History of CCASS shareholding
Participant: CHINA RENAISSANCE BROKING SERVICES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.080 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.910 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.890 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.970 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.890 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.020 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.010 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.510 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.740 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.820 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.920 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.070 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.130 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.230 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.260 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.090 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.870 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.930 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.750 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.930 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.890 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.070 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.580 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.520 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.700 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.790 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.460 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.660 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.380 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.140 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.810 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.330 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.360 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.660 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.730 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.790 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.730 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.520 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.440 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.390 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.480 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.540 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.470 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.540 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.630 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.520 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.650 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.580 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.620 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.710 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.870 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.030 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.020 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.810 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.960 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.480 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.230 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.240 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.350 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.410 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.440 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.330 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.320 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.400 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.370 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.330 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.230 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.990 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.900 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.930 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.900 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.790 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.890 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.950 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.980 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.240 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.780 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.080 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.140 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.270 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.280 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.500 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.560 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.410 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.300 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.270 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.200 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.370 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.340 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.490 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.580 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.580 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.910 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.820 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.060 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.740 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.720 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.980 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.600 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.800 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.750 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.620 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.620 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.120 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.070 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.310 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.240 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.270 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.120 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.590 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.590 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.880 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.630 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.140 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.230 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.060 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.320 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.230 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.710 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.170 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.120 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.380 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.580 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.290 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.750 | 0 | -9,576,832 | ||
| 2024-12-05 | 2024-12-03 | 11.980 | 9,576,832 | +9,576,832 | 2.91% | 114,730,447 |
| 2024-06-12 | 2024-06-07 | 11.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy