History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 3,296,000 | +0 | 0.73% | 10,217,600 |
| 2025-10-13 | 2025-10-09 | 3.150 | 3,296,000 | +0 | 0.73% | 10,382,400 |
| 2025-10-10 | 2025-10-08 | 3.110 | 3,296,000 | -32,000 | 0.73% | 10,250,560 |
| 2025-10-09 | 2025-10-06 | 3.080 | 3,328,000 | +10,000 | 0.74% | 10,250,240 |
| 2025-10-08 | 2025-10-03 | 3.100 | 3,318,000 | -9,500 | 0.73% | 10,285,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 3,327,500 | -93,000 | 0.74% | 10,148,875 |
| 2025-10-03 | 2025-09-30 | 3.010 | 3,420,500 | -14,500 | 0.76% | 10,295,705 |
| 2025-10-02 | 2025-09-29 | 2.930 | 3,435,000 | -23,000 | 0.76% | 10,064,550 |
| 2025-09-30 | 2025-09-26 | 2.950 | 3,458,000 | +20,000 | 0.76% | 10,201,100 |
| 2025-09-29 | 2025-09-25 | 3.000 | 3,438,000 | -3,000 | 0.76% | 10,314,000 |
| 2025-09-26 | 2025-09-24 | 3.050 | 3,441,000 | -91,500 | 0.76% | 10,495,050 |
| 2025-09-25 | 2025-09-23 | 3.130 | 3,532,500 | -5,000 | 0.78% | 11,056,725 |
| 2025-09-24 | 2025-09-22 | 2.990 | 3,537,500 | -56,000 | 0.78% | 10,577,125 |
| 2025-09-23 | 2025-09-19 | 2.910 | 3,593,500 | +46,500 | 0.79% | 10,457,085 |
| 2025-09-22 | 2025-09-18 | 2.830 | 3,547,000 | -171,000 | 0.78% | 10,038,010 |
| 2025-09-19 | 2025-09-17 | 2.890 | 3,718,000 | +214,500 | 0.82% | 10,745,020 |
| 2025-09-18 | 2025-09-16 | 2.970 | 3,503,500 | +8,500 | 0.78% | 10,405,395 |
| 2025-09-17 | 2025-09-15 | 2.890 | 3,495,000 | +46,500 | 0.77% | 10,100,550 |
| 2025-09-16 | 2025-09-12 | 3.020 | 3,448,500 | +73,000 | 0.76% | 10,414,470 |
| 2025-09-15 | 2025-09-11 | 3.010 | 3,375,500 | +204,500 | 0.75% | 10,160,255 |
| 2025-09-12 | 2025-09-10 | 3.180 | 3,171,000 | +50,000 | 0.70% | 10,083,780 |
| 2025-09-11 | 2025-09-09 | 3.120 | 3,121,000 | +77,000 | 0.69% | 9,737,520 |
| 2025-09-10 | 2025-09-08 | 3.410 | 3,044,000 | +407,000 | 0.67% | 10,380,040 |
| 2025-09-09 | 2025-09-05 | 4.630 | 2,637,000 | +20,000 | 0.58% | 12,209,310 |
| 2025-09-08 | 2025-09-04 | 4.510 | 2,617,000 | +10,000 | 0.58% | 11,802,670 |
| 2025-09-05 | 2025-09-03 | 4.740 | 2,607,000 | +52,000 | 0.58% | 12,357,180 |
| 2025-09-04 | 2025-09-02 | 4.820 | 2,555,000 | -44,500 | 0.57% | 12,315,100 |
| 2025-09-03 | 2025-09-01 | 4.970 | 2,599,500 | +28,000 | 0.58% | 12,919,515 |
| 2025-09-02 | 2025-08-29 | 5.100 | 2,571,500 | -27,000 | 0.57% | 13,114,650 |
| 2025-09-01 | 2025-08-28 | 5.130 | 2,598,500 | +135,500 | 0.57% | 13,330,305 |
| 2025-08-29 | 2025-08-27 | 4.920 | 2,463,000 | +62,000 | 0.54% | 12,117,960 |
| 2025-08-28 | 2025-08-26 | 5.000 | 2,401,000 | +65,000 | 0.53% | 12,005,000 |
| 2025-08-27 | 2025-08-25 | 5.070 | 2,336,000 | -177,000 | 0.52% | 11,843,520 |
| 2025-08-26 | 2025-08-22 | 5.130 | 2,513,000 | +21,000 | 0.56% | 12,891,690 |
| 2025-08-25 | 2025-08-21 | 5.010 | 2,492,000 | +78,500 | 0.55% | 12,484,920 |
| 2025-08-22 | 2025-08-20 | 5.130 | 2,413,500 | +21,500 | 0.53% | 12,381,255 |
| 2025-08-21 | 2025-08-19 | 5.380 | 2,392,000 | +186,500 | 0.53% | 12,868,960 |
| 2025-08-20 | 2025-08-18 | 5.450 | 2,205,500 | +12,000 | 0.49% | 12,019,975 |
| 2025-08-19 | 2025-08-15 | 5.230 | 2,193,500 | -8,500 | 0.49% | 11,472,005 |
| 2025-08-18 | 2025-08-14 | 5.260 | 2,202,000 | +28,000 | 0.49% | 11,582,520 |
| 2025-08-15 | 2025-08-13 | 5.030 | 2,174,000 | -3,898,000 | 0.48% | 10,935,220 |
| 2025-08-14 | 2025-08-12 | 5.090 | 6,072,000 | +4,084,000 | 1.34% | 30,906,480 |
| 2025-08-13 | 2025-08-11 | 4.870 | 1,988,000 | -86,000 | 0.44% | 9,681,560 |
| 2025-08-12 | 2025-08-08 | 4.930 | 2,074,000 | +35,500 | 0.46% | 10,224,820 |
| 2025-08-11 | 2025-08-07 | 5.190 | 2,038,500 | +170,500 | 0.45% | 10,579,815 |
| 2025-08-08 | 2025-08-06 | 4.750 | 1,868,000 | -80,000 | 0.41% | 8,873,000 |
| 2025-08-07 | 2025-08-05 | 4.930 | 1,948,000 | +45,500 | 0.43% | 9,603,640 |
| 2025-08-06 | 2025-08-04 | 4.890 | 1,902,500 | +27,000 | 0.42% | 9,303,225 |
| 2025-08-05 | 2025-08-01 | 5.070 | 1,875,500 | -4,500 | 0.49% | 9,508,785 |
| 2025-08-04 | 2025-07-31 | 5.280 | 1,880,000 | -64,000 | 0.49% | 9,926,400 |
| 2025-08-01 | 2025-07-30 | 5.510 | 1,944,000 | +16,500 | 0.50% | 10,711,440 |
| 2025-07-31 | 2025-07-29 | 5.580 | 1,927,500 | +66,500 | 0.50% | 10,755,450 |
| 2025-07-30 | 2025-07-28 | 5.610 | 1,861,000 | +8,000 | 0.48% | 10,440,210 |
| 2025-07-29 | 2025-07-25 | 5.520 | 1,853,000 | +168,000 | 0.48% | 10,228,560 |
| 2025-07-28 | 2025-07-24 | 5.660 | 1,685,000 | +123,500 | 0.44% | 9,537,100 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,561,500 | -46,500 | 0.40% | 9,634,455 |
| 2025-07-24 | 2025-07-22 | 5.450 | 1,608,000 | +56,000 | 0.42% | 8,763,600 |
| 2025-07-23 | 2025-07-21 | 5.700 | 1,552,000 | +172,500 | 0.40% | 8,846,400 |
| 2025-07-22 | 2025-07-18 | 6.060 | 1,379,500 | +63,500 | 0.36% | 8,359,770 |
| 2025-07-21 | 2025-07-17 | 6.240 | 1,316,000 | +215,000 | 0.34% | 8,211,840 |
| 2025-07-18 | 2025-07-16 | 6.310 | 1,101,000 | -151,500 | 0.29% | 6,947,310 |
| 2025-07-17 | 2025-07-15 | 6.020 | 1,252,500 | +341,000 | 0.32% | 7,540,050 |
| 2025-07-16 | 2025-07-14 | 5.790 | 911,500 | -295,000 | 0.24% | 5,277,585 |
| 2025-07-15 | 2025-07-11 | 5.460 | 1,206,500 | +343,500 | 0.31% | 6,587,490 |
| 2025-07-14 | 2025-07-10 | 5.660 | 863,000 | -80,000 | 0.22% | 4,884,580 |
| 2025-07-11 | 2025-07-09 | 4.720 | 943,000 | -316,500 | 0.24% | 4,450,960 |
| 2025-07-10 | 2025-07-08 | 4.380 | 1,259,500 | +230,500 | 0.33% | 5,516,610 |
| 2025-07-09 | 2025-07-07 | 4.140 | 1,029,000 | +68,000 | 0.27% | 4,260,060 |
| 2025-07-08 | 2025-07-04 | 3.980 | 961,000 | -45,500 | 0.25% | 3,824,780 |
| 2025-07-07 | 2025-07-03 | 4.080 | 1,006,500 | +5,000 | 0.26% | 4,106,520 |
| 2025-07-04 | 2025-07-02 | 4.460 | 1,001,500 | -157,000 | 0.26% | 4,466,690 |
| 2025-07-03 | 2025-06-30 | 4.810 | 1,158,500 | +239,500 | 0.30% | 5,572,385 |
| 2025-07-02 | 2025-06-27 | 3.480 | 919,000 | -11,500 | 0.24% | 3,198,120 |
| 2025-06-30 | 2025-06-26 | 3.240 | 930,500 | +8,000 | 0.24% | 3,014,820 |
| 2025-06-27 | 2025-06-25 | 3.330 | 922,500 | +5,000 | 0.28% | 3,071,925 |
| 2025-06-26 | 2025-06-24 | 3.360 | 917,500 | -500 | 0.28% | 3,082,800 |
| 2025-06-25 | 2025-06-23 | 3.240 | 918,000 | +8,500 | 0.28% | 2,974,320 |
| 2025-06-24 | 2025-06-20 | 3.320 | 909,500 | +74,500 | 0.28% | 3,019,540 |
| 2025-06-23 | 2025-06-19 | 3.480 | 835,000 | -110,500 | 0.25% | 2,905,800 |
| 2025-06-20 | 2025-06-18 | 3.660 | 945,500 | -97,000 | 0.29% | 3,460,530 |
| 2025-06-19 | 2025-06-17 | 3.540 | 1,042,500 | +1,000 | 0.32% | 3,690,450 |
| 2025-06-18 | 2025-06-16 | 3.580 | 1,041,500 | +60,500 | 0.32% | 3,728,570 |
| 2025-06-17 | 2025-06-13 | 3.500 | 981,000 | -243,000 | 0.30% | 3,433,500 |
| 2025-06-16 | 2025-06-12 | 3.730 | 1,224,000 | -177,500 | 0.37% | 4,565,520 |
| 2025-06-13 | 2025-06-11 | 3.790 | 1,401,500 | +181,000 | 0.43% | 5,311,685 |
| 2025-06-12 | 2025-06-10 | 3.730 | 1,220,500 | -99,500 | 0.37% | 4,552,465 |
| 2025-06-11 | 2025-06-09 | 3.620 | 1,320,000 | +192,500 | 0.40% | 4,778,400 |
| 2025-06-10 | 2025-06-06 | 3.520 | 1,127,500 | +37,000 | 0.34% | 3,968,800 |
| 2025-06-09 | 2025-06-05 | 3.480 | 1,090,500 | -1,500 | 0.33% | 3,794,940 |
| 2025-06-05 | 2025-06-03 | 3.390 | 1,092,000 | +22,000 | 0.33% | 3,701,880 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,070,000 | -500 | 0.33% | 3,595,200 |
| 2025-06-02 | 2025-05-29 | 3.540 | 1,070,500 | +2,500 | 0.33% | 3,789,570 |
| 2025-05-27 | 2025-05-23 | 3.430 | 1,068,000 | +10,000 | 0.32% | 3,663,240 |
| 2025-05-26 | 2025-05-22 | 3.520 | 1,058,000 | -3,000 | 0.32% | 3,724,160 |
| 2025-05-22 | 2025-05-20 | 3.650 | 1,061,000 | +23,000 | 0.32% | 3,872,650 |
| 2025-05-20 | 2025-05-16 | 3.620 | 1,038,000 | -20,000 | 0.32% | 3,757,560 |
| 2025-05-19 | 2025-05-15 | 3.710 | 1,058,000 | +55,000 | 0.32% | 3,925,180 |
| 2025-05-16 | 2025-05-14 | 3.870 | 1,003,000 | +97,500 | 0.30% | 3,881,610 |
| 2025-05-15 | 2025-05-13 | 3.960 | 905,500 | +18,000 | 0.28% | 3,585,780 |
| 2025-05-14 | 2025-05-12 | 4.030 | 887,500 | -5,000 | 0.27% | 3,576,625 |
| 2025-05-13 | 2025-05-09 | 4.020 | 892,500 | +87,500 | 0.27% | 3,587,850 |
| 2025-05-12 | 2025-05-08 | 3.810 | 805,000 | +34,000 | 0.24% | 3,067,050 |
| 2025-05-09 | 2025-05-07 | 3.960 | 771,000 | +98,000 | 0.23% | 3,053,160 |
| 2025-05-08 | 2025-05-06 | 3.480 | 673,000 | -15,500 | 0.20% | 2,342,040 |
| 2025-05-06 | 2025-04-30 | 3.280 | 688,500 | +1,000 | 0.21% | 2,258,280 |
| 2025-04-28 | 2025-04-24 | 3.410 | 687,500 | -10,500 | 0.21% | 2,344,375 |
| 2025-04-25 | 2025-04-23 | 3.440 | 698,000 | +9,500 | 0.21% | 2,401,120 |
| 2025-04-22 | 2025-04-16 | 3.320 | 688,500 | +1,000 | 0.21% | 2,285,820 |
| 2025-04-17 | 2025-04-15 | 3.350 | 687,500 | +2,500 | 0.21% | 2,303,125 |
| 2025-04-15 | 2025-04-11 | 3.370 | 685,000 | +9,000 | 0.21% | 2,308,450 |
| 2025-04-10 | 2025-04-08 | 3.200 | 676,000 | -10,000 | 0.21% | 2,163,200 |
| 2025-04-09 | 2025-04-07 | 2.990 | 686,000 | +31,000 | 0.21% | 2,051,140 |
| 2025-04-07 | 2025-04-02 | 4.110 | 655,000 | -5,500 | 0.20% | 2,692,050 |
| 2025-04-02 | 2025-03-31 | 3.900 | 660,500 | -112,000 | 0.20% | 2,575,950 |
| 2025-03-31 | 2025-03-27 | 3.890 | 772,500 | +100,000 | 0.23% | 3,005,025 |
| 2025-03-28 | 2025-03-26 | 3.950 | 672,500 | +10,000 | 0.20% | 2,656,375 |
| 2025-03-27 | 2025-03-25 | 3.980 | 662,500 | -1,500 | 0.20% | 2,636,750 |
| 2025-03-26 | 2025-03-24 | 4.240 | 664,000 | -145,500 | 0.20% | 2,815,360 |
| 2025-03-25 | 2025-03-21 | 4.110 | 809,500 | +6,000 | 0.25% | 3,327,045 |
| 2025-03-24 | 2025-03-20 | 3.780 | 803,500 | +38,000 | 0.24% | 3,037,230 |
| 2025-03-21 | 2025-03-19 | 4.080 | 765,500 | -8,500 | 0.23% | 3,123,240 |
| 2025-03-20 | 2025-03-18 | 4.140 | 774,000 | +27,000 | 0.24% | 3,204,360 |
| 2025-03-19 | 2025-03-17 | 4.110 | 747,000 | -20,000 | 0.23% | 3,070,170 |
| 2025-03-18 | 2025-03-14 | 4.110 | 767,000 | -25,000 | 0.23% | 3,152,370 |
| 2025-03-17 | 2025-03-13 | 4.080 | 792,000 | +6,500 | 0.24% | 3,231,360 |
| 2025-03-14 | 2025-03-12 | 4.190 | 785,500 | -2,500 | 0.24% | 3,291,245 |
| 2025-03-13 | 2025-03-11 | 4.270 | 788,000 | +30,000 | 0.24% | 3,364,760 |
| 2025-03-12 | 2025-03-10 | 4.280 | 758,000 | +19,000 | 0.23% | 3,244,240 |
| 2025-03-11 | 2025-03-07 | 4.500 | 739,000 | +37,500 | 0.22% | 3,325,500 |
| 2025-03-10 | 2025-03-06 | 4.560 | 701,500 | +1,000 | 0.21% | 3,198,840 |
| 2025-03-07 | 2025-03-05 | 4.410 | 700,500 | -20,000 | 0.21% | 3,089,205 |
| 2025-03-05 | 2025-03-03 | 4.270 | 720,500 | +13,000 | 0.22% | 3,076,535 |
| 2025-03-03 | 2025-02-27 | 4.200 | 707,500 | +12,000 | 0.22% | 2,971,500 |
| 2025-02-28 | 2025-02-26 | 4.370 | 695,500 | +9,000 | 0.21% | 3,039,335 |
| 2025-02-27 | 2025-02-25 | 4.340 | 686,500 | -150,000 | 0.21% | 2,979,410 |
| 2025-02-26 | 2025-02-24 | 4.490 | 836,500 | -21,500 | 0.25% | 3,755,885 |
| 2025-02-25 | 2025-02-21 | 4.580 | 858,000 | -36,500 | 0.26% | 3,929,640 |
| 2025-02-24 | 2025-02-20 | 4.580 | 894,500 | -240,500 | 0.27% | 4,096,810 |
| 2025-02-21 | 2025-02-19 | 4.910 | 1,135,000 | -9,000 | 0.35% | 5,572,850 |
| 2025-02-20 | 2025-02-18 | 4.820 | 1,144,000 | +28,000 | 0.35% | 5,514,080 |
| 2025-02-19 | 2025-02-17 | 4.990 | 1,116,000 | +626,500 | 0.34% | 5,568,840 |
| 2025-02-18 | 2025-02-14 | 5.060 | 489,500 | -40,000 | 0.15% | 2,476,870 |
| 2025-02-17 | 2025-02-13 | 4.740 | 529,500 | +46,000 | 0.16% | 2,509,830 |
| 2025-02-14 | 2025-02-12 | 4.720 | 483,500 | -1,347,000 | 0.15% | 2,282,120 |
| 2025-02-13 | 2025-02-11 | 4.980 | 1,830,500 | +1,432,000 | 0.56% | 9,115,890 |
| 2025-02-12 | 2025-02-10 | 4.600 | 398,500 | +32,500 | 0.12% | 1,833,100 |
| 2025-02-11 | 2025-02-07 | 4.700 | 366,000 | +19,500 | 0.11% | 1,720,200 |
| 2025-02-10 | 2025-02-06 | 4.800 | 346,500 | -40,500 | 0.11% | 1,663,200 |
| 2025-02-07 | 2025-02-05 | 4.750 | 387,000 | -64,000 | 0.12% | 1,838,250 |
| 2025-02-06 | 2025-02-04 | 3.620 | 451,000 | -2,000 | 0.14% | 1,632,620 |
| 2025-02-05 | 2025-02-03 | 3.620 | 453,000 | +72,500 | 0.14% | 1,639,860 |
| 2025-02-04 | 2025-01-28 | 4.120 | 380,500 | -1,500 | 0.12% | 1,567,660 |
| 2025-01-27 | 2025-01-23 | 4.060 | 382,000 | -5,000 | 0.12% | 1,550,920 |
| 2025-01-24 | 2025-01-22 | 4.070 | 387,000 | +5,500 | 0.12% | 1,575,090 |
| 2025-01-23 | 2025-01-21 | 4.200 | 381,500 | +2,000 | 0.12% | 1,602,300 |
| 2025-01-22 | 2025-01-20 | 4.300 | 379,500 | +1,500 | 0.12% | 1,631,850 |
| 2025-01-21 | 2025-01-17 | 4.310 | 378,000 | +4,500 | 0.11% | 1,629,180 |
| 2025-01-20 | 2025-01-16 | 4.370 | 373,500 | +1,000 | 0.11% | 1,632,195 |
| 2025-01-16 | 2025-01-14 | 4.270 | 372,500 | +2,000 | 0.11% | 1,590,575 |
| 2025-01-14 | 2025-01-10 | 4.120 | 370,500 | +37,500 | 0.11% | 1,526,460 |
| 2025-01-13 | 2025-01-09 | 4.590 | 333,000 | +16,000 | 0.10% | 1,528,470 |
| 2025-01-10 | 2025-01-08 | 4.590 | 317,000 | -629,500 | 0.10% | 1,455,030 |
| 2025-01-09 | 2025-01-07 | 4.880 | 946,500 | -52,500 | 0.29% | 4,618,920 |
| 2025-01-08 | 2025-01-06 | 4.630 | 999,000 | +7,000 | 0.30% | 4,625,370 |
| 2025-01-07 | 2025-01-03 | 4.630 | 992,000 | +21,500 | 0.30% | 4,592,960 |
| 2025-01-06 | 2025-01-02 | 4.940 | 970,500 | +69,500 | 0.30% | 4,794,270 |
| 2025-01-03 | 2024-12-31 | 5.140 | 901,000 | +3,500 | 0.27% | 4,631,140 |
| 2025-01-02 | 2024-12-27 | 5.680 | 897,500 | -66,000 | 0.27% | 5,097,800 |
| 2024-12-30 | 2024-12-24 | 5.230 | 963,500 | +282,000 | 0.29% | 5,039,105 |
| 2024-12-27 | 2024-12-20 | 6.060 | 681,500 | +218,500 | 0.21% | 4,129,890 |
| 2024-12-23 | 2024-12-19 | 6.320 | 463,000 | -453,500 | 0.14% | 2,926,160 |
| 2024-12-20 | 2024-12-18 | 6.230 | 916,500 | +11,000 | 0.28% | 5,709,795 |
| 2024-12-19 | 2024-12-17 | 5.710 | 905,500 | -20,500 | 0.28% | 5,170,405 |
| 2024-12-18 | 2024-12-16 | 6.170 | 926,000 | -14,000 | 0.28% | 5,713,420 |
| 2024-12-17 | 2024-12-13 | 6.120 | 940,000 | +224,500 | 0.29% | 5,752,800 |
| 2024-12-16 | 2024-12-12 | 6.380 | 715,500 | +15,500 | 0.22% | 4,564,890 |
| 2024-12-13 | 2024-12-11 | 6.580 | 700,000 | -83,000 | 0.21% | 4,606,000 |
| 2024-12-12 | 2024-12-10 | 6.290 | 783,000 | +338,500 | 0.24% | 4,925,070 |
| 2024-12-11 | 2024-12-09 | 6.750 | 444,500 | +226,000 | 0.14% | 3,000,375 |
| 2024-12-10 | 2024-12-06 | 10.320 | 218,500 | +2,500 | 0.07% | 2,254,920 |
| 2024-12-09 | 2024-12-05 | 11.340 | 216,000 | -5,000 | 0.07% | 2,449,440 |
| 2024-12-06 | 2024-12-04 | 10.820 | 221,000 | +144,000 | 0.07% | 2,391,220 |
| 2024-12-05 | 2024-12-03 | 11.980 | 77,000 | -157,500 | 0.02% | 922,460 |
| 2024-12-04 | 2024-12-02 | 9.250 | 234,500 | +6,000 | 0.07% | 2,169,125 |
| 2024-12-03 | 2024-11-29 | 8.880 | 228,500 | -28,000 | 0.07% | 2,029,080 |
| 2024-12-02 | 2024-11-28 | 9.360 | 256,500 | +24,000 | 0.08% | 2,400,840 |
| 2024-11-29 | 2024-11-27 | 9.790 | 232,500 | +104,500 | 0.07% | 2,276,175 |
| 2024-11-28 | 2024-11-26 | 11.200 | 128,000 | -91,500 | 0.04% | 1,433,600 |
| 2024-11-27 | 2024-11-25 | 12.580 | 219,500 | +5,500 | 0.07% | 2,761,310 |
| 2024-11-26 | 2024-11-22 | 13.500 | 214,000 | +142,500 | 0.07% | 2,889,000 |
| 2024-11-22 | 2024-11-20 | 9.660 | 71,500 | +18,500 | 0.02% | 690,690 |
| 2024-11-21 | 2024-11-19 | 8.170 | 53,000 | +15,500 | 0.02% | 433,010 |
| 2024-11-20 | 2024-11-18 | 15.940 | 37,500 | +14,000 | 0.01% | 597,750 |
| 2024-11-15 | 2024-11-13 | 47.500 | 23,500 | -500 | 0.01% | 1,116,250 |
| 2024-11-12 | 2024-11-08 | 45.400 | 24,000 | -1,000 | 0.01% | 1,089,600 |
| 2024-11-11 | 2024-11-07 | 45.050 | 25,000 | +500 | 0.01% | 1,126,250 |
| 2024-11-04 | 2024-10-31 | 44.400 | 24,500 | +3,000 | 0.01% | 1,087,800 |
| 2024-10-25 | 2024-10-23 | 57.350 | 21,500 | -500 | 0.01% | 1,233,025 |
| 2024-10-24 | 2024-10-22 | 57.950 | 22,000 | +500 | 0.01% | 1,274,900 |
| 2024-10-16 | 2024-10-14 | 54.950 | 21,500 | -1,000 | 0.01% | 1,181,425 |
| 2024-10-15 | 2024-10-10 | 58.200 | 22,500 | +1,000 | 0.01% | 1,309,500 |
| 2024-10-07 | 2024-10-03 | 21.350 | 21,500 | -1,000 | 0.01% | 459,025 |
| 2024-09-25 | 2024-09-23 | 18.160 | 22,500 | -1,000 | 0.01% | 408,600 |
| 2024-09-24 | 2024-09-20 | 18.600 | 23,500 | +1,000 | 0.01% | 437,100 |
| 2024-09-19 | 2024-09-16 | 17.000 | 22,500 | -500 | 0.01% | 382,500 |
| 2024-09-12 | 2024-09-10 | 18.240 | 23,000 | -500 | 0.01% | 419,520 |
| 2024-09-11 | 2024-09-09 | 18.780 | 23,500 | -1,000 | 0.01% | 441,330 |
| 2024-09-04 | 2024-09-02 | 19.420 | 24,500 | +1,000 | 0.01% | 475,790 |
| 2024-09-03 | 2024-08-30 | 19.400 | 23,500 | -5,000 | 0.01% | 455,900 |
| 2024-08-30 | 2024-08-28 | 19.000 | 28,500 | -2,000 | 0.01% | 541,500 |
| 2024-08-28 | 2024-08-26 | 21.300 | 30,500 | -1,500 | 0.01% | 649,650 |
| 2024-08-27 | 2024-08-23 | 21.350 | 32,000 | +1,000 | 0.01% | 683,200 |
| 2024-08-22 | 2024-08-20 | 21.200 | 31,000 | -1,000 | 0.01% | 657,200 |
| 2024-08-21 | 2024-08-19 | 21.750 | 32,000 | +1,000 | 0.01% | 696,000 |
| 2024-08-20 | 2024-08-16 | 22.350 | 31,000 | +1,500 | 0.01% | 692,850 |
| 2024-08-19 | 2024-08-15 | 21.650 | 29,500 | +1,000 | 0.01% | 638,675 |
| 2024-08-13 | 2024-08-09 | 22.600 | 28,500 | +500 | 0.01% | 644,100 |
| 2024-08-12 | 2024-08-08 | 22.150 | 28,000 | +2,000 | 0.01% | 620,200 |
| 2024-08-09 | 2024-08-07 | 20.900 | 26,000 | -1,000 | 0.01% | 543,400 |
| 2024-08-07 | 2024-08-05 | 20.800 | 27,000 | -500 | 0.01% | 561,600 |
| 2024-08-06 | 2024-08-02 | 22.900 | 27,500 | -2,000 | 0.01% | 629,750 |
| 2024-08-02 | 2024-07-31 | 21.800 | 29,500 | +1,500 | 0.01% | 643,100 |
| 2024-08-01 | 2024-07-30 | 22.650 | 28,000 | +3,000 | 0.01% | 634,200 |
| 2024-07-31 | 2024-07-29 | 22.700 | 25,000 | +2,000 | 0.01% | 567,500 |
| 2024-07-30 | 2024-07-26 | 24.000 | 23,000 | +1,500 | 0.01% | 552,000 |
| 2024-07-24 | 2024-07-22 | 20.600 | 21,500 | -1,000 | 0.01% | 442,900 |
| 2024-07-15 | 2024-07-11 | 18.780 | 22,500 | -2,000 | 0.01% | 422,550 |
| 2024-07-10 | 2024-07-08 | 16.960 | 24,500 | -500 | 0.01% | 415,520 |
| 2024-07-08 | 2024-07-04 | 16.980 | 25,000 | +500 | 0.01% | 424,500 |
| 2024-07-05 | 2024-07-03 | 16.500 | 24,500 | -500 | 0.01% | 404,250 |
| 2024-07-04 | 2024-07-02 | 17.040 | 25,000 | +500 | 0.01% | 426,000 |
| 2024-06-27 | 2024-06-25 | 19.140 | 24,500 | +500 | 0.01% | 468,930 |
| 2024-06-26 | 2024-06-24 | 17.100 | 24,000 | -1,000 | 0.01% | 410,400 |
| 2024-06-24 | 2024-06-20 | 17.020 | 25,000 | -3,000 | 0.01% | 425,500 |
| 2024-06-21 | 2024-06-19 | 17.320 | 28,000 | +500 | 0.01% | 484,960 |
| 2024-06-19 | 2024-06-17 | 16.880 | 27,500 | +2,000 | 0.01% | 464,200 |
| 2024-06-18 | 2024-06-14 | 17.920 | 25,500 | -1,000 | 0.01% | 456,960 |
| 2024-06-17 | 2024-06-13 | 18.480 | 26,500 | -9,500 | 0.01% | 489,720 |
| 2024-06-14 | 2024-06-12 | 15.620 | 36,000 | -1,000 | 0.01% | 562,320 |
| 2024-06-13 | 2024-06-11 | 16.980 | 37,000 | +3,000 | 0.01% | 628,260 |
| 2024-06-12 | 2024-06-07 | 11.120 | 34,000 | 0.01% | 378,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy