 | 2024-07-11 | 5.260 | 672,000 | -4,000 | 0.02% | 3,534,720 |
| 2024-07-12 | 2024-07-10 | 5.180 | 676,000 | -12,000 | 0.02% | 3,501,680 |
| 2024-07-11 | 2024-07-09 | 5.350 | 688,000 | +10,000 | 0.02% | 3,680,800 |
| 2024-07-10 | 2024-07-08 | 5.370 | 678,000 | -277,000 | 0.02% | 3,640,860 |
| 2024-07-09 | 2024-07-05 | 5.280 | 955,000 | -254,000 | 0.03% | 5,042,400 |
| 2024-07-08 | 2024-07-04 | 5.280 | 1,209,000 | -459,000 | 0.04% | 6,383,520 |
| 2024-07-05 | 2024-07-03 | 5.290 | 1,668,000 | -70,000 | 0.05% | 8,823,720 |
| 2024-07-04 | 2024-07-02 | 5.280 | 1,738,000 | -112,000 | 0.05% | 9,176,640 |
| 2024-07-03 | 2024-06-28 | 5.280 | 1,850,000 | -370,000 | 0.05% | 9,768,000 |
| 2024-07-02 | 2024-06-27 | 5.300 | 2,220,000 | -67,000 | 0.07% | 11,766,000 |
| 2024-06-28 | 2024-06-26 | 5.420 | 2,287,000 | -9,000 | 0.07% | 12,395,540 |
| 2024-06-27 | 2024-06-25 | 5.380 | 2,296,000 | -30,000 | 0.07% | 12,352,480 |
| 2024-06-26 | 2024-06-24 | 5.350 | 2,326,000 | -80,000 | 0.07% | 12,444,100 |
| 2024-06-25 | 2024-06-21 | 5.350 | 2,406,000 | -239,000 | 0.07% | 12,872,100 |
| 2024-06-24 | 2024-06-20 | 5.300 | 2,645,000 | -88,000 | 0.08% | 14,018,500 |
| 2024-06-21 | 2024-06-19 | 5.300 | 2,733,000 | -30,000 | 0.08% | 14,484,900 |
| 2024-06-20 | 2024-06-18 | 5.280 | 2,763,000 | +31,000 | 0.08% | 14,588,640 |
| 2024-06-19 | 2024-06-17 | 5.280 | 2,732,000 | -210,000 | 0.08% | 14,424,960 |
| 2024-06-18 | 2024-06-14 | 5.400 | 2,942,000 | -446,000 | 0.09% | 15,886,800 |
| 2024-06-17 | 2024-06-13 | 5.800 | 3,388,000 | 0.10% | 19,650,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy