History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 4,744,152 | +0 | 1.05% | 14,706,871 |
| 2025-10-13 | 2025-10-09 | 3.150 | 4,744,152 | +0 | 1.05% | 14,944,079 |
| 2025-10-10 | 2025-10-08 | 3.110 | 4,744,152 | +0 | 1.05% | 14,754,313 |
| 2025-10-09 | 2025-10-06 | 3.080 | 4,744,152 | -64,500 | 1.05% | 14,611,988 |
| 2025-10-08 | 2025-10-03 | 3.100 | 4,808,652 | -19,500 | 1.06% | 14,906,821 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,828,152 | -11,000 | 1.07% | 14,725,864 |
| 2025-10-03 | 2025-09-30 | 3.010 | 4,839,152 | +43,000 | 1.07% | 14,565,848 |
| 2025-10-02 | 2025-09-29 | 2.930 | 4,796,152 | -27,500 | 1.06% | 14,052,725 |
| 2025-09-30 | 2025-09-26 | 2.950 | 4,823,652 | +49,000 | 1.07% | 14,229,773 |
| 2025-09-29 | 2025-09-25 | 3.000 | 4,774,652 | +8,000 | 1.06% | 14,323,956 |
| 2025-09-26 | 2025-09-24 | 3.050 | 4,766,652 | +6,000 | 1.05% | 14,538,289 |
| 2025-09-25 | 2025-09-23 | 3.130 | 4,760,652 | -3,000 | 1.05% | 14,900,841 |
| 2025-09-24 | 2025-09-22 | 2.990 | 4,763,652 | +95,000 | 1.05% | 14,243,319 |
| 2025-09-23 | 2025-09-19 | 2.910 | 4,668,652 | +35,500 | 1.03% | 13,585,777 |
| 2025-09-22 | 2025-09-18 | 2.830 | 4,633,152 | +53,000 | 1.02% | 13,111,820 |
| 2025-09-19 | 2025-09-17 | 2.890 | 4,580,152 | +109,500 | 1.01% | 13,236,639 |
| 2025-09-18 | 2025-09-16 | 2.970 | 4,470,652 | +6,000 | 0.99% | 13,277,836 |
| 2025-09-17 | 2025-09-15 | 2.890 | 4,464,652 | -2,000 | 0.99% | 12,902,844 |
| 2025-09-16 | 2025-09-12 | 3.020 | 4,466,652 | +45,000 | 0.99% | 13,489,289 |
| 2025-09-15 | 2025-09-11 | 3.010 | 4,421,652 | -30,500 | 0.98% | 13,309,173 |
| 2025-09-12 | 2025-09-10 | 3.180 | 4,452,152 | +37,000 | 0.98% | 14,157,843 |
| 2025-09-11 | 2025-09-09 | 3.120 | 4,415,152 | +266,000 | 0.98% | 13,775,274 |
| 2025-09-10 | 2025-09-08 | 3.410 | 4,149,152 | +1,333,500 | 0.92% | 14,148,608 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,815,652 | +5,500 | 0.62% | 13,036,469 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,810,152 | -47,500 | 0.62% | 12,673,786 |
| 2025-09-05 | 2025-09-03 | 4.740 | 2,857,652 | +3,500 | 0.63% | 13,545,270 |
| 2025-09-04 | 2025-09-02 | 4.820 | 2,854,152 | +7,000 | 0.63% | 13,757,013 |
| 2025-09-03 | 2025-09-01 | 4.970 | 2,847,152 | +25,000 | 0.63% | 14,150,345 |
| 2025-09-02 | 2025-08-29 | 5.100 | 2,822,152 | -16,000 | 0.62% | 14,392,975 |
| 2025-09-01 | 2025-08-28 | 5.130 | 2,838,152 | -110,500 | 0.63% | 14,559,720 |
| 2025-08-29 | 2025-08-27 | 4.920 | 2,948,652 | +42,000 | 0.65% | 14,507,368 |
| 2025-08-28 | 2025-08-26 | 5.000 | 2,906,652 | -525,500 | 0.64% | 14,533,260 |
| 2025-08-27 | 2025-08-25 | 5.070 | 3,432,152 | -5,500 | 0.76% | 17,401,011 |
| 2025-08-26 | 2025-08-22 | 5.130 | 3,437,652 | -38,000 | 0.76% | 17,635,155 |
| 2025-08-25 | 2025-08-21 | 5.010 | 3,475,652 | +29,500 | 0.77% | 17,413,017 |
| 2025-08-22 | 2025-08-20 | 5.130 | 3,446,152 | +567,000 | 0.76% | 17,678,760 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,879,152 | +115,500 | 0.64% | 15,489,838 |
| 2025-08-20 | 2025-08-18 | 5.450 | 2,763,652 | +345,500 | 0.61% | 15,061,903 |
| 2025-08-19 | 2025-08-15 | 5.230 | 2,418,152 | +200,000 | 0.53% | 12,646,935 |
| 2025-08-18 | 2025-08-14 | 5.260 | 2,218,152 | +11,500 | 0.49% | 11,667,480 |
| 2025-08-15 | 2025-08-13 | 5.030 | 2,206,652 | +77,000 | 0.49% | 11,099,460 |
| 2025-08-14 | 2025-08-12 | 5.090 | 2,129,652 | -59,000 | 0.47% | 10,839,929 |
| 2025-08-13 | 2025-08-11 | 4.870 | 2,188,652 | +18,500 | 0.48% | 10,658,735 |
| 2025-08-12 | 2025-08-08 | 4.930 | 2,170,152 | +48,000 | 0.48% | 10,698,849 |
| 2025-08-11 | 2025-08-07 | 5.190 | 2,122,152 | +267,000 | 0.47% | 11,013,969 |
| 2025-08-08 | 2025-08-06 | 4.750 | 1,855,152 | +38,500 | 0.41% | 8,811,972 |
| 2025-08-07 | 2025-08-05 | 4.930 | 1,816,652 | +13,500 | 0.40% | 8,956,094 |
| 2025-08-06 | 2025-08-04 | 4.890 | 1,803,152 | -72,500 | 0.40% | 8,817,413 |
| 2025-08-04 | 2025-07-31 | 5.280 | 1,875,652 | -282,000 | 0.49% | 9,903,443 |
| 2025-08-01 | 2025-07-30 | 5.510 | 2,157,652 | +278,500 | 0.56% | 11,888,663 |
| 2025-07-31 | 2025-07-29 | 5.580 | 1,879,152 | -69,500 | 0.49% | 10,485,668 |
| 2025-07-30 | 2025-07-28 | 5.610 | 1,948,652 | +68,500 | 0.50% | 10,931,938 |
| 2025-07-29 | 2025-07-25 | 5.520 | 1,880,152 | -59,000 | 0.49% | 10,378,439 |
| 2025-07-28 | 2025-07-24 | 5.660 | 1,939,152 | +183,500 | 0.50% | 10,975,600 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,755,652 | +159,000 | 0.45% | 10,832,373 |
| 2025-07-24 | 2025-07-22 | 5.450 | 1,596,652 | +156,000 | 0.41% | 8,701,753 |
| 2025-07-23 | 2025-07-21 | 5.700 | 1,440,652 | +97,500 | 0.37% | 8,211,716 |
| 2025-07-22 | 2025-07-18 | 6.060 | 1,343,152 | -112,500 | 0.35% | 8,139,501 |
| 2025-07-21 | 2025-07-17 | 6.240 | 1,455,652 | -506,000 | 0.38% | 9,083,268 |
| 2025-07-18 | 2025-07-16 | 6.310 | 1,961,652 | +270,500 | 0.51% | 12,378,024 |
| 2025-07-17 | 2025-07-15 | 6.020 | 1,691,152 | -384,000 | 0.44% | 10,180,735 |
| 2025-07-16 | 2025-07-14 | 5.790 | 2,075,152 | +641,000 | 0.54% | 12,015,130 |
| 2025-07-15 | 2025-07-11 | 5.460 | 1,434,152 | -249,000 | 0.37% | 7,830,470 |
| 2025-07-14 | 2025-07-10 | 5.660 | 1,683,152 | +531,000 | 0.44% | 9,526,640 |
| 2025-07-11 | 2025-07-09 | 4.720 | 1,152,152 | +33,000 | 0.30% | 5,438,157 |
| 2025-07-10 | 2025-07-08 | 4.380 | 1,119,152 | +294,000 | 0.29% | 4,901,886 |
| 2025-07-09 | 2025-07-07 | 4.140 | 825,152 | +48,500 | 0.21% | 3,416,129 |
| 2025-07-08 | 2025-07-04 | 3.980 | 776,652 | +74,000 | 0.20% | 3,091,075 |
| 2025-07-07 | 2025-07-03 | 4.080 | 702,652 | +122,500 | 0.18% | 2,866,820 |
| 2025-07-04 | 2025-07-02 | 4.460 | 580,152 | -193,000 | 0.15% | 2,587,478 |
| 2025-07-03 | 2025-06-30 | 4.810 | 773,152 | -217,000 | 0.20% | 3,718,861 |
| 2025-07-02 | 2025-06-27 | 3.480 | 990,152 | -39,000 | 0.26% | 3,445,729 |
| 2025-06-30 | 2025-06-26 | 3.240 | 1,029,152 | +4,000 | 0.27% | 3,334,452 |
| 2025-06-27 | 2025-06-25 | 3.330 | 1,025,152 | +11,500 | 0.31% | 3,413,756 |
| 2025-06-26 | 2025-06-24 | 3.360 | 1,013,652 | -8,500 | 0.31% | 3,405,871 |
| 2025-06-25 | 2025-06-23 | 3.240 | 1,022,152 | +40,000 | 0.31% | 3,311,772 |
| 2025-06-24 | 2025-06-20 | 3.320 | 982,152 | +67,500 | 0.30% | 3,260,745 |
| 2025-06-23 | 2025-06-19 | 3.480 | 914,652 | -40,000 | 0.28% | 3,182,989 |
| 2025-06-20 | 2025-06-18 | 3.660 | 954,652 | -17,000 | 0.29% | 3,494,026 |
| 2025-06-19 | 2025-06-17 | 3.540 | 971,652 | +17,000 | 0.30% | 3,439,648 |
| 2025-06-17 | 2025-06-13 | 3.500 | 954,652 | +60,000 | 0.29% | 3,341,282 |
| 2025-06-16 | 2025-06-12 | 3.730 | 894,652 | -10,000 | 0.27% | 3,337,052 |
| 2025-06-13 | 2025-06-11 | 3.790 | 904,652 | +6,000 | 0.28% | 3,428,631 |
| 2025-06-12 | 2025-06-10 | 3.730 | 898,652 | -25,000 | 0.27% | 3,351,972 |
| 2025-06-11 | 2025-06-09 | 3.620 | 923,652 | +1,000 | 0.28% | 3,343,620 |
| 2025-06-10 | 2025-06-06 | 3.520 | 922,652 | +18,500 | 0.28% | 3,247,735 |
| 2025-06-09 | 2025-06-05 | 3.480 | 904,152 | -18,500 | 0.27% | 3,146,449 |
| 2025-06-06 | 2025-06-04 | 3.440 | 922,652 | -5,500 | 0.28% | 3,173,923 |
| 2025-06-05 | 2025-06-03 | 3.390 | 928,152 | +5,000 | 0.28% | 3,146,435 |
| 2025-06-04 | 2025-06-02 | 3.360 | 923,152 | -1,500 | 0.28% | 3,101,791 |
| 2025-06-03 | 2025-05-30 | 3.480 | 924,652 | +1,000 | 0.28% | 3,217,789 |
| 2025-05-29 | 2025-05-27 | 3.540 | 923,652 | +14,500 | 0.28% | 3,269,728 |
| 2025-05-28 | 2025-05-26 | 3.630 | 909,152 | +500 | 0.28% | 3,300,222 |
| 2025-05-26 | 2025-05-22 | 3.520 | 908,652 | +7,500 | 0.28% | 3,198,455 |
| 2025-05-23 | 2025-05-21 | 3.680 | 901,152 | -80,000 | 0.27% | 3,316,239 |
| 2025-05-22 | 2025-05-20 | 3.650 | 981,152 | +16,000 | 0.30% | 3,581,205 |
| 2025-05-21 | 2025-05-19 | 3.580 | 965,152 | +26,500 | 0.29% | 3,455,244 |
| 2025-05-19 | 2025-05-15 | 3.710 | 938,652 | +15,500 | 0.29% | 3,482,399 |
| 2025-05-16 | 2025-05-14 | 3.870 | 923,152 | +12,500 | 0.28% | 3,572,598 |
| 2025-05-15 | 2025-05-13 | 3.960 | 910,652 | +16,000 | 0.28% | 3,606,182 |
| 2025-05-14 | 2025-05-12 | 4.030 | 894,652 | +1,000 | 0.27% | 3,605,448 |
| 2025-05-13 | 2025-05-09 | 4.020 | 893,652 | -131,000 | 0.27% | 3,592,481 |
| 2025-05-12 | 2025-05-08 | 3.810 | 1,024,652 | -4,500 | 0.31% | 3,903,924 |
| 2025-05-09 | 2025-05-07 | 3.960 | 1,029,152 | -5,500 | 0.31% | 4,075,442 |
| 2025-05-08 | 2025-05-06 | 3.480 | 1,034,652 | -32,500 | 0.31% | 3,600,589 |
| 2025-05-07 | 2025-05-02 | 3.330 | 1,067,152 | -75,500 | 0.32% | 3,553,616 |
| 2025-05-06 | 2025-04-30 | 3.280 | 1,142,652 | +5,500 | 0.35% | 3,747,899 |
| 2025-05-02 | 2025-04-29 | 3.230 | 1,137,152 | -34,000 | 0.35% | 3,673,001 |
| 2025-04-30 | 2025-04-28 | 3.240 | 1,171,152 | +41,500 | 0.36% | 3,794,532 |
| 2025-04-29 | 2025-04-25 | 3.350 | 1,129,652 | +59,500 | 0.34% | 3,784,334 |
| 2025-04-28 | 2025-04-24 | 3.410 | 1,070,152 | -30,000 | 0.33% | 3,649,218 |
| 2025-04-25 | 2025-04-23 | 3.440 | 1,100,152 | +66,500 | 0.33% | 3,784,523 |
| 2025-04-24 | 2025-04-22 | 3.330 | 1,033,652 | +3,000 | 0.31% | 3,442,061 |
| 2025-04-23 | 2025-04-17 | 3.270 | 1,030,652 | +7,500 | 0.31% | 3,370,232 |
| 2025-04-17 | 2025-04-15 | 3.350 | 1,023,152 | +19,500 | 0.31% | 3,427,559 |
| 2025-04-16 | 2025-04-14 | 3.400 | 1,003,652 | +27,000 | 0.31% | 3,412,417 |
| 2025-04-14 | 2025-04-10 | 3.330 | 976,652 | -1,000 | 0.30% | 3,252,251 |
| 2025-04-11 | 2025-04-09 | 3.230 | 977,652 | +3,500 | 0.30% | 3,157,816 |
| 2025-04-10 | 2025-04-08 | 3.200 | 974,152 | -500 | 0.30% | 3,117,286 |
| 2025-04-09 | 2025-04-07 | 2.990 | 974,652 | -101,500 | 0.30% | 2,914,209 |
| 2025-04-08 | 2025-04-03 | 3.900 | 1,076,152 | +8,500 | 0.33% | 4,196,993 |
| 2025-04-07 | 2025-04-02 | 4.110 | 1,067,652 | +7,000 | 0.32% | 4,388,050 |
| 2025-04-03 | 2025-04-01 | 3.930 | 1,060,652 | +3,000 | 0.32% | 4,168,362 |
| 2025-04-02 | 2025-03-31 | 3.900 | 1,057,652 | +2,000 | 0.32% | 4,124,843 |
| 2025-04-01 | 2025-03-28 | 3.790 | 1,055,652 | +3,000 | 0.32% | 4,000,921 |
| 2025-03-31 | 2025-03-27 | 3.890 | 1,052,652 | +23,500 | 0.32% | 4,094,816 |
| 2025-03-28 | 2025-03-26 | 3.950 | 1,029,152 | +6,500 | 0.31% | 4,065,150 |
| 2025-03-27 | 2025-03-25 | 3.980 | 1,022,652 | +40,000 | 0.31% | 4,070,155 |
| 2025-03-26 | 2025-03-24 | 4.240 | 982,652 | +10,500 | 0.30% | 4,166,444 |
| 2025-03-25 | 2025-03-21 | 4.110 | 972,152 | -17,500 | 0.30% | 3,995,545 |
| 2025-03-24 | 2025-03-20 | 3.780 | 989,652 | +4,500 | 0.30% | 3,740,885 |
| 2025-03-21 | 2025-03-19 | 4.080 | 985,152 | -2,000 | 0.30% | 4,019,420 |
| 2025-03-20 | 2025-03-18 | 4.140 | 987,152 | -3,000 | 0.30% | 4,086,809 |
| 2025-03-19 | 2025-03-17 | 4.110 | 990,152 | -1,000 | 0.30% | 4,069,525 |
| 2025-03-18 | 2025-03-14 | 4.110 | 991,152 | -3,000 | 0.30% | 4,073,635 |
| 2025-03-17 | 2025-03-13 | 4.080 | 994,152 | -19,000 | 0.30% | 4,056,140 |
| 2025-03-14 | 2025-03-12 | 4.190 | 1,013,152 | -7,000 | 0.31% | 4,245,107 |
| 2025-03-13 | 2025-03-11 | 4.270 | 1,020,152 | +19,500 | 0.31% | 4,356,049 |
| 2025-03-12 | 2025-03-10 | 4.280 | 1,000,652 | +160,000 | 0.30% | 4,282,791 |
| 2025-03-11 | 2025-03-07 | 4.500 | 840,652 | -20,000 | 0.26% | 3,782,934 |
| 2025-03-10 | 2025-03-06 | 4.560 | 860,652 | -14,500 | 0.26% | 3,924,573 |
| 2025-03-07 | 2025-03-05 | 4.410 | 875,152 | -195,000 | 0.27% | 3,859,420 |
| 2025-03-06 | 2025-03-04 | 4.300 | 1,070,152 | -4,500 | 0.33% | 4,601,654 |
| 2025-03-05 | 2025-03-03 | 4.270 | 1,074,652 | +2,500 | 0.33% | 4,588,764 |
| 2025-03-03 | 2025-02-27 | 4.200 | 1,072,152 | +2,500 | 0.33% | 4,503,038 |
| 2025-02-27 | 2025-02-25 | 4.340 | 1,069,652 | +20,500 | 0.33% | 4,642,290 |
| 2025-02-26 | 2025-02-24 | 4.490 | 1,049,152 | +3,000 | 0.32% | 4,710,692 |
| 2025-02-25 | 2025-02-21 | 4.580 | 1,046,152 | -24,500 | 0.32% | 4,791,376 |
| 2025-02-24 | 2025-02-20 | 4.580 | 1,070,652 | +19,500 | 0.33% | 4,903,586 |
| 2025-02-21 | 2025-02-19 | 4.910 | 1,051,152 | -28,000 | 0.32% | 5,161,156 |
| 2025-02-20 | 2025-02-18 | 4.820 | 1,079,152 | -32,000 | 0.33% | 5,201,513 |
| 2025-02-19 | 2025-02-17 | 4.990 | 1,111,152 | +26,000 | 0.34% | 5,544,648 |
| 2025-02-18 | 2025-02-14 | 5.060 | 1,085,152 | +26,500 | 0.33% | 5,490,869 |
| 2025-02-17 | 2025-02-13 | 4.740 | 1,058,652 | -34,500 | 0.32% | 5,018,010 |
| 2025-02-14 | 2025-02-12 | 4.720 | 1,093,152 | -946,500 | 0.33% | 5,159,677 |
| 2025-02-13 | 2025-02-11 | 4.980 | 2,039,652 | +531,000 | 0.62% | 10,157,467 |
| 2025-02-12 | 2025-02-10 | 4.600 | 1,508,652 | +21,000 | 0.46% | 6,939,799 |
| 2025-02-11 | 2025-02-07 | 4.700 | 1,487,652 | +10,500 | 0.45% | 6,991,964 |
| 2025-02-10 | 2025-02-06 | 4.800 | 1,477,152 | -14,500 | 0.45% | 7,090,330 |
| 2025-02-07 | 2025-02-05 | 4.750 | 1,491,652 | +500 | 0.45% | 7,085,347 |
| 2025-02-06 | 2025-02-04 | 3.620 | 1,491,152 | -20,500 | 0.45% | 5,397,970 |
| 2025-02-05 | 2025-02-03 | 3.620 | 1,511,652 | +174,000 | 0.46% | 5,472,180 |
| 2025-02-04 | 2025-01-28 | 4.120 | 1,337,652 | +3,000 | 0.41% | 5,511,126 |
| 2025-02-03 | 2025-01-24 | 4.170 | 1,334,652 | -13,000 | 0.41% | 5,565,499 |
| 2025-01-27 | 2025-01-23 | 4.060 | 1,347,652 | +27,000 | 0.41% | 5,471,467 |
| 2025-01-24 | 2025-01-22 | 4.070 | 1,320,652 | +5,500 | 0.40% | 5,375,054 |
| 2025-01-23 | 2025-01-21 | 4.200 | 1,315,152 | +1,000 | 0.40% | 5,523,638 |
| 2025-01-22 | 2025-01-20 | 4.300 | 1,314,152 | -7,500 | 0.40% | 5,650,854 |
| 2025-01-21 | 2025-01-17 | 4.310 | 1,321,652 | +7,500 | 0.40% | 5,696,320 |
| 2025-01-20 | 2025-01-16 | 4.370 | 1,314,152 | -4,000 | 0.40% | 5,742,844 |
| 2025-01-17 | 2025-01-15 | 4.240 | 1,318,152 | +2,500 | 0.40% | 5,588,964 |
| 2025-01-16 | 2025-01-14 | 4.270 | 1,315,652 | -3,000 | 0.40% | 5,617,834 |
| 2025-01-15 | 2025-01-13 | 4.100 | 1,318,652 | -12,000 | 0.40% | 5,406,473 |
| 2025-01-14 | 2025-01-10 | 4.120 | 1,330,652 | -8,500 | 0.40% | 5,482,286 |
| 2025-01-13 | 2025-01-09 | 4.590 | 1,339,152 | +4,000 | 0.41% | 6,146,708 |
| 2025-01-10 | 2025-01-08 | 4.590 | 1,335,152 | -13,500 | 0.41% | 6,128,348 |
| 2025-01-09 | 2025-01-07 | 4.880 | 1,348,652 | +37,000 | 0.41% | 6,581,422 |
| 2025-01-08 | 2025-01-06 | 4.630 | 1,311,652 | -21,500 | 0.40% | 6,072,949 |
| 2025-01-07 | 2025-01-03 | 4.630 | 1,333,152 | +48,500 | 0.41% | 6,172,494 |
| 2025-01-06 | 2025-01-02 | 4.940 | 1,284,652 | +22,000 | 0.39% | 6,346,181 |
| 2025-01-03 | 2024-12-31 | 5.140 | 1,262,652 | +41,500 | 0.38% | 6,490,031 |
| 2025-01-02 | 2024-12-27 | 5.680 | 1,221,152 | +3,500 | 0.37% | 6,936,143 |
| 2024-12-30 | 2024-12-24 | 5.230 | 1,217,652 | +412,500 | 0.37% | 6,368,320 |
| 2024-12-27 | 2024-12-20 | 6.060 | 805,152 | +89,000 | 0.24% | 4,879,221 |
| 2024-12-23 | 2024-12-19 | 6.320 | 716,152 | -426,500 | 0.22% | 4,526,081 |
| 2024-12-20 | 2024-12-18 | 6.230 | 1,142,652 | +37,000 | 0.35% | 7,118,722 |
| 2024-12-19 | 2024-12-17 | 5.710 | 1,105,652 | -6,000 | 0.34% | 6,313,273 |
| 2024-12-18 | 2024-12-16 | 6.170 | 1,111,652 | -19,000 | 0.34% | 6,858,893 |
| 2024-12-17 | 2024-12-13 | 6.120 | 1,130,652 | +22,000 | 0.34% | 6,919,590 |
| 2024-12-16 | 2024-12-12 | 6.380 | 1,108,652 | +26,500 | 0.34% | 7,073,200 |
| 2024-12-13 | 2024-12-11 | 6.580 | 1,082,152 | -898,000 | 0.33% | 7,120,560 |
| 2024-12-12 | 2024-12-10 | 6.290 | 1,980,152 | -514,500 | 0.60% | 12,455,156 |
| 2024-12-11 | 2024-12-09 | 6.750 | 2,494,652 | -1,749,500 | 0.76% | 16,838,901 |
| 2024-12-10 | 2024-12-06 | 10.320 | 4,244,152 | -1,500 | 1.29% | 43,799,649 |
| 2024-12-09 | 2024-12-05 | 11.340 | 4,245,652 | -1,500 | 1.29% | 48,145,694 |
| 2024-12-06 | 2024-12-04 | 10.820 | 4,247,152 | +500 | 1.29% | 45,954,185 |
| 2024-12-05 | 2024-12-03 | 11.980 | 4,246,652 | -24,000 | 1.29% | 50,874,891 |
| 2024-12-04 | 2024-12-02 | 9.250 | 4,270,652 | -8,500 | 1.30% | 39,503,531 |
| 2024-12-03 | 2024-11-29 | 8.880 | 4,279,152 | +23,500 | 1.30% | 37,998,870 |
| 2024-12-02 | 2024-11-28 | 9.360 | 4,255,652 | +3,000 | 1.29% | 39,832,903 |
| 2024-11-29 | 2024-11-27 | 9.790 | 4,252,652 | +32,000 | 1.29% | 41,633,463 |
| 2024-11-28 | 2024-11-26 | 11.200 | 4,220,652 | +18,000 | 1.28% | 47,271,302 |
| 2024-11-27 | 2024-11-25 | 12.580 | 4,202,652 | +19,000 | 1.28% | 52,869,362 |
| 2024-11-26 | 2024-11-22 | 13.500 | 4,183,652 | +500 | 1.27% | 56,479,302 |
| 2024-11-25 | 2024-11-21 | 14.040 | 4,183,152 | -7,000 | 1.27% | 58,731,454 |
| 2024-11-22 | 2024-11-20 | 9.660 | 4,190,152 | +17,000 | 1.27% | 40,476,868 |
| 2024-11-21 | 2024-11-19 | 8.170 | 4,173,152 | +27,500 | 1.27% | 34,094,652 |
| 2024-11-20 | 2024-11-18 | 15.940 | 4,145,652 | +13,000 | 1.26% | 66,081,693 |
| 2024-11-15 | 2024-11-13 | 47.500 | 4,132,652 | +4,128,652 | 1.26% | 196,300,970 |
| 2024-11-12 | 2024-11-08 | 45.400 | 4,000 | -500 | 0.00% | 181,600 |
| 2024-11-08 | 2024-11-06 | 45.400 | 4,500 | -500 | 0.00% | 204,300 |
| 2024-11-05 | 2024-11-01 | 44.000 | 5,000 | +500 | 0.00% | 220,000 |
| 2024-11-04 | 2024-10-31 | 44.400 | 4,500 | +1,000 | 0.00% | 199,800 |
| 2024-11-01 | 2024-10-30 | 58.000 | 3,500 | -500 | 0.00% | 203,000 |
| 2024-10-31 | 2024-10-29 | 58.000 | 4,000 | +3,000 | 0.00% | 232,000 |
| 2024-10-30 | 2024-10-28 | 58.500 | 1,000 | +1,000 | 0.00% | 58,500 |
| 2024-10-22 | 2024-10-18 | 57.550 | 0 | -500 | ||
| 2024-10-21 | 2024-10-17 | 51.950 | 500 | -1,000 | 0.00% | 25,975 |
| 2024-10-18 | 2024-10-16 | 57.150 | 1,500 | +1,500 | 0.00% | 85,725 |
| 2024-10-17 | 2024-10-15 | 50.000 | 0 | -500 | ||
| 2024-10-15 | 2024-10-10 | 58.200 | 500 | -2,500 | 0.00% | 29,100 |
| 2024-10-14 | 2024-10-09 | 52.800 | 3,000 | +3,000 | 0.00% | 158,400 |
| 2024-10-09 | 2024-10-07 | 56.500 | 0 | -16,500 | ||
| 2024-10-08 | 2024-10-04 | 33.800 | 16,500 | +16,000 | 0.01% | 557,700 |
| 2024-10-07 | 2024-10-03 | 21.350 | 500 | -500 | 0.00% | 10,675 |
| 2024-10-04 | 2024-10-02 | 20.000 | 1,000 | -500 | 0.00% | 20,000 |
| 2024-10-02 | 2024-09-27 | 19.200 | 1,500 | -500 | 0.00% | 28,800 |
| 2024-09-30 | 2024-09-26 | 19.120 | 2,000 | -1,000 | 0.00% | 38,240 |
| 2024-09-27 | 2024-09-25 | 18.640 | 3,000 | +1,000 | 0.00% | 55,920 |
| 2024-09-26 | 2024-09-24 | 18.480 | 2,000 | -1,000 | 0.00% | 36,960 |
| 2024-09-25 | 2024-09-23 | 18.160 | 3,000 | +1,000 | 0.00% | 54,480 |
| 2024-09-24 | 2024-09-20 | 18.600 | 2,000 | +500 | 0.00% | 37,200 |
| 2024-09-23 | 2024-09-19 | 18.300 | 1,500 | -500 | 0.00% | 27,450 |
| 2024-09-16 | 2024-09-12 | 17.400 | 2,000 | -500 | 0.00% | 34,800 |
| 2024-09-13 | 2024-09-11 | 17.480 | 2,500 | +2,000 | 0.00% | 43,700 |
| 2024-09-12 | 2024-09-10 | 18.240 | 500 | -8,500 | 0.00% | 9,120 |
| 2024-09-10 | 2024-09-05 | 19.960 | 9,000 | -500 | 0.00% | 179,640 |
| 2024-09-05 | 2024-09-03 | 19.380 | 9,500 | +500 | 0.00% | 184,110 |
| 2024-09-04 | 2024-09-02 | 19.420 | 9,000 | -500 | 0.00% | 174,780 |
| 2024-09-03 | 2024-08-30 | 19.400 | 9,500 | +500 | 0.00% | 184,300 |
| 2024-08-30 | 2024-08-28 | 19.000 | 9,000 | -1,000 | 0.00% | 171,000 |
| 2024-08-29 | 2024-08-27 | 19.340 | 10,000 | +500 | 0.00% | 193,400 |
| 2024-08-28 | 2024-08-26 | 21.300 | 9,500 | +500 | 0.00% | 202,350 |
| 2024-08-27 | 2024-08-23 | 21.350 | 9,000 | -500 | 0.00% | 192,150 |
| 2024-08-21 | 2024-08-19 | 21.750 | 9,500 | +4,500 | 0.00% | 206,625 |
| 2024-08-19 | 2024-08-15 | 21.650 | 5,000 | -500 | 0.00% | 108,250 |
| 2024-08-08 | 2024-08-06 | 20.000 | 5,500 | +500 | 0.00% | 110,000 |
| 2024-08-07 | 2024-08-05 | 20.800 | 5,000 | -500 | 0.00% | 104,000 |
| 2024-07-31 | 2024-07-29 | 22.700 | 5,500 | -2,700 | 0.00% | 124,850 |
| 2024-07-30 | 2024-07-26 | 24.000 | 8,200 | +2,500 | 0.00% | 196,800 |
| 2024-07-29 | 2024-07-25 | 20.550 | 5,700 | +500 | 0.00% | 117,135 |
| 2024-07-24 | 2024-07-22 | 20.600 | 5,200 | +4,000 | 0.00% | 107,120 |
| 2024-07-22 | 2024-07-18 | 19.000 | 1,200 | -300 | 0.00% | 22,800 |
| 2024-07-08 | 2024-07-04 | 16.980 | 1,500 | -1,000 | 0.00% | 25,470 |
| 2024-07-04 | 2024-07-02 | 17.040 | 2,500 | -2,500 | 0.00% | 42,600 |
| 2024-07-03 | 2024-06-28 | 18.600 | 5,000 | -500 | 0.00% | 93,000 |
| 2024-07-02 | 2024-06-27 | 18.760 | 5,500 | +1,000 | 0.00% | 103,180 |
| 2024-06-28 | 2024-06-26 | 18.600 | 4,500 | -4,000 | 0.00% | 83,700 |
| 2024-06-27 | 2024-06-25 | 19.140 | 8,500 | +7,500 | 0.00% | 162,690 |
| 2024-06-24 | 2024-06-20 | 17.020 | 1,000 | -500 | 0.00% | 17,020 |
| 2024-06-21 | 2024-06-19 | 17.320 | 1,500 | -18,500 | 0.00% | 25,980 |
| 2024-06-20 | 2024-06-18 | 16.920 | 20,000 | +2,000 | 0.01% | 338,400 |
| 2024-06-19 | 2024-06-17 | 16.880 | 18,000 | +12,500 | 0.01% | 303,840 |
| 2024-06-18 | 2024-06-14 | 17.920 | 5,500 | -1,000 | 0.00% | 98,560 |
| 2024-06-17 | 2024-06-13 | 18.480 | 6,500 | -1,000 | 0.00% | 120,120 |
| 2024-06-14 | 2024-06-12 | 15.620 | 7,500 | -13,000 | 0.00% | 117,150 |
| 2024-06-13 | 2024-06-11 | 16.980 | 20,500 | -1,000 | 0.01% | 348,090 |
| 2024-06-12 | 2024-06-07 | 11.120 | 21,500 | 0.01% | 239,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy