History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 500,000 | +0 | 0.11% | 1,550,000 |
| 2025-10-13 | 2025-10-09 | 3.150 | 500,000 | +0 | 0.11% | 1,575,000 |
| 2025-10-10 | 2025-10-08 | 3.110 | 500,000 | -9,500 | 0.11% | 1,555,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 509,500 | -19,000 | 0.11% | 1,569,260 |
| 2025-10-08 | 2025-10-03 | 3.100 | 528,500 | +8,000 | 0.12% | 1,638,350 |
| 2025-10-06 | 2025-10-02 | 3.050 | 520,500 | -24,500 | 0.12% | 1,587,525 |
| 2025-10-03 | 2025-09-30 | 3.010 | 545,000 | -63,000 | 0.12% | 1,640,450 |
| 2025-10-02 | 2025-09-29 | 2.930 | 608,000 | +34,000 | 0.13% | 1,781,440 |
| 2025-09-30 | 2025-09-26 | 2.950 | 574,000 | -1,500 | 0.13% | 1,693,300 |
| 2025-09-29 | 2025-09-25 | 3.000 | 575,500 | -3,500 | 0.13% | 1,726,500 |
| 2025-09-26 | 2025-09-24 | 3.050 | 579,000 | -12,000 | 0.13% | 1,765,950 |
| 2025-09-25 | 2025-09-23 | 3.130 | 591,000 | +20,000 | 0.13% | 1,849,830 |
| 2025-09-24 | 2025-09-22 | 2.990 | 571,000 | -2,500 | 0.13% | 1,707,290 |
| 2025-09-23 | 2025-09-19 | 2.910 | 573,500 | +70,000 | 0.13% | 1,668,885 |
| 2025-09-22 | 2025-09-18 | 2.830 | 503,500 | +17,500 | 0.11% | 1,424,905 |
| 2025-09-19 | 2025-09-17 | 2.890 | 486,000 | +4,500 | 0.11% | 1,404,540 |
| 2025-09-18 | 2025-09-16 | 2.970 | 481,500 | +8,500 | 0.11% | 1,430,055 |
| 2025-09-17 | 2025-09-15 | 2.890 | 473,000 | -5,500 | 0.10% | 1,366,970 |
| 2025-09-16 | 2025-09-12 | 3.020 | 478,500 | -1,500 | 0.11% | 1,445,070 |
| 2025-09-15 | 2025-09-11 | 3.010 | 480,000 | +21,500 | 0.11% | 1,444,800 |
| 2025-09-12 | 2025-09-10 | 3.180 | 458,500 | -13,500 | 0.10% | 1,458,030 |
| 2025-09-11 | 2025-09-09 | 3.120 | 472,000 | +37,000 | 0.10% | 1,472,640 |
| 2025-09-10 | 2025-09-08 | 3.410 | 435,000 | +174,000 | 0.10% | 1,483,350 |
| 2025-09-09 | 2025-09-05 | 4.630 | 261,000 | -4,000 | 0.06% | 1,208,430 |
| 2025-09-08 | 2025-09-04 | 4.510 | 265,000 | -14,500 | 0.06% | 1,195,150 |
| 2025-09-05 | 2025-09-03 | 4.740 | 279,500 | +13,500 | 0.06% | 1,324,830 |
| 2025-09-04 | 2025-09-02 | 4.820 | 266,000 | +13,500 | 0.06% | 1,282,120 |
| 2025-09-03 | 2025-09-01 | 4.970 | 252,500 | +6,000 | 0.06% | 1,254,925 |
| 2025-09-02 | 2025-08-29 | 5.100 | 246,500 | -26,000 | 0.05% | 1,257,150 |
| 2025-09-01 | 2025-08-28 | 5.130 | 272,500 | -30,000 | 0.06% | 1,397,925 |
| 2025-08-29 | 2025-08-27 | 4.920 | 302,500 | -1,500 | 0.07% | 1,488,300 |
| 2025-08-28 | 2025-08-26 | 5.000 | 304,000 | +6,500 | 0.07% | 1,520,000 |
| 2025-08-27 | 2025-08-25 | 5.070 | 297,500 | -77,000 | 0.07% | 1,508,325 |
| 2025-08-26 | 2025-08-22 | 5.130 | 374,500 | +84,500 | 0.08% | 1,921,185 |
| 2025-08-25 | 2025-08-21 | 5.010 | 290,000 | +23,000 | 0.06% | 1,452,900 |
| 2025-08-22 | 2025-08-20 | 5.130 | 267,000 | +16,000 | 0.06% | 1,369,710 |
| 2025-08-21 | 2025-08-19 | 5.380 | 251,000 | -62,000 | 0.06% | 1,350,380 |
| 2025-08-20 | 2025-08-18 | 5.450 | 313,000 | -2,000 | 0.07% | 1,705,850 |
| 2025-08-19 | 2025-08-15 | 5.230 | 315,000 | -8,500 | 0.07% | 1,647,450 |
| 2025-08-18 | 2025-08-14 | 5.260 | 323,500 | -388,000 | 0.07% | 1,701,610 |
| 2025-08-15 | 2025-08-13 | 5.030 | 711,500 | +118,000 | 0.16% | 3,578,845 |
| 2025-08-14 | 2025-08-12 | 5.090 | 593,500 | +25,000 | 0.13% | 3,020,915 |
| 2025-08-13 | 2025-08-11 | 4.870 | 568,500 | -36,500 | 0.13% | 2,768,595 |
| 2025-08-12 | 2025-08-08 | 4.930 | 605,000 | +65,000 | 0.13% | 2,982,650 |
| 2025-08-11 | 2025-08-07 | 5.190 | 540,000 | -160,500 | 0.12% | 2,802,600 |
| 2025-08-08 | 2025-08-06 | 4.750 | 700,500 | +23,000 | 0.15% | 3,327,375 |
| 2025-08-07 | 2025-08-05 | 4.930 | 677,500 | +4,000 | 0.15% | 3,340,075 |
| 2025-08-06 | 2025-08-04 | 4.890 | 673,500 | -9,000 | 0.15% | 3,293,415 |
| 2025-08-05 | 2025-08-01 | 5.070 | 682,500 | +42,500 | 0.18% | 3,460,275 |
| 2025-08-04 | 2025-07-31 | 5.280 | 640,000 | +54,000 | 0.17% | 3,379,200 |
| 2025-08-01 | 2025-07-30 | 5.510 | 586,000 | +6,500 | 0.15% | 3,228,860 |
| 2025-07-31 | 2025-07-29 | 5.580 | 579,500 | -13,000 | 0.15% | 3,233,610 |
| 2025-07-30 | 2025-07-28 | 5.610 | 592,500 | +49,500 | 0.15% | 3,323,925 |
| 2025-07-29 | 2025-07-25 | 5.520 | 543,000 | +112,000 | 0.14% | 2,997,360 |
| 2025-07-28 | 2025-07-24 | 5.660 | 431,000 | +40,500 | 0.11% | 2,439,460 |
| 2025-07-25 | 2025-07-23 | 6.170 | 390,500 | -56,500 | 0.10% | 2,409,385 |
| 2025-07-24 | 2025-07-22 | 5.450 | 447,000 | +28,000 | 0.12% | 2,436,150 |
| 2025-07-23 | 2025-07-21 | 5.700 | 419,000 | -18,500 | 0.11% | 2,388,300 |
| 2025-07-22 | 2025-07-18 | 6.060 | 437,500 | -28,000 | 0.11% | 2,651,250 |
| 2025-07-21 | 2025-07-17 | 6.240 | 465,500 | +91,000 | 0.12% | 2,904,720 |
| 2025-07-18 | 2025-07-16 | 6.310 | 374,500 | +115,500 | 0.10% | 2,363,095 |
| 2025-07-17 | 2025-07-15 | 6.020 | 259,000 | +29,000 | 0.07% | 1,559,180 |
| 2025-07-16 | 2025-07-14 | 5.790 | 230,000 | +26,500 | 0.06% | 1,331,700 |
| 2025-07-15 | 2025-07-11 | 5.460 | 203,500 | -17,000 | 0.05% | 1,111,110 |
| 2025-07-14 | 2025-07-10 | 5.660 | 220,500 | +55,500 | 0.06% | 1,248,030 |
| 2025-07-11 | 2025-07-09 | 4.720 | 165,000 | -18,000 | 0.04% | 778,800 |
| 2025-07-10 | 2025-07-08 | 4.380 | 183,000 | +52,000 | 0.05% | 801,540 |
| 2025-07-09 | 2025-07-07 | 4.140 | 131,000 | -119,000 | 0.03% | 542,340 |
| 2025-07-08 | 2025-07-04 | 3.980 | 250,000 | +126,500 | 0.06% | 995,000 |
| 2025-07-07 | 2025-07-03 | 4.080 | 123,500 | +7,000 | 0.03% | 503,880 |
| 2025-07-04 | 2025-07-02 | 4.460 | 116,500 | -55,000 | 0.03% | 519,590 |
| 2025-07-03 | 2025-06-30 | 4.810 | 171,500 | -41,000 | 0.04% | 824,915 |
| 2025-07-02 | 2025-06-27 | 3.480 | 212,500 | +20,000 | 0.06% | 739,500 |
| 2025-06-27 | 2025-06-25 | 3.330 | 192,500 | +3,000 | 0.06% | 641,025 |
| 2025-06-25 | 2025-06-23 | 3.240 | 189,500 | +6,000 | 0.06% | 613,980 |
| 2025-06-24 | 2025-06-20 | 3.320 | 183,500 | +7,500 | 0.06% | 609,220 |
| 2025-06-23 | 2025-06-19 | 3.480 | 176,000 | -15,000 | 0.05% | 612,480 |
| 2025-06-20 | 2025-06-18 | 3.660 | 191,000 | +6,500 | 0.06% | 699,060 |
| 2025-06-19 | 2025-06-17 | 3.540 | 184,500 | +500 | 0.06% | 653,130 |
| 2025-06-18 | 2025-06-16 | 3.580 | 184,000 | -13,500 | 0.06% | 658,720 |
| 2025-06-17 | 2025-06-13 | 3.500 | 197,500 | -2,000 | 0.06% | 691,250 |
| 2025-06-16 | 2025-06-12 | 3.730 | 199,500 | -33,500 | 0.06% | 744,135 |
| 2025-06-13 | 2025-06-11 | 3.790 | 233,000 | -8,500 | 0.07% | 883,070 |
| 2025-06-12 | 2025-06-10 | 3.730 | 241,500 | +11,500 | 0.07% | 900,795 |
| 2025-06-11 | 2025-06-09 | 3.620 | 230,000 | -14,500 | 0.07% | 832,600 |
| 2025-06-10 | 2025-06-06 | 3.520 | 244,500 | +60,500 | 0.07% | 860,640 |
| 2025-06-09 | 2025-06-05 | 3.480 | 184,000 | -35,500 | 0.06% | 640,320 |
| 2025-06-04 | 2025-06-02 | 3.360 | 219,500 | +4,500 | 0.07% | 737,520 |
| 2025-06-02 | 2025-05-29 | 3.540 | 215,000 | +2,000 | 0.07% | 761,100 |
| 2025-05-28 | 2025-05-26 | 3.630 | 213,000 | -43,000 | 0.06% | 773,190 |
| 2025-05-27 | 2025-05-23 | 3.430 | 256,000 | +15,000 | 0.08% | 878,080 |
| 2025-05-26 | 2025-05-22 | 3.520 | 241,000 | +10,000 | 0.07% | 848,320 |
| 2025-05-22 | 2025-05-20 | 3.650 | 231,000 | +3,500 | 0.07% | 843,150 |
| 2025-05-20 | 2025-05-16 | 3.620 | 227,500 | +5,000 | 0.07% | 823,550 |
| 2025-05-19 | 2025-05-15 | 3.710 | 222,500 | +10,000 | 0.07% | 825,475 |
| 2025-05-16 | 2025-05-14 | 3.870 | 212,500 | +24,500 | 0.06% | 822,375 |
| 2025-05-15 | 2025-05-13 | 3.960 | 188,000 | +10,000 | 0.06% | 744,480 |
| 2025-05-14 | 2025-05-12 | 4.030 | 178,000 | +7,000 | 0.05% | 717,340 |
| 2025-05-13 | 2025-05-09 | 4.020 | 171,000 | -23,500 | 0.05% | 687,420 |
| 2025-05-12 | 2025-05-08 | 3.810 | 194,500 | +17,000 | 0.06% | 741,045 |
| 2025-05-09 | 2025-05-07 | 3.960 | 177,500 | +5,500 | 0.05% | 702,900 |
| 2025-05-08 | 2025-05-06 | 3.480 | 172,000 | -10,500 | 0.05% | 598,560 |
| 2025-05-02 | 2025-04-29 | 3.230 | 182,500 | +10,500 | 0.06% | 589,475 |
| 2025-04-30 | 2025-04-28 | 3.240 | 172,000 | +15,000 | 0.05% | 557,280 |
| 2025-04-29 | 2025-04-25 | 3.350 | 157,000 | +3,500 | 0.05% | 525,950 |
| 2025-04-25 | 2025-04-23 | 3.440 | 153,500 | -13,500 | 0.05% | 528,040 |
| 2025-04-23 | 2025-04-17 | 3.270 | 167,000 | +4,500 | 0.05% | 546,090 |
| 2025-04-22 | 2025-04-16 | 3.320 | 162,500 | +5,000 | 0.05% | 539,500 |
| 2025-04-17 | 2025-04-15 | 3.350 | 157,500 | +1,500 | 0.05% | 527,625 |
| 2025-04-16 | 2025-04-14 | 3.400 | 156,000 | +1,000 | 0.05% | 530,400 |
| 2025-04-15 | 2025-04-11 | 3.370 | 155,000 | -10,000 | 0.05% | 522,350 |
| 2025-04-11 | 2025-04-09 | 3.230 | 165,000 | -10,000 | 0.05% | 532,950 |
| 2025-04-10 | 2025-04-08 | 3.200 | 175,000 | -13,000 | 0.05% | 560,000 |
| 2025-04-09 | 2025-04-07 | 2.990 | 188,000 | +17,500 | 0.06% | 562,120 |
| 2025-04-08 | 2025-04-03 | 3.900 | 170,500 | +56,000 | 0.05% | 664,950 |
| 2025-04-07 | 2025-04-02 | 4.110 | 114,500 | -27,500 | 0.03% | 470,595 |
| 2025-04-02 | 2025-03-31 | 3.900 | 142,000 | +2,000 | 0.04% | 553,800 |
| 2025-04-01 | 2025-03-28 | 3.790 | 140,000 | +5,000 | 0.04% | 530,600 |
| 2025-03-31 | 2025-03-27 | 3.890 | 135,000 | -1,500 | 0.04% | 525,150 |
| 2025-03-27 | 2025-03-25 | 3.980 | 136,500 | -3,500 | 0.04% | 543,270 |
| 2025-03-26 | 2025-03-24 | 4.240 | 140,000 | +18,500 | 0.04% | 593,600 |
| 2025-03-25 | 2025-03-21 | 4.110 | 121,500 | -5,000 | 0.04% | 499,365 |
| 2025-03-24 | 2025-03-20 | 3.780 | 126,500 | +14,000 | 0.04% | 478,170 |
| 2025-03-21 | 2025-03-19 | 4.080 | 112,500 | -1,000 | 0.03% | 459,000 |
| 2025-03-17 | 2025-03-13 | 4.080 | 113,500 | -9,500 | 0.03% | 463,080 |
| 2025-03-11 | 2025-03-07 | 4.500 | 123,000 | -8,000 | 0.04% | 553,500 |
| 2025-03-10 | 2025-03-06 | 4.560 | 131,000 | +1,000 | 0.04% | 597,360 |
| 2025-03-07 | 2025-03-05 | 4.410 | 130,000 | +2,500 | 0.04% | 573,300 |
| 2025-03-06 | 2025-03-04 | 4.300 | 127,500 | +1,500 | 0.04% | 548,250 |
| 2025-03-05 | 2025-03-03 | 4.270 | 126,000 | -14,500 | 0.04% | 538,020 |
| 2025-03-04 | 2025-02-28 | 4.150 | 140,500 | -1,500 | 0.04% | 583,075 |
| 2025-03-03 | 2025-02-27 | 4.200 | 142,000 | -1,000 | 0.04% | 596,400 |
| 2025-02-28 | 2025-02-26 | 4.370 | 143,000 | -3,000 | 0.04% | 624,910 |
| 2025-02-27 | 2025-02-25 | 4.340 | 146,000 | +500 | 0.04% | 633,640 |
| 2025-02-26 | 2025-02-24 | 4.490 | 145,500 | +2,500 | 0.04% | 653,295 |
| 2025-02-25 | 2025-02-21 | 4.580 | 143,000 | -40,500 | 0.04% | 654,940 |
| 2025-02-24 | 2025-02-20 | 4.580 | 183,500 | -5,500 | 0.06% | 840,430 |
| 2025-02-21 | 2025-02-19 | 4.910 | 189,000 | +9,000 | 0.06% | 927,990 |
| 2025-02-20 | 2025-02-18 | 4.820 | 180,000 | +15,500 | 0.05% | 867,600 |
| 2025-02-19 | 2025-02-17 | 4.990 | 164,500 | -23,000 | 0.05% | 820,855 |
| 2025-02-18 | 2025-02-14 | 5.060 | 187,500 | -37,000 | 0.06% | 948,750 |
| 2025-02-17 | 2025-02-13 | 4.740 | 224,500 | -4,500 | 0.07% | 1,064,130 |
| 2025-02-14 | 2025-02-12 | 4.720 | 229,000 | +48,500 | 0.07% | 1,080,880 |
| 2025-02-13 | 2025-02-11 | 4.980 | 180,500 | +31,500 | 0.05% | 898,890 |
| 2025-02-12 | 2025-02-10 | 4.600 | 149,000 | -9,000 | 0.05% | 685,400 |
| 2025-02-11 | 2025-02-07 | 4.700 | 158,000 | +57,500 | 0.05% | 742,600 |
| 2025-02-10 | 2025-02-06 | 4.800 | 100,500 | -21,000 | 0.03% | 482,400 |
| 2025-02-07 | 2025-02-05 | 4.750 | 121,500 | -500 | 0.04% | 577,125 |
| 2025-02-06 | 2025-02-04 | 3.620 | 122,000 | +9,000 | 0.04% | 441,640 |
| 2025-02-05 | 2025-02-03 | 3.620 | 113,000 | +7,000 | 0.03% | 409,060 |
| 2025-02-04 | 2025-01-28 | 4.120 | 106,000 | +500 | 0.03% | 436,720 |
| 2025-01-27 | 2025-01-23 | 4.060 | 105,500 | -2,000 | 0.03% | 428,330 |
| 2025-01-24 | 2025-01-22 | 4.070 | 107,500 | +1,500 | 0.03% | 437,525 |
| 2025-01-20 | 2025-01-16 | 4.370 | 106,000 | +9,000 | 0.03% | 463,220 |
| 2025-01-17 | 2025-01-15 | 4.240 | 97,000 | -9,000 | 0.03% | 411,280 |
| 2025-01-16 | 2025-01-14 | 4.270 | 106,000 | -4,000 | 0.03% | 452,620 |
| 2025-01-15 | 2025-01-13 | 4.100 | 110,000 | +11,500 | 0.03% | 451,000 |
| 2025-01-14 | 2025-01-10 | 4.120 | 98,500 | -13,000 | 0.03% | 405,820 |
| 2025-01-13 | 2025-01-09 | 4.590 | 111,500 | +10,000 | 0.03% | 511,785 |
| 2025-01-10 | 2025-01-08 | 4.590 | 101,500 | -16,000 | 0.03% | 465,885 |
| 2025-01-09 | 2025-01-07 | 4.880 | 117,500 | +16,000 | 0.04% | 573,400 |
| 2025-01-08 | 2025-01-06 | 4.630 | 101,500 | +14,000 | 0.03% | 469,945 |
| 2025-01-07 | 2025-01-03 | 4.630 | 87,500 | +1,000 | 0.03% | 405,125 |
| 2025-01-06 | 2025-01-02 | 4.940 | 86,500 | +10,500 | 0.03% | 427,310 |
| 2025-01-03 | 2024-12-31 | 5.140 | 76,000 | -39,000 | 0.02% | 390,640 |
| 2025-01-02 | 2024-12-27 | 5.680 | 115,000 | +45,500 | 0.03% | 653,200 |
| 2024-12-30 | 2024-12-24 | 5.230 | 69,500 | -20,500 | 0.02% | 363,485 |
| 2024-12-27 | 2024-12-20 | 6.060 | 90,000 | +26,500 | 0.03% | 545,400 |
| 2024-12-23 | 2024-12-19 | 6.320 | 63,500 | -16,500 | 0.02% | 401,320 |
| 2024-12-20 | 2024-12-18 | 6.230 | 80,000 | +28,500 | 0.02% | 498,400 |
| 2024-12-19 | 2024-12-17 | 5.710 | 51,500 | -3,500 | 0.02% | 294,065 |
| 2024-12-18 | 2024-12-16 | 6.170 | 55,000 | +10,000 | 0.02% | 339,350 |
| 2024-12-17 | 2024-12-13 | 6.120 | 45,000 | +9,740 | 0.01% | 275,400 |
| 2024-12-16 | 2024-12-12 | 6.380 | 35,260 | -29,000 | 0.01% | 224,959 |
| 2024-12-13 | 2024-12-11 | 6.580 | 64,260 | +33,500 | 0.02% | 422,831 |
| 2024-12-12 | 2024-12-10 | 6.290 | 30,760 | -19,696,500 | 0.01% | 193,480 |
| 2024-12-11 | 2024-12-09 | 6.750 | 19,727,260 | +20,000 | 6.00% | 133,159,005 |
| 2024-12-10 | 2024-12-06 | 10.320 | 19,707,260 | +10,500 | 5.99% | 203,378,923 |
| 2024-12-09 | 2024-12-05 | 11.340 | 19,696,760 | +19,659,260 | 5.99% | 223,361,258 |
| 2024-12-06 | 2024-12-04 | 10.820 | 37,500 | -30,000 | 0.01% | 405,750 |
| 2024-12-05 | 2024-12-03 | 11.980 | 67,500 | +51,000 | 0.02% | 808,650 |
| 2024-12-04 | 2024-12-02 | 9.250 | 16,500 | +6,000 | 0.01% | 152,625 |
| 2024-12-03 | 2024-11-29 | 8.880 | 10,500 | +5,000 | 0.00% | 93,240 |
| 2024-12-02 | 2024-11-28 | 9.360 | 5,500 | -1,000 | 0.00% | 51,480 |
| 2024-11-29 | 2024-11-27 | 9.790 | 6,500 | +1,000 | 0.00% | 63,635 |
| 2024-11-28 | 2024-11-26 | 11.200 | 5,500 | -2,000 | 0.00% | 61,600 |
| 2024-11-27 | 2024-11-25 | 12.580 | 7,500 | -11,000 | 0.00% | 94,350 |
| 2024-11-26 | 2024-11-22 | 13.500 | 18,500 | -16,500 | 0.01% | 249,750 |
| 2024-11-25 | 2024-11-21 | 14.040 | 35,000 | +27,000 | 0.01% | 491,400 |
| 2024-11-22 | 2024-11-20 | 9.660 | 8,000 | +1,500 | 0.00% | 77,280 |
| 2024-11-21 | 2024-11-19 | 8.170 | 6,500 | +4,500 | 0.00% | 53,105 |
| 2024-11-20 | 2024-11-18 | 15.940 | 2,000 | -6,000 | 0.00% | 31,880 |
| 2024-11-19 | 2024-11-15 | 47.750 | 8,000 | +1,000 | 0.00% | 382,000 |
| 2024-11-18 | 2024-11-14 | 47.750 | 7,000 | -4,500 | 0.00% | 334,250 |
| 2024-11-15 | 2024-11-13 | 47.500 | 11,500 | -13,500 | 0.00% | 546,250 |
| 2024-11-14 | 2024-11-12 | 47.300 | 25,000 | -12,500 | 0.01% | 1,182,500 |
| 2024-11-12 | 2024-11-08 | 45.400 | 37,500 | +1,000 | 0.01% | 1,702,500 |
| 2024-11-04 | 2024-10-31 | 44.400 | 36,500 | +3,500 | 0.01% | 1,620,600 |
| 2024-10-31 | 2024-10-29 | 58.000 | 33,000 | -3,500 | 0.01% | 1,914,000 |
| 2024-10-29 | 2024-10-25 | 58.750 | 36,500 | -500 | 0.01% | 2,144,375 |
| 2024-10-25 | 2024-10-23 | 57.350 | 37,000 | -500 | 0.01% | 2,121,950 |
| 2024-10-24 | 2024-10-22 | 57.950 | 37,500 | +500 | 0.01% | 2,173,125 |
| 2024-10-15 | 2024-10-10 | 58.200 | 37,000 | -500 | 0.01% | 2,153,400 |
| 2024-10-10 | 2024-10-08 | 51.250 | 37,500 | +1,500 | 0.01% | 1,921,875 |
| 2024-10-09 | 2024-10-07 | 56.500 | 36,000 | +3,500 | 0.01% | 2,034,000 |
| 2024-10-08 | 2024-10-04 | 33.800 | 32,500 | +32,500 | 0.01% | 1,098,500 |
| 2024-09-20 | 2024-09-17 | 17.400 | 0 | -5,000 | ||
| 2024-09-19 | 2024-09-16 | 17.000 | 5,000 | -2,500 | 0.00% | 85,000 |
| 2024-09-17 | 2024-09-13 | 17.600 | 7,500 | -7,000 | 0.00% | 132,000 |
| 2024-09-13 | 2024-09-11 | 17.480 | 14,500 | +500 | 0.00% | 253,460 |
| 2024-09-11 | 2024-09-09 | 18.780 | 14,000 | +4,000 | 0.00% | 262,920 |
| 2024-09-10 | 2024-09-05 | 19.960 | 10,000 | +2,500 | 0.00% | 199,600 |
| 2024-09-04 | 2024-09-02 | 19.420 | 7,500 | +500 | 0.00% | 145,650 |
| 2024-09-03 | 2024-08-30 | 19.400 | 7,000 | +1,500 | 0.00% | 135,800 |
| 2024-09-02 | 2024-08-29 | 19.120 | 5,500 | -4,500 | 0.00% | 105,160 |
| 2024-08-29 | 2024-08-27 | 19.340 | 10,000 | +5,000 | 0.00% | 193,400 |
| 2024-08-28 | 2024-08-26 | 21.300 | 5,000 | +2,500 | 0.00% | 106,500 |
| 2024-08-27 | 2024-08-23 | 21.350 | 2,500 | +500 | 0.00% | 53,375 |
| 2024-08-23 | 2024-08-21 | 22.250 | 2,000 | -2,000 | 0.00% | 44,500 |
| 2024-08-21 | 2024-08-19 | 21.750 | 4,000 | +2,500 | 0.00% | 87,000 |
| 2024-08-20 | 2024-08-16 | 22.350 | 1,500 | -5,500 | 0.00% | 33,525 |
| 2024-08-16 | 2024-08-14 | 21.400 | 7,000 | +500 | 0.00% | 149,800 |
| 2024-08-15 | 2024-08-13 | 22.150 | 6,500 | +2,000 | 0.00% | 143,975 |
| 2024-08-14 | 2024-08-12 | 21.750 | 4,500 | +3,000 | 0.00% | 97,875 |
| 2024-08-13 | 2024-08-09 | 22.600 | 1,500 | +1,000 | 0.00% | 33,900 |
| 2024-08-12 | 2024-08-08 | 22.150 | 500 | -4,000 | 0.00% | 11,075 |
| 2024-08-09 | 2024-08-07 | 20.900 | 4,500 | -3,500 | 0.00% | 94,050 |
| 2024-08-08 | 2024-08-06 | 20.000 | 8,000 | +2,000 | 0.00% | 160,000 |
| 2024-08-07 | 2024-08-05 | 20.800 | 6,000 | +3,500 | 0.00% | 124,800 |
| 2024-08-06 | 2024-08-02 | 22.900 | 2,500 | -3,500 | 0.00% | 57,250 |
| 2024-08-05 | 2024-08-01 | 22.350 | 6,000 | -2,500 | 0.00% | 134,100 |
| 2024-08-02 | 2024-07-31 | 21.800 | 8,500 | +6,500 | 0.00% | 185,300 |
| 2024-08-01 | 2024-07-30 | 22.650 | 2,000 | +1,000 | 0.00% | 45,300 |
| 2024-07-31 | 2024-07-29 | 22.700 | 1,000 | -500 | 0.00% | 22,700 |
| 2024-07-30 | 2024-07-26 | 24.000 | 1,500 | +1,000 | 0.00% | 36,000 |
| 2024-07-29 | 2024-07-25 | 20.550 | 500 | -3,500 | 0.00% | 10,275 |
| 2024-07-26 | 2024-07-24 | 19.200 | 4,000 | +500 | 0.00% | 76,800 |
| 2024-07-25 | 2024-07-23 | 19.080 | 3,500 | +3,000 | 0.00% | 66,780 |
| 2024-07-24 | 2024-07-22 | 20.600 | 500 | -18,000 | 0.00% | 10,300 |
| 2024-07-23 | 2024-07-19 | 18.980 | 18,500 | -4,000 | 0.01% | 351,130 |
| 2024-07-22 | 2024-07-18 | 19.000 | 22,500 | -10,000 | 0.01% | 427,500 |
| 2024-07-19 | 2024-07-17 | 18.840 | 32,500 | -2,000 | 0.01% | 612,300 |
| 2024-07-18 | 2024-07-16 | 18.900 | 34,500 | -4,000 | 0.01% | 652,050 |
| 2024-07-17 | 2024-07-15 | 18.640 | 38,500 | -6,500 | 0.01% | 717,640 |
| 2024-07-16 | 2024-07-12 | 18.820 | 45,000 | -7,000 | 0.01% | 846,900 |
| 2024-07-15 | 2024-07-11 | 18.780 | 52,000 | -1,500 | 0.02% | 976,560 |
| 2024-07-11 | 2024-07-09 | 17.820 | 53,500 | -1,000 | 0.02% | 953,370 |
| 2024-07-09 | 2024-07-05 | 16.700 | 54,500 | -2,000 | 0.02% | 910,150 |
| 2024-07-05 | 2024-07-03 | 16.500 | 56,500 | +500 | 0.02% | 932,250 |
| 2024-07-04 | 2024-07-02 | 17.040 | 56,000 | -3,500 | 0.02% | 954,240 |
| 2024-07-03 | 2024-06-28 | 18.600 | 59,500 | +4,500 | 0.02% | 1,106,700 |
| 2024-07-02 | 2024-06-27 | 18.760 | 55,000 | -500 | 0.02% | 1,031,800 |
| 2024-06-28 | 2024-06-26 | 18.600 | 55,500 | +29,500 | 0.02% | 1,032,300 |
| 2024-06-27 | 2024-06-25 | 19.140 | 26,000 | -17,500 | 0.01% | 497,640 |
| 2024-06-26 | 2024-06-24 | 17.100 | 43,500 | +12,500 | 0.01% | 743,850 |
| 2024-06-25 | 2024-06-21 | 17.160 | 31,000 | +1,000 | 0.01% | 531,960 |
| 2024-06-24 | 2024-06-20 | 17.020 | 30,000 | +2,500 | 0.01% | 510,600 |
| 2024-06-20 | 2024-06-18 | 16.920 | 27,500 | -4,000 | 0.01% | 465,300 |
| 2024-06-19 | 2024-06-17 | 16.880 | 31,500 | +7,500 | 0.01% | 531,720 |
| 2024-06-18 | 2024-06-14 | 17.920 | 24,000 | -30,000 | 0.01% | 430,080 |
| 2024-06-17 | 2024-06-13 | 18.480 | 54,000 | +18,000 | 0.02% | 997,920 |
| 2024-06-14 | 2024-06-12 | 15.620 | 36,000 | -1,500 | 0.01% | 562,320 |
| 2024-06-13 | 2024-06-11 | 16.980 | 37,500 | +5,000 | 0.01% | 636,750 |
| 2024-06-12 | 2024-06-07 | 11.120 | 32,500 | 0.01% | 361,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy