History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 54,543,000 | +0 | 12.07% | 169,083,300 |
| 2025-10-13 | 2025-10-09 | 3.150 | 54,543,000 | +0 | 12.07% | 171,810,450 |
| 2025-10-10 | 2025-10-08 | 3.110 | 54,543,000 | +0 | 12.07% | 169,628,730 |
| 2025-10-09 | 2025-10-06 | 3.080 | 54,543,000 | +0 | 12.07% | 167,992,440 |
| 2025-10-08 | 2025-10-03 | 3.100 | 54,543,000 | +0 | 12.07% | 169,083,300 |
| 2025-10-06 | 2025-10-02 | 3.050 | 54,543,000 | +0 | 12.07% | 166,356,150 |
| 2025-10-03 | 2025-09-30 | 3.010 | 54,543,000 | -535,500 | 12.07% | 164,174,430 |
| 2025-10-02 | 2025-09-29 | 2.930 | 55,078,500 | -91,000 | 12.18% | 161,380,005 |
| 2025-09-30 | 2025-09-26 | 2.950 | 55,169,500 | -119,500 | 12.20% | 162,750,025 |
| 2025-09-29 | 2025-09-25 | 3.000 | 55,289,000 | -566,500 | 12.23% | 165,867,000 |
| 2025-09-26 | 2025-09-24 | 3.050 | 55,855,500 | -56,000 | 12.36% | 170,359,275 |
| 2025-09-25 | 2025-09-23 | 3.130 | 55,911,500 | -315,500 | 12.37% | 175,002,995 |
| 2025-09-24 | 2025-09-22 | 2.990 | 56,227,000 | -139,000 | 12.44% | 168,118,730 |
| 2025-09-23 | 2025-09-19 | 2.910 | 56,366,000 | -709,000 | 12.47% | 164,025,060 |
| 2025-09-22 | 2025-09-18 | 2.830 | 57,075,000 | -998,000 | 12.63% | 161,522,250 |
| 2025-09-19 | 2025-09-17 | 2.890 | 58,073,000 | -1,477,500 | 12.85% | 167,830,970 |
| 2025-09-18 | 2025-09-16 | 2.970 | 59,550,500 | -448,000 | 13.17% | 176,864,985 |
| 2025-09-17 | 2025-09-15 | 2.890 | 59,998,500 | -1,281,000 | 13.27% | 173,395,665 |
| 2025-09-16 | 2025-09-12 | 3.020 | 61,279,500 | -361,500 | 13.56% | 185,064,090 |
| 2025-09-15 | 2025-09-11 | 3.010 | 61,641,000 | -2,213,500 | 13.64% | 185,539,410 |
| 2025-09-12 | 2025-09-10 | 3.180 | 63,854,500 | -534,000 | 14.13% | 203,057,310 |
| 2025-09-11 | 2025-09-09 | 3.120 | 64,388,500 | -2,625,500 | 14.24% | 200,892,120 |
| 2025-09-10 | 2025-09-08 | 3.410 | 67,014,000 | -8,817,000 | 14.82% | 228,517,740 |
| 2025-09-09 | 2025-09-05 | 4.630 | 75,831,000 | -2,568,500 | 16.77% | 351,097,530 |
| 2025-09-08 | 2025-09-04 | 4.510 | 78,399,500 | -322,000 | 17.34% | 353,581,745 |
| 2025-09-05 | 2025-09-03 | 4.740 | 78,721,500 | -28,000 | 17.41% | 373,139,910 |
| 2025-09-04 | 2025-09-02 | 4.820 | 78,749,500 | +9,000 | 17.42% | 379,572,590 |
| 2025-09-03 | 2025-09-01 | 4.970 | 78,740,500 | +1,691,000 | 17.42% | 391,340,285 |
| 2025-09-02 | 2025-08-29 | 5.100 | 77,049,500 | +1,582,500 | 17.04% | 392,952,450 |
| 2025-09-01 | 2025-08-28 | 5.130 | 75,467,000 | -2,343,000 | 16.69% | 387,145,710 |
| 2025-08-29 | 2025-08-27 | 4.920 | 77,810,000 | +198,000 | 17.21% | 382,825,200 |
| 2025-08-28 | 2025-08-26 | 5.000 | 77,612,000 | +416,500 | 17.17% | 388,060,000 |
| 2025-08-27 | 2025-08-25 | 5.070 | 77,195,500 | +1,359,000 | 17.08% | 391,381,185 |
| 2025-08-26 | 2025-08-22 | 5.130 | 75,836,500 | +710,500 | 16.78% | 389,041,245 |
| 2025-08-25 | 2025-08-21 | 5.010 | 75,126,000 | -1,449,000 | 16.62% | 376,381,260 |
| 2025-08-22 | 2025-08-20 | 5.130 | 76,575,000 | +1,662,500 | 16.94% | 392,829,750 |
| 2025-08-21 | 2025-08-19 | 5.380 | 74,912,500 | +1,687,500 | 16.57% | 403,029,250 |
| 2025-08-20 | 2025-08-18 | 5.450 | 73,225,000 | -1,772,500 | 16.20% | 399,076,250 |
| 2025-08-19 | 2025-08-15 | 5.230 | 74,997,500 | -582,000 | 16.59% | 392,236,925 |
| 2025-08-18 | 2025-08-14 | 5.260 | 75,579,500 | -1,939,000 | 16.72% | 397,548,170 |
| 2025-08-15 | 2025-08-13 | 5.030 | 77,518,500 | +1,399,500 | 17.15% | 389,918,055 |
| 2025-08-14 | 2025-08-12 | 5.090 | 76,119,000 | -2,468,500 | 16.84% | 387,445,710 |
| 2025-08-13 | 2025-08-11 | 4.870 | 78,587,500 | -445,000 | 17.38% | 382,721,125 |
| 2025-08-12 | 2025-08-08 | 4.930 | 79,032,500 | +1,239,500 | 17.48% | 389,630,225 |
| 2025-08-11 | 2025-08-07 | 5.190 | 77,793,000 | -313,000 | 17.21% | 403,745,670 |
| 2025-08-08 | 2025-08-06 | 4.750 | 78,106,000 | -4,517,000 | 17.28% | 371,003,500 |
| 2025-08-07 | 2025-08-05 | 4.930 | 82,623,000 | -134,500 | 18.28% | 407,331,390 |
| 2025-08-06 | 2025-08-04 | 4.890 | 82,757,500 | -2,015,000 | 18.31% | 404,684,175 |
| 2025-08-05 | 2025-08-01 | 5.070 | 84,772,500 | -3,366,500 | 21.95% | 429,796,575 |
| 2025-08-04 | 2025-07-31 | 5.280 | 88,139,000 | +698,500 | 22.82% | 465,373,920 |
| 2025-08-01 | 2025-07-30 | 5.510 | 87,440,500 | +1,421,000 | 22.64% | 481,797,155 |
| 2025-07-31 | 2025-07-29 | 5.580 | 86,019,500 | -694,500 | 22.27% | 479,988,810 |
| 2025-07-30 | 2025-07-28 | 5.610 | 86,714,000 | +4,800,500 | 22.45% | 486,465,540 |
| 2025-07-29 | 2025-07-25 | 5.520 | 81,913,500 | +3,963,000 | 21.21% | 452,162,520 |
| 2025-07-28 | 2025-07-24 | 5.660 | 77,950,500 | +12,205,000 | 20.18% | 441,199,830 |
| 2025-07-25 | 2025-07-23 | 6.170 | 65,745,500 | +686,000 | 17.02% | 405,649,735 |
| 2025-07-24 | 2025-07-22 | 5.450 | 65,059,500 | -1,721,000 | 16.84% | 354,574,275 |
| 2025-07-23 | 2025-07-21 | 5.700 | 66,780,500 | -1,901,500 | 17.29% | 380,648,850 |
| 2025-07-22 | 2025-07-18 | 6.060 | 68,682,000 | -1,005,000 | 17.78% | 416,212,920 |
| 2025-07-21 | 2025-07-17 | 6.240 | 69,687,000 | +4,237,000 | 18.04% | 434,846,880 |
| 2025-07-18 | 2025-07-16 | 6.310 | 65,450,000 | +470,500 | 16.94% | 412,989,500 |
| 2025-07-17 | 2025-07-15 | 6.020 | 64,979,500 | +2,507,500 | 16.82% | 391,176,590 |
| 2025-07-16 | 2025-07-14 | 5.790 | 62,472,000 | -1,875,000 | 16.17% | 361,712,880 |
| 2025-07-15 | 2025-07-11 | 5.460 | 64,347,000 | -3,143,000 | 16.66% | 351,334,620 |
| 2025-07-14 | 2025-07-10 | 5.660 | 67,490,000 | +794,000 | 17.47% | 381,993,400 |
| 2025-07-11 | 2025-07-09 | 4.720 | 66,696,000 | -936,000 | 17.27% | 314,805,120 |
| 2025-07-10 | 2025-07-08 | 4.380 | 67,632,000 | +572,000 | 17.51% | 296,228,160 |
| 2025-07-09 | 2025-07-07 | 4.140 | 67,060,000 | -2,027,500 | 17.36% | 277,628,400 |
| 2025-07-08 | 2025-07-04 | 3.980 | 69,087,500 | +5,970,000 | 17.89% | 274,968,250 |
| 2025-07-07 | 2025-07-03 | 4.080 | 63,117,500 | +8,953,000 | 16.34% | 257,519,400 |
| 2025-07-04 | 2025-07-02 | 4.460 | 54,164,500 | +384,500 | 14.02% | 241,573,670 |
| 2025-07-03 | 2025-06-30 | 4.810 | 53,780,000 | -2,664,500 | 13.92% | 258,681,800 |
| 2025-07-02 | 2025-06-27 | 3.480 | 56,444,500 | +1,778,000 | 14.61% | 196,426,860 |
| 2025-06-30 | 2025-06-26 | 3.240 | 54,666,500 | +1,451,500 | 14.15% | 177,119,460 |
| 2025-06-27 | 2025-06-25 | 3.330 | 53,215,000 | +1,056,500 | 16.18% | 177,205,950 |
| 2025-06-26 | 2025-06-24 | 3.360 | 52,158,500 | +408,000 | 15.86% | 175,252,560 |
| 2025-06-25 | 2025-06-23 | 3.240 | 51,750,500 | -630,500 | 15.73% | 167,671,620 |
| 2025-06-24 | 2025-06-20 | 3.320 | 52,381,000 | +3,133,000 | 15.92% | 173,904,920 |
| 2025-06-23 | 2025-06-19 | 3.480 | 49,248,000 | +341,500 | 14.97% | 171,383,040 |
| 2025-06-20 | 2025-06-18 | 3.660 | 48,906,500 | +217,000 | 14.87% | 178,997,790 |
| 2025-06-19 | 2025-06-17 | 3.540 | 48,689,500 | -797,500 | 14.80% | 172,360,830 |
| 2025-06-18 | 2025-06-16 | 3.580 | 49,487,000 | +448,000 | 15.04% | 177,163,460 |
| 2025-06-17 | 2025-06-13 | 3.500 | 49,039,000 | +12,500 | 14.91% | 171,636,500 |
| 2025-06-16 | 2025-06-12 | 3.730 | 49,026,500 | +239,000 | 14.90% | 182,868,845 |
| 2025-06-13 | 2025-06-11 | 3.790 | 48,787,500 | +219,000 | 14.83% | 184,904,625 |
| 2025-06-12 | 2025-06-10 | 3.730 | 48,568,500 | -253,000 | 14.77% | 181,160,505 |
| 2025-06-11 | 2025-06-09 | 3.620 | 48,821,500 | +145,500 | 14.84% | 176,733,830 |
| 2025-06-10 | 2025-06-06 | 3.520 | 48,676,000 | -940,000 | 14.80% | 171,339,520 |
| 2025-06-09 | 2025-06-05 | 3.480 | 49,616,000 | +40,000 | 15.08% | 172,663,680 |
| 2025-06-06 | 2025-06-04 | 3.440 | 49,576,000 | -1,023,000 | 15.07% | 170,541,440 |
| 2025-06-05 | 2025-06-03 | 3.390 | 50,599,000 | +100,500 | 15.38% | 171,530,610 |
| 2025-06-03 | 2025-05-30 | 3.480 | 50,498,500 | +821,000 | 15.35% | 175,734,780 |
| 2025-06-02 | 2025-05-29 | 3.540 | 49,677,500 | -402,500 | 15.10% | 175,858,350 |
| 2025-05-30 | 2025-05-28 | 3.470 | 50,080,000 | -292,500 | 15.22% | 173,777,600 |
| 2025-05-29 | 2025-05-27 | 3.540 | 50,372,500 | -740,500 | 15.31% | 178,318,650 |
| 2025-05-28 | 2025-05-26 | 3.630 | 51,113,000 | +336,500 | 15.54% | 185,540,190 |
| 2025-05-27 | 2025-05-23 | 3.430 | 50,776,500 | +44,000 | 15.44% | 174,163,395 |
| 2025-05-26 | 2025-05-22 | 3.520 | 50,732,500 | +478,500 | 15.42% | 178,578,400 |
| 2025-05-23 | 2025-05-21 | 3.680 | 50,254,000 | +182,000 | 15.28% | 184,934,720 |
| 2025-05-22 | 2025-05-20 | 3.650 | 50,072,000 | +954,500 | 15.22% | 182,762,800 |
| 2025-05-21 | 2025-05-19 | 3.580 | 49,117,500 | -456,500 | 14.93% | 175,840,650 |
| 2025-05-20 | 2025-05-16 | 3.620 | 49,574,000 | -363,500 | 15.07% | 179,457,880 |
| 2025-05-19 | 2025-05-15 | 3.710 | 49,937,500 | +55,500 | 15.18% | 185,268,125 |
| 2025-05-16 | 2025-05-14 | 3.870 | 49,882,000 | -195,000 | 15.16% | 193,043,340 |
| 2025-05-15 | 2025-05-13 | 3.960 | 50,077,000 | -407,500 | 15.22% | 198,304,920 |
| 2025-05-14 | 2025-05-12 | 4.030 | 50,484,500 | -2,483,000 | 15.35% | 203,452,535 |
| 2025-05-13 | 2025-05-09 | 4.020 | 52,967,500 | +1,512,500 | 16.10% | 212,929,350 |
| 2025-05-12 | 2025-05-08 | 3.810 | 51,455,000 | +2,303,500 | 15.64% | 196,043,550 |
| 2025-05-09 | 2025-05-07 | 3.960 | 49,151,500 | -3,076,500 | 14.94% | 194,639,940 |
| 2025-05-08 | 2025-05-06 | 3.480 | 52,228,000 | -863,500 | 15.88% | 181,753,440 |
| 2025-05-06 | 2025-04-30 | 3.280 | 53,091,500 | -151,500 | 16.14% | 174,140,120 |
| 2025-05-02 | 2025-04-29 | 3.230 | 53,243,000 | +181,000 | 16.19% | 171,974,890 |
| 2025-04-30 | 2025-04-28 | 3.240 | 53,062,000 | +105,000 | 16.13% | 171,920,880 |
| 2025-04-29 | 2025-04-25 | 3.350 | 52,957,000 | +819,000 | 16.10% | 177,405,950 |
| 2025-04-28 | 2025-04-24 | 3.410 | 52,138,000 | -552,500 | 15.85% | 177,790,580 |
| 2025-04-25 | 2025-04-23 | 3.440 | 52,690,500 | -997,000 | 16.02% | 181,255,320 |
| 2025-04-24 | 2025-04-22 | 3.330 | 53,687,500 | -306,500 | 16.32% | 178,779,375 |
| 2025-04-23 | 2025-04-17 | 3.270 | 53,994,000 | -369,000 | 16.41% | 176,560,380 |
| 2025-04-22 | 2025-04-16 | 3.320 | 54,363,000 | +1,208,500 | 16.53% | 180,485,160 |
| 2025-04-17 | 2025-04-15 | 3.350 | 53,154,500 | +1,995,500 | 16.16% | 178,067,575 |
| 2025-04-16 | 2025-04-14 | 3.400 | 51,159,000 | -476,000 | 15.55% | 173,940,600 |
| 2025-04-15 | 2025-04-11 | 3.370 | 51,635,000 | -83,500 | 15.70% | 174,009,950 |
| 2025-04-14 | 2025-04-10 | 3.330 | 51,718,500 | -978,000 | 15.72% | 172,222,605 |
| 2025-04-11 | 2025-04-09 | 3.230 | 52,696,500 | +966,000 | 16.02% | 170,209,695 |
| 2025-04-10 | 2025-04-08 | 3.200 | 51,730,500 | -1,338,000 | 15.73% | 165,537,600 |
| 2025-04-09 | 2025-04-07 | 2.990 | 53,068,500 | +1,707,500 | 16.13% | 158,674,815 |
| 2025-04-08 | 2025-04-03 | 3.900 | 51,361,000 | +381,000 | 15.61% | 200,307,900 |
| 2025-04-07 | 2025-04-02 | 4.110 | 50,980,000 | -538,500 | 15.50% | 209,527,800 |
| 2025-04-03 | 2025-04-01 | 3.930 | 51,518,500 | +444,000 | 15.66% | 202,467,705 |
| 2025-04-02 | 2025-03-31 | 3.900 | 51,074,500 | -1,277,000 | 15.53% | 199,190,550 |
| 2025-04-01 | 2025-03-28 | 3.790 | 52,351,500 | -992,500 | 15.92% | 198,412,185 |
| 2025-03-31 | 2025-03-27 | 3.890 | 53,344,000 | +175,500 | 16.22% | 207,508,160 |
| 2025-03-28 | 2025-03-26 | 3.950 | 53,168,500 | +586,500 | 16.16% | 210,015,575 |
| 2025-03-27 | 2025-03-25 | 3.980 | 52,582,000 | +2,907,500 | 15.99% | 209,276,360 |
| 2025-03-26 | 2025-03-24 | 4.240 | 49,674,500 | -2,191,000 | 15.10% | 210,619,880 |
| 2025-03-25 | 2025-03-21 | 4.110 | 51,865,500 | +1,575,500 | 15.77% | 213,167,205 |
| 2025-03-24 | 2025-03-20 | 3.780 | 50,290,000 | -20,500 | 15.29% | 190,096,200 |
| 2025-03-21 | 2025-03-19 | 4.080 | 50,310,500 | +219,500 | 15.29% | 205,266,840 |
| 2025-03-20 | 2025-03-18 | 4.140 | 50,091,000 | -100,000 | 15.23% | 207,376,740 |
| 2025-03-19 | 2025-03-17 | 4.110 | 50,191,000 | -804,000 | 15.26% | 206,285,010 |
| 2025-03-18 | 2025-03-14 | 4.110 | 50,995,000 | +132,000 | 15.50% | 209,589,450 |
| 2025-03-17 | 2025-03-13 | 4.080 | 50,863,000 | +132,500 | 15.46% | 207,521,040 |
| 2025-03-14 | 2025-03-12 | 4.190 | 50,730,500 | +649,500 | 15.42% | 212,560,795 |
| 2025-03-13 | 2025-03-11 | 4.270 | 50,081,000 | +18,500 | 15.23% | 213,845,870 |
| 2025-03-12 | 2025-03-10 | 4.280 | 50,062,500 | +1,480,000 | 15.22% | 214,267,500 |
| 2025-03-11 | 2025-03-07 | 4.500 | 48,582,500 | +3,668,000 | 14.77% | 218,621,250 |
| 2025-03-10 | 2025-03-06 | 4.560 | 44,914,500 | -2,243,000 | 13.65% | 204,810,120 |
| 2025-03-07 | 2025-03-05 | 4.410 | 47,157,500 | +781,000 | 14.34% | 207,964,575 |
| 2025-03-06 | 2025-03-04 | 4.300 | 46,376,500 | -470,500 | 14.10% | 199,418,950 |
| 2025-03-05 | 2025-03-03 | 4.270 | 46,847,000 | -292,000 | 14.24% | 200,036,690 |
| 2025-03-04 | 2025-02-28 | 4.150 | 47,139,000 | +960,000 | 14.33% | 195,626,850 |
| 2025-03-03 | 2025-02-27 | 4.200 | 46,179,000 | +1,154,000 | 14.04% | 193,951,800 |
| 2025-02-28 | 2025-02-26 | 4.370 | 45,025,000 | +1,101,000 | 13.69% | 196,759,250 |
| 2025-02-27 | 2025-02-25 | 4.340 | 43,924,000 | -1,087,500 | 13.35% | 190,630,160 |
| 2025-02-26 | 2025-02-24 | 4.490 | 45,011,500 | -555,000 | 13.68% | 202,101,635 |
| 2025-02-25 | 2025-02-21 | 4.580 | 45,566,500 | -367,500 | 13.85% | 208,694,570 |
| 2025-02-24 | 2025-02-20 | 4.580 | 45,934,000 | +1,462,000 | 13.96% | 210,377,720 |
| 2025-02-21 | 2025-02-19 | 4.910 | 44,472,000 | -32,500 | 13.52% | 218,357,520 |
| 2025-02-20 | 2025-02-18 | 4.820 | 44,504,500 | +1,185,000 | 13.53% | 214,511,690 |
| 2025-02-19 | 2025-02-17 | 4.990 | 43,319,500 | +1,470,000 | 13.17% | 216,164,305 |
| 2025-02-18 | 2025-02-14 | 5.060 | 41,849,500 | -1,478,500 | 12.72% | 211,758,470 |
| 2025-02-17 | 2025-02-13 | 4.740 | 43,328,000 | +194,500 | 13.17% | 205,374,720 |
| 2025-02-14 | 2025-02-12 | 4.720 | 43,133,500 | +4,023,500 | 13.11% | 203,590,120 |
| 2025-02-13 | 2025-02-11 | 4.980 | 39,110,000 | -2,114,000 | 11.89% | 194,767,800 |
| 2025-02-12 | 2025-02-10 | 4.600 | 41,224,000 | +896,000 | 12.53% | 189,630,400 |
| 2025-02-11 | 2025-02-07 | 4.700 | 40,328,000 | +2,821,500 | 12.26% | 189,541,600 |
| 2025-02-10 | 2025-02-06 | 4.800 | 37,506,500 | +2,089,000 | 11.40% | 180,031,200 |
| 2025-02-07 | 2025-02-05 | 4.750 | 35,417,500 | -1,461,500 | 10.77% | 168,233,125 |
| 2025-02-04 | 2025-01-28 | 4.120 | 36,879,000 | -1,178,000 | 11.21% | 151,941,480 |
| 2025-02-03 | 2025-01-24 | 4.170 | 38,057,000 | -1,374,000 | 11.57% | 158,697,690 |
| 2025-01-27 | 2025-01-23 | 4.060 | 39,431,000 | +253,000 | 11.99% | 160,089,860 |
| 2025-01-24 | 2025-01-22 | 4.070 | 39,178,000 | +1,488,500 | 11.91% | 159,454,460 |
| 2025-01-23 | 2025-01-21 | 4.200 | 37,689,500 | +1,500 | 11.46% | 158,295,900 |
| 2025-01-22 | 2025-01-20 | 4.300 | 37,688,000 | -373,500 | 11.46% | 162,058,400 |
| 2025-01-21 | 2025-01-17 | 4.310 | 38,061,500 | -592,000 | 11.57% | 164,045,065 |
| 2025-01-20 | 2025-01-16 | 4.370 | 38,653,500 | -19,500 | 11.75% | 168,915,795 |
| 2025-01-17 | 2025-01-15 | 4.240 | 38,673,000 | +1,368,500 | 11.76% | 163,973,520 |
| 2025-01-16 | 2025-01-14 | 4.270 | 37,304,500 | +117,000 | 11.34% | 159,290,215 |
| 2025-01-15 | 2025-01-13 | 4.100 | 37,187,500 | -513,000 | 11.31% | 152,468,750 |
| 2025-01-14 | 2025-01-10 | 4.120 | 37,700,500 | -765,500 | 11.46% | 155,326,060 |
| 2025-01-13 | 2025-01-09 | 4.590 | 38,466,000 | -318,000 | 11.69% | 176,558,940 |
| 2025-01-10 | 2025-01-08 | 4.590 | 38,784,000 | +1,015,000 | 11.79% | 178,018,560 |
| 2025-01-09 | 2025-01-07 | 4.880 | 37,769,000 | -898,000 | 11.48% | 184,312,720 |
| 2025-01-08 | 2025-01-06 | 4.630 | 38,667,000 | -246,000 | 11.76% | 179,028,210 |
| 2025-01-07 | 2025-01-03 | 4.630 | 38,913,000 | +650,000 | 11.83% | 180,167,190 |
| 2025-01-06 | 2025-01-02 | 4.940 | 38,263,000 | +354,500 | 11.63% | 189,019,220 |
| 2025-01-03 | 2024-12-31 | 5.140 | 37,908,500 | +1,697,000 | 11.52% | 194,849,690 |
| 2025-01-02 | 2024-12-27 | 5.680 | 36,211,500 | -537,000 | 11.01% | 205,681,320 |
| 2024-12-30 | 2024-12-24 | 5.230 | 36,748,500 | -81,500 | 11.17% | 192,194,655 |
| 2024-12-27 | 2024-12-20 | 6.060 | 36,830,000 | +426,500 | 11.20% | 223,189,800 |
| 2024-12-23 | 2024-12-19 | 6.320 | 36,403,500 | +1,078,000 | 11.07% | 230,070,120 |
| 2024-12-20 | 2024-12-18 | 6.230 | 35,325,500 | -621,000 | 10.74% | 220,077,865 |
| 2024-12-19 | 2024-12-17 | 5.710 | 35,946,500 | -238,500 | 10.93% | 205,254,515 |
| 2024-12-18 | 2024-12-16 | 6.170 | 36,185,000 | -441,000 | 11.00% | 223,261,450 |
| 2024-12-17 | 2024-12-13 | 6.120 | 36,626,000 | +2,643,000 | 11.13% | 224,151,120 |
| 2024-12-16 | 2024-12-12 | 6.380 | 33,983,000 | +1,031,000 | 10.33% | 216,811,540 |
| 2024-12-13 | 2024-12-11 | 6.580 | 32,952,000 | +3,171,000 | 10.02% | 216,824,160 |
| 2024-12-12 | 2024-12-10 | 6.290 | 29,781,000 | +10,423,500 | 9.05% | 187,322,490 |
| 2024-12-11 | 2024-12-09 | 6.750 | 19,357,500 | +11,649,500 | 5.88% | 130,663,125 |
| 2024-12-10 | 2024-12-06 | 10.320 | 7,708,000 | +275,000 | 2.34% | 79,546,560 |
| 2024-12-09 | 2024-12-05 | 11.340 | 7,433,000 | +465,500 | 2.26% | 84,290,220 |
| 2024-12-06 | 2024-12-04 | 10.820 | 6,967,500 | +264,500 | 2.12% | 75,388,350 |
| 2024-12-05 | 2024-12-03 | 11.980 | 6,703,000 | -644,500 | 2.04% | 80,301,940 |
| 2024-12-04 | 2024-12-02 | 9.250 | 7,347,500 | +420,000 | 2.23% | 67,964,375 |
| 2024-12-03 | 2024-11-29 | 8.880 | 6,927,500 | -366,500 | 2.11% | 61,516,200 |
| 2024-12-02 | 2024-11-28 | 9.360 | 7,294,000 | +256,000 | 2.22% | 68,271,840 |
| 2024-11-29 | 2024-11-27 | 9.790 | 7,038,000 | -192,000 | 2.14% | 68,902,020 |
| 2024-11-28 | 2024-11-26 | 11.200 | 7,230,000 | +168,000 | 2.20% | 80,976,000 |
| 2024-11-27 | 2024-11-25 | 12.580 | 7,062,000 | +33,500 | 2.15% | 88,839,960 |
| 2024-11-26 | 2024-11-22 | 13.500 | 7,028,500 | +336,000 | 2.14% | 94,884,750 |
| 2024-11-25 | 2024-11-21 | 14.040 | 6,692,500 | +402,500 | 2.03% | 93,962,700 |
| 2024-11-22 | 2024-11-20 | 9.660 | 6,290,000 | +365,000 | 1.91% | 60,761,400 |
| 2024-11-21 | 2024-11-19 | 8.170 | 5,925,000 | +4,494,000 | 1.80% | 48,407,250 |
| 2024-11-20 | 2024-11-18 | 15.940 | 1,431,000 | +1,348,500 | 0.44% | 22,810,140 |
| 2024-11-19 | 2024-11-15 | 47.750 | 82,500 | +17,000 | 0.03% | 3,939,375 |
| 2024-11-18 | 2024-11-14 | 47.750 | 65,500 | +37,500 | 0.02% | 3,127,625 |
| 2024-11-15 | 2024-11-13 | 47.500 | 28,000 | +500 | 0.01% | 1,330,000 |
| 2024-11-14 | 2024-11-12 | 47.300 | 27,500 | -2,500 | 0.01% | 1,300,750 |
| 2024-11-13 | 2024-11-11 | 46.550 | 30,000 | -1,000 | 0.01% | 1,396,500 |
| 2024-11-12 | 2024-11-08 | 45.400 | 31,000 | -500 | 0.01% | 1,407,400 |
| 2024-11-11 | 2024-11-07 | 45.050 | 31,500 | +3,000 | 0.01% | 1,419,075 |
| 2024-11-08 | 2024-11-06 | 45.400 | 28,500 | -11,000 | 0.01% | 1,293,900 |
| 2024-11-07 | 2024-11-05 | 45.300 | 39,500 | -41,000 | 0.01% | 1,789,350 |
| 2024-11-06 | 2024-11-04 | 45.000 | 80,500 | -182,000 | 0.02% | 3,622,500 |
| 2024-11-05 | 2024-11-01 | 44.000 | 262,500 | -4,500 | 0.08% | 11,550,000 |
| 2024-11-04 | 2024-10-31 | 44.400 | 267,000 | +43,000 | 0.08% | 11,854,800 |
| 2024-11-01 | 2024-10-30 | 58.000 | 224,000 | -6,500 | 0.07% | 12,992,000 |
| 2024-10-31 | 2024-10-29 | 58.000 | 230,500 | -500 | 0.07% | 13,369,000 |
| 2024-10-30 | 2024-10-28 | 58.500 | 231,000 | -500 | 0.07% | 13,513,500 |
| 2024-10-29 | 2024-10-25 | 58.750 | 231,500 | -2,500 | 0.07% | 13,600,625 |
| 2024-10-28 | 2024-10-24 | 57.150 | 234,000 | +4,000 | 0.07% | 13,373,100 |
| 2024-10-25 | 2024-10-23 | 57.350 | 230,000 | -2,000 | 0.07% | 13,190,500 |
| 2024-10-24 | 2024-10-22 | 57.950 | 232,000 | +1,500 | 0.07% | 13,444,400 |
| 2024-10-23 | 2024-10-21 | 58.600 | 230,500 | -7,000 | 0.07% | 13,507,300 |
| 2024-10-22 | 2024-10-18 | 57.550 | 237,500 | -4,500 | 0.07% | 13,668,125 |
| 2024-10-21 | 2024-10-17 | 51.950 | 242,000 | +11,500 | 0.07% | 12,571,900 |
| 2024-10-17 | 2024-10-15 | 50.000 | 230,500 | -12,000 | 0.07% | 11,525,000 |
| 2024-10-16 | 2024-10-14 | 54.950 | 242,500 | -10,000 | 0.07% | 13,325,375 |
| 2024-10-15 | 2024-10-10 | 58.200 | 252,500 | +5,500 | 0.08% | 14,695,500 |
| 2024-10-14 | 2024-10-09 | 52.800 | 247,000 | +17,500 | 0.08% | 13,041,600 |
| 2024-10-10 | 2024-10-08 | 51.250 | 229,500 | +10,000 | 0.07% | 11,761,875 |
| 2024-10-03 | 2024-09-30 | 19.000 | 219,500 | +218,000 | 0.07% | 4,170,500 |
| 2024-10-02 | 2024-09-27 | 19.200 | 1,500 | +1,500 | 0.00% | 28,800 |
| 2024-06-12 | 2024-06-07 | 11.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy