History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 98,511,000 | +0 | 21.79% | 305,384,100 |
| 2025-10-13 | 2025-10-09 | 3.150 | 98,511,000 | +0 | 21.79% | 310,309,650 |
| 2025-10-10 | 2025-10-08 | 3.110 | 98,511,000 | +0 | 21.79% | 306,369,210 |
| 2025-10-09 | 2025-10-06 | 3.080 | 98,511,000 | +0 | 21.79% | 303,413,880 |
| 2025-10-08 | 2025-10-03 | 3.100 | 98,511,000 | +0 | 21.79% | 305,384,100 |
| 2025-10-06 | 2025-10-02 | 3.050 | 98,511,000 | +0 | 21.79% | 300,458,550 |
| 2025-10-03 | 2025-09-30 | 3.010 | 98,511,000 | -281,500 | 21.79% | 296,518,110 |
| 2025-10-02 | 2025-09-29 | 2.930 | 98,792,500 | -635,500 | 21.85% | 289,462,025 |
| 2025-09-30 | 2025-09-26 | 2.950 | 99,428,000 | -217,500 | 21.99% | 293,312,600 |
| 2025-09-29 | 2025-09-25 | 3.000 | 99,645,500 | -300,000 | 22.04% | 298,936,500 |
| 2025-09-26 | 2025-09-24 | 3.050 | 99,945,500 | -281,000 | 22.11% | 304,833,775 |
| 2025-09-25 | 2025-09-23 | 3.130 | 100,226,500 | -245,000 | 22.17% | 313,708,945 |
| 2025-09-24 | 2025-09-22 | 2.990 | 100,471,500 | -439,500 | 22.23% | 300,409,785 |
| 2025-09-23 | 2025-09-19 | 2.910 | 100,911,000 | -1,006,000 | 22.32% | 293,651,010 |
| 2025-09-22 | 2025-09-18 | 2.830 | 101,917,000 | -537,000 | 22.55% | 288,425,110 |
| 2025-09-19 | 2025-09-17 | 2.890 | 102,454,000 | -1,796,000 | 22.66% | 296,092,060 |
| 2025-09-18 | 2025-09-16 | 2.970 | 104,250,000 | -1,013,000 | 23.06% | 309,622,500 |
| 2025-09-17 | 2025-09-15 | 2.890 | 105,263,000 | -3,844,500 | 23.29% | 304,210,070 |
| 2025-09-16 | 2025-09-12 | 3.020 | 109,107,500 | -837,500 | 24.14% | 329,504,650 |
| 2025-09-15 | 2025-09-11 | 3.010 | 109,945,000 | -2,263,000 | 24.32% | 330,934,450 |
| 2025-09-12 | 2025-09-10 | 3.180 | 112,208,000 | -1,225,000 | 24.82% | 356,821,440 |
| 2025-09-11 | 2025-09-09 | 3.120 | 113,433,000 | -7,043,000 | 25.09% | 353,910,960 |
| 2025-09-10 | 2025-09-08 | 3.410 | 120,476,000 | -15,688,000 | 26.65% | 410,823,160 |
| 2025-09-09 | 2025-09-05 | 4.630 | 136,164,000 | -768,500 | 30.12% | 630,439,320 |
| 2025-09-08 | 2025-09-04 | 4.510 | 136,932,500 | -767,500 | 30.29% | 617,565,575 |
| 2025-09-05 | 2025-09-03 | 4.740 | 137,700,000 | -534,500 | 30.46% | 652,698,000 |
| 2025-09-04 | 2025-09-02 | 4.820 | 138,234,500 | -252,500 | 30.58% | 666,290,290 |
| 2025-09-03 | 2025-09-01 | 4.970 | 138,487,000 | -2,529,500 | 30.64% | 688,280,390 |
| 2025-09-02 | 2025-08-29 | 5.100 | 141,016,500 | +1,156,500 | 31.19% | 719,184,150 |
| 2025-09-01 | 2025-08-28 | 5.130 | 139,860,000 | +1,139,000 | 30.94% | 717,481,800 |
| 2025-08-29 | 2025-08-27 | 4.920 | 138,721,000 | -151,000 | 30.69% | 682,507,320 |
| 2025-08-28 | 2025-08-26 | 5.000 | 138,872,000 | -1,988,000 | 30.72% | 694,360,000 |
| 2025-08-27 | 2025-08-25 | 5.070 | 140,860,000 | -2,559,500 | 31.16% | 714,160,200 |
| 2025-08-26 | 2025-08-22 | 5.130 | 143,419,500 | -527,000 | 31.73% | 735,742,035 |
| 2025-08-25 | 2025-08-21 | 5.010 | 143,946,500 | -822,500 | 31.84% | 721,171,965 |
| 2025-08-22 | 2025-08-20 | 5.130 | 144,769,000 | -3,324,500 | 32.02% | 742,664,970 |
| 2025-08-21 | 2025-08-19 | 5.380 | 148,093,500 | +4,152,500 | 32.76% | 796,743,030 |
| 2025-08-20 | 2025-08-18 | 5.450 | 143,941,000 | -102,000 | 31.84% | 784,478,450 |
| 2025-08-19 | 2025-08-15 | 5.230 | 144,043,000 | -1,800,000 | 31.86% | 753,344,890 |
| 2025-08-18 | 2025-08-14 | 5.260 | 145,843,000 | +3,146,000 | 32.26% | 767,134,180 |
| 2025-08-15 | 2025-08-13 | 5.030 | 142,697,000 | +2,320,500 | 31.57% | 717,765,910 |
| 2025-08-14 | 2025-08-12 | 5.090 | 140,376,500 | +876,000 | 31.05% | 714,516,385 |
| 2025-08-13 | 2025-08-11 | 4.870 | 139,500,500 | -1,285,500 | 30.86% | 679,367,435 |
| 2025-08-12 | 2025-08-08 | 4.930 | 140,786,000 | -3,121,000 | 31.14% | 694,074,980 |
| 2025-08-11 | 2025-08-07 | 5.190 | 143,907,000 | +7,987,500 | 31.83% | 746,877,330 |
| 2025-08-08 | 2025-08-06 | 4.750 | 135,919,500 | +1,426,000 | 30.07% | 645,617,625 |
| 2025-08-07 | 2025-08-05 | 4.930 | 134,493,500 | -914,500 | 29.75% | 663,052,955 |
| 2025-08-06 | 2025-08-04 | 4.890 | 135,408,000 | -1,491,000 | 29.95% | 662,145,120 |
| 2025-08-05 | 2025-08-01 | 5.070 | 136,899,000 | +2,167,000 | 35.44% | 694,077,930 |
| 2025-08-04 | 2025-07-31 | 5.280 | 134,732,000 | -2,916,500 | 34.88% | 711,384,960 |
| 2025-08-01 | 2025-07-30 | 5.510 | 137,648,500 | -444,500 | 35.64% | 758,443,235 |
| 2025-07-31 | 2025-07-29 | 5.580 | 138,093,000 | +670,500 | 35.75% | 770,558,940 |
| 2025-07-30 | 2025-07-28 | 5.610 | 137,422,500 | +2,153,000 | 35.58% | 770,940,225 |
| 2025-07-29 | 2025-07-25 | 5.520 | 135,269,500 | +7,719,500 | 35.02% | 746,687,640 |
| 2025-07-28 | 2025-07-24 | 5.660 | 127,550,000 | +16,081,000 | 33.02% | 721,933,000 |
| 2025-07-25 | 2025-07-23 | 6.170 | 111,469,000 | +9,384,000 | 28.86% | 687,763,730 |
| 2025-07-24 | 2025-07-22 | 5.450 | 102,085,000 | -2,083,000 | 26.43% | 556,363,250 |
| 2025-07-23 | 2025-07-21 | 5.700 | 104,168,000 | -8,921,500 | 26.97% | 593,757,600 |
| 2025-07-22 | 2025-07-18 | 6.060 | 113,089,500 | -250,000 | 29.28% | 685,322,370 |
| 2025-07-21 | 2025-07-17 | 6.240 | 113,339,500 | +3,792,000 | 29.34% | 707,238,480 |
| 2025-07-18 | 2025-07-16 | 6.310 | 109,547,500 | -2,331,000 | 28.36% | 691,244,725 |
| 2025-07-17 | 2025-07-15 | 6.020 | 111,878,500 | +910,500 | 28.96% | 673,508,570 |
| 2025-07-16 | 2025-07-14 | 5.790 | 110,968,000 | +5,145,500 | 28.73% | 642,504,720 |
| 2025-07-15 | 2025-07-11 | 5.460 | 105,822,500 | -3,567,000 | 27.40% | 577,790,850 |
| 2025-07-14 | 2025-07-10 | 5.660 | 109,389,500 | -2,332,000 | 28.32% | 619,144,570 |
| 2025-07-11 | 2025-07-09 | 4.720 | 111,721,500 | -3,024,000 | 28.92% | 527,325,480 |
| 2025-07-10 | 2025-07-08 | 4.380 | 114,745,500 | -1,360,000 | 29.71% | 502,585,290 |
| 2025-07-09 | 2025-07-07 | 4.140 | 116,105,500 | +5,834,000 | 30.06% | 480,676,770 |
| 2025-07-08 | 2025-07-04 | 3.980 | 110,271,500 | +8,150,000 | 28.55% | 438,880,570 |
| 2025-07-07 | 2025-07-03 | 4.080 | 102,121,500 | +7,529,500 | 26.44% | 416,655,720 |
| 2025-07-04 | 2025-07-02 | 4.460 | 94,592,000 | -4,072,000 | 24.49% | 421,880,320 |
| 2025-07-03 | 2025-06-30 | 4.810 | 98,664,000 | +7,303,000 | 25.54% | 474,573,840 |
| 2025-07-02 | 2025-06-27 | 3.480 | 91,361,000 | +4,429,000 | 23.65% | 317,936,280 |
| 2025-06-30 | 2025-06-26 | 3.240 | 86,932,000 | -46,000 | 22.51% | 281,659,680 |
| 2025-06-27 | 2025-06-25 | 3.330 | 86,978,000 | +446,500 | 26.44% | 289,636,740 |
| 2025-06-26 | 2025-06-24 | 3.360 | 86,531,500 | -497,500 | 26.31% | 290,745,840 |
| 2025-06-25 | 2025-06-23 | 3.240 | 87,029,000 | +643,000 | 26.46% | 281,973,960 |
| 2025-06-24 | 2025-06-20 | 3.320 | 86,386,000 | +7,234,500 | 26.26% | 286,801,520 |
| 2025-06-23 | 2025-06-19 | 3.480 | 79,151,500 | +828,500 | 24.06% | 275,447,220 |
| 2025-06-20 | 2025-06-18 | 3.660 | 78,323,000 | +657,000 | 23.81% | 286,662,180 |
| 2025-06-19 | 2025-06-17 | 3.540 | 77,666,000 | +123,000 | 23.61% | 274,937,640 |
| 2025-06-18 | 2025-06-16 | 3.580 | 77,543,000 | -836,000 | 23.57% | 277,603,940 |
| 2025-06-17 | 2025-06-13 | 3.500 | 78,379,000 | +521,000 | 23.83% | 274,326,500 |
| 2025-06-16 | 2025-06-12 | 3.730 | 77,858,000 | -947,000 | 23.67% | 290,410,340 |
| 2025-06-13 | 2025-06-11 | 3.790 | 78,805,000 | -673,000 | 23.96% | 298,670,950 |
| 2025-06-12 | 2025-06-10 | 3.730 | 79,478,000 | -1,470,500 | 24.16% | 296,452,940 |
| 2025-06-11 | 2025-06-09 | 3.620 | 80,948,500 | -1,574,500 | 24.61% | 293,033,570 |
| 2025-06-10 | 2025-06-06 | 3.520 | 82,523,000 | +290,000 | 25.09% | 290,480,960 |
| 2025-06-09 | 2025-06-05 | 3.480 | 82,233,000 | -324,500 | 25.00% | 286,170,840 |
| 2025-06-06 | 2025-06-04 | 3.440 | 82,557,500 | +687,000 | 25.10% | 283,997,800 |
| 2025-06-05 | 2025-06-03 | 3.390 | 81,870,500 | +332,500 | 24.89% | 277,540,995 |
| 2025-06-03 | 2025-05-30 | 3.480 | 81,538,000 | -4,000 | 24.79% | 283,752,240 |
| 2025-06-02 | 2025-05-29 | 3.540 | 81,542,000 | +260,000 | 24.79% | 288,658,680 |
| 2025-05-30 | 2025-05-28 | 3.470 | 81,282,000 | -412,000 | 24.71% | 282,048,540 |
| 2025-05-29 | 2025-05-27 | 3.540 | 81,694,000 | -408,000 | 24.84% | 289,196,760 |
| 2025-05-28 | 2025-05-26 | 3.630 | 82,102,000 | +2,282,000 | 24.96% | 298,030,260 |
| 2025-05-27 | 2025-05-23 | 3.430 | 79,820,000 | -579,000 | 24.27% | 273,782,600 |
| 2025-05-26 | 2025-05-22 | 3.520 | 80,399,000 | +104,000 | 24.44% | 283,004,480 |
| 2025-05-23 | 2025-05-21 | 3.680 | 80,295,000 | -301,500 | 24.41% | 295,485,600 |
| 2025-05-22 | 2025-05-20 | 3.650 | 80,596,500 | +1,602,500 | 24.50% | 294,177,225 |
| 2025-05-21 | 2025-05-19 | 3.580 | 78,994,000 | -404,000 | 24.01% | 282,798,520 |
| 2025-05-20 | 2025-05-16 | 3.620 | 79,398,000 | +924,000 | 24.14% | 287,420,760 |
| 2025-05-19 | 2025-05-15 | 3.710 | 78,474,000 | +54,500 | 23.86% | 291,138,540 |
| 2025-05-16 | 2025-05-14 | 3.870 | 78,419,500 | -1,213,500 | 23.84% | 303,483,465 |
| 2025-05-15 | 2025-05-13 | 3.960 | 79,633,000 | +456,000 | 24.21% | 315,346,680 |
| 2025-05-14 | 2025-05-12 | 4.030 | 79,177,000 | +2,743,000 | 24.07% | 319,083,310 |
| 2025-05-13 | 2025-05-09 | 4.020 | 76,434,000 | +1,383,500 | 23.24% | 307,264,680 |
| 2025-05-12 | 2025-05-08 | 3.810 | 75,050,500 | -4,320,000 | 22.82% | 285,942,405 |
| 2025-05-09 | 2025-05-07 | 3.960 | 79,370,500 | +1,021,000 | 24.13% | 314,307,180 |
| 2025-05-08 | 2025-05-06 | 3.480 | 78,349,500 | +822,000 | 23.82% | 272,656,260 |
| 2025-05-06 | 2025-04-30 | 3.280 | 77,527,500 | -334,000 | 23.57% | 254,290,200 |
| 2025-05-02 | 2025-04-29 | 3.230 | 77,861,500 | +299,000 | 23.67% | 251,492,645 |
| 2025-04-30 | 2025-04-28 | 3.240 | 77,562,500 | +1,589,500 | 23.58% | 251,302,500 |
| 2025-04-29 | 2025-04-25 | 3.350 | 75,973,000 | -1,535,500 | 23.10% | 254,509,550 |
| 2025-04-28 | 2025-04-24 | 3.410 | 77,508,500 | -214,500 | 23.56% | 264,303,985 |
| 2025-04-25 | 2025-04-23 | 3.440 | 77,723,000 | -2,243,500 | 23.63% | 267,367,120 |
| 2025-04-24 | 2025-04-22 | 3.330 | 79,966,500 | -40,500 | 24.31% | 266,288,445 |
| 2025-04-23 | 2025-04-17 | 3.270 | 80,007,000 | +1,020,000 | 24.32% | 261,622,890 |
| 2025-04-22 | 2025-04-16 | 3.320 | 78,987,000 | +2,748,000 | 24.01% | 262,236,840 |
| 2025-04-17 | 2025-04-15 | 3.350 | 76,239,000 | -3,500 | 23.18% | 255,400,650 |
| 2025-04-16 | 2025-04-14 | 3.400 | 76,242,500 | +220,500 | 23.18% | 259,224,500 |
| 2025-04-15 | 2025-04-11 | 3.370 | 76,022,000 | -429,000 | 23.11% | 256,194,140 |
| 2025-04-14 | 2025-04-10 | 3.330 | 76,451,000 | -1,124,500 | 23.24% | 254,581,830 |
| 2025-04-11 | 2025-04-09 | 3.230 | 77,575,500 | -579,000 | 23.58% | 250,568,865 |
| 2025-04-10 | 2025-04-08 | 3.200 | 78,154,500 | -1,917,000 | 23.76% | 250,094,400 |
| 2025-04-09 | 2025-04-07 | 2.990 | 80,071,500 | -3,226,500 | 24.34% | 239,413,785 |
| 2025-04-08 | 2025-04-03 | 3.900 | 83,298,000 | +2,321,000 | 25.32% | 324,862,200 |
| 2025-04-07 | 2025-04-02 | 4.110 | 80,977,000 | -770,000 | 24.62% | 332,815,470 |
| 2025-04-03 | 2025-04-01 | 3.930 | 81,747,000 | -105,000 | 24.85% | 321,265,710 |
| 2025-04-02 | 2025-03-31 | 3.900 | 81,852,000 | +846,500 | 24.88% | 319,222,800 |
| 2025-04-01 | 2025-03-28 | 3.790 | 81,005,500 | +1,208,000 | 24.63% | 307,010,845 |
| 2025-03-31 | 2025-03-27 | 3.890 | 79,797,500 | -396,000 | 24.26% | 310,412,275 |
| 2025-03-28 | 2025-03-26 | 3.950 | 80,193,500 | -645,000 | 24.38% | 316,764,325 |
| 2025-03-27 | 2025-03-25 | 3.980 | 80,838,500 | -2,012,500 | 24.58% | 321,737,230 |
| 2025-03-26 | 2025-03-24 | 4.240 | 82,851,000 | +475,500 | 25.19% | 351,288,240 |
| 2025-03-25 | 2025-03-21 | 4.110 | 82,375,500 | -330,000 | 25.04% | 338,563,305 |
| 2025-03-24 | 2025-03-20 | 3.780 | 82,705,500 | -1,462,500 | 25.14% | 312,626,790 |
| 2025-03-21 | 2025-03-19 | 4.080 | 84,168,000 | +755,000 | 25.59% | 343,405,440 |
| 2025-03-20 | 2025-03-18 | 4.140 | 83,413,000 | -767,000 | 25.36% | 345,329,820 |
| 2025-03-19 | 2025-03-17 | 4.110 | 84,180,000 | +905,000 | 25.59% | 345,979,800 |
| 2025-03-18 | 2025-03-14 | 4.110 | 83,275,000 | -268,000 | 25.32% | 342,260,250 |
| 2025-03-17 | 2025-03-13 | 4.080 | 83,543,000 | -303,000 | 25.40% | 340,855,440 |
| 2025-03-14 | 2025-03-12 | 4.190 | 83,846,000 | +469,500 | 25.49% | 351,314,740 |
| 2025-03-13 | 2025-03-11 | 4.270 | 83,376,500 | +161,000 | 25.35% | 356,017,655 |
| 2025-03-12 | 2025-03-10 | 4.280 | 83,215,500 | +593,500 | 25.30% | 356,162,340 |
| 2025-03-11 | 2025-03-07 | 4.500 | 82,622,000 | -387,000 | 25.12% | 371,799,000 |
| 2025-03-10 | 2025-03-06 | 4.560 | 83,009,000 | -1,410,000 | 25.24% | 378,521,040 |
| 2025-03-07 | 2025-03-05 | 4.410 | 84,419,000 | -2,133,500 | 25.66% | 372,287,790 |
| 2025-03-06 | 2025-03-04 | 4.300 | 86,552,500 | +904,000 | 26.31% | 372,175,750 |
| 2025-03-05 | 2025-03-03 | 4.270 | 85,648,500 | +341,500 | 26.04% | 365,719,095 |
| 2025-03-04 | 2025-02-28 | 4.150 | 85,307,000 | +274,500 | 25.93% | 354,024,050 |
| 2025-03-03 | 2025-02-27 | 4.200 | 85,032,500 | +44,500 | 25.85% | 357,136,500 |
| 2025-02-28 | 2025-02-26 | 4.370 | 84,988,000 | -1,311,500 | 25.84% | 371,397,560 |
| 2025-02-27 | 2025-02-25 | 4.340 | 86,299,500 | +1,535,500 | 26.24% | 374,539,830 |
| 2025-02-26 | 2025-02-24 | 4.490 | 84,764,000 | +1,299,500 | 25.77% | 380,590,360 |
| 2025-02-25 | 2025-02-21 | 4.580 | 83,464,500 | -36,500 | 25.37% | 382,267,410 |
| 2025-02-24 | 2025-02-20 | 4.580 | 83,501,000 | +3,071,000 | 25.39% | 382,434,580 |
| 2025-02-21 | 2025-02-19 | 4.910 | 80,430,000 | -18,500 | 24.45% | 394,911,300 |
| 2025-02-20 | 2025-02-18 | 4.820 | 80,448,500 | +815,000 | 24.46% | 387,761,770 |
| 2025-02-19 | 2025-02-17 | 4.990 | 79,633,500 | -754,000 | 24.21% | 397,371,165 |
| 2025-02-18 | 2025-02-14 | 5.060 | 80,387,500 | -3,386,500 | 24.44% | 406,760,750 |
| 2025-02-17 | 2025-02-13 | 4.740 | 83,774,000 | -340,500 | 25.47% | 397,088,760 |
| 2025-02-14 | 2025-02-12 | 4.720 | 84,114,500 | +3,959,500 | 25.57% | 397,020,440 |
| 2025-02-13 | 2025-02-11 | 4.980 | 80,155,000 | +4,407,500 | 24.37% | 399,171,900 |
| 2025-02-12 | 2025-02-10 | 4.600 | 75,747,500 | -1,038,000 | 23.03% | 348,438,500 |
| 2025-02-11 | 2025-02-07 | 4.700 | 76,785,500 | +3,973,500 | 23.34% | 360,891,850 |
| 2025-02-10 | 2025-02-06 | 4.800 | 72,812,000 | -463,000 | 22.14% | 349,497,600 |
| 2025-02-07 | 2025-02-05 | 4.750 | 73,275,000 | +1,359,500 | 22.28% | 348,056,250 |
| 2025-02-04 | 2025-01-28 | 4.120 | 71,915,500 | -91,000 | 21.86% | 296,291,860 |
| 2025-02-03 | 2025-01-24 | 4.170 | 72,006,500 | -476,000 | 21.89% | 300,267,105 |
| 2025-01-27 | 2025-01-23 | 4.060 | 72,482,500 | +132,000 | 22.04% | 294,278,950 |
| 2025-01-24 | 2025-01-22 | 4.070 | 72,350,500 | +248,000 | 22.00% | 294,466,535 |
| 2025-01-23 | 2025-01-21 | 4.200 | 72,102,500 | -878,500 | 21.92% | 302,830,500 |
| 2025-01-22 | 2025-01-20 | 4.300 | 72,981,000 | -455,500 | 22.19% | 313,818,300 |
| 2025-01-21 | 2025-01-17 | 4.310 | 73,436,500 | +1,484,000 | 22.33% | 316,511,315 |
| 2025-01-20 | 2025-01-16 | 4.370 | 71,952,500 | -1,046,000 | 21.87% | 314,432,425 |
| 2025-01-17 | 2025-01-15 | 4.240 | 72,998,500 | -473,500 | 22.19% | 309,513,640 |
| 2025-01-16 | 2025-01-14 | 4.270 | 73,472,000 | -1,970,000 | 22.34% | 313,725,440 |
| 2025-01-15 | 2025-01-13 | 4.100 | 75,442,000 | +706,000 | 22.94% | 309,312,200 |
| 2025-01-14 | 2025-01-10 | 4.120 | 74,736,000 | +1,063,500 | 22.72% | 307,912,320 |
| 2025-01-13 | 2025-01-09 | 4.590 | 73,672,500 | +251,500 | 22.40% | 338,156,775 |
| 2025-01-10 | 2025-01-08 | 4.590 | 73,421,000 | +403,500 | 22.32% | 337,002,390 |
| 2025-01-09 | 2025-01-07 | 4.880 | 73,017,500 | -721,500 | 22.20% | 356,325,400 |
| 2025-01-08 | 2025-01-06 | 4.630 | 73,739,000 | +223,500 | 22.42% | 341,411,570 |
| 2025-01-07 | 2025-01-03 | 4.630 | 73,515,500 | -221,000 | 22.35% | 340,376,765 |
| 2025-01-06 | 2025-01-02 | 4.940 | 73,736,500 | +947,500 | 22.42% | 364,258,310 |
| 2025-01-03 | 2024-12-31 | 5.140 | 72,789,000 | +1,957,000 | 22.13% | 374,135,460 |
| 2025-01-02 | 2024-12-27 | 5.680 | 70,832,000 | -1,608,500 | 21.53% | 402,325,760 |
| 2024-12-30 | 2024-12-24 | 5.230 | 72,440,500 | +992,500 | 22.02% | 378,863,815 |
| 2024-12-27 | 2024-12-20 | 6.060 | 71,448,000 | -439,500 | 21.72% | 432,974,880 |
| 2024-12-23 | 2024-12-19 | 6.320 | 71,887,500 | +6,123,500 | 21.85% | 454,329,000 |
| 2024-12-20 | 2024-12-18 | 6.230 | 65,764,000 | +340,000 | 19.99% | 409,709,720 |
| 2024-12-19 | 2024-12-17 | 5.710 | 65,424,000 | +1,698,000 | 19.89% | 373,571,040 |
| 2024-12-18 | 2024-12-16 | 6.170 | 63,726,000 | +939,500 | 19.37% | 393,189,420 |
| 2024-12-17 | 2024-12-13 | 6.120 | 62,786,500 | +2,006,000 | 19.09% | 384,253,380 |
| 2024-12-16 | 2024-12-12 | 6.380 | 60,780,500 | +2,357,500 | 18.48% | 387,779,590 |
| 2024-12-13 | 2024-12-11 | 6.580 | 58,423,000 | +1,633,500 | 17.76% | 384,423,340 |
| 2024-12-12 | 2024-12-10 | 6.290 | 56,789,500 | +17,300,000 | 17.26% | 357,205,955 |
| 2024-12-11 | 2024-12-09 | 6.750 | 39,489,500 | +28,637,500 | 12.01% | 266,554,125 |
| 2024-12-10 | 2024-12-06 | 10.320 | 10,852,000 | -367,500 | 3.30% | 111,992,640 |
| 2024-12-09 | 2024-12-05 | 11.340 | 11,219,500 | -384,000 | 3.41% | 127,229,130 |
| 2024-12-06 | 2024-12-04 | 10.820 | 11,603,500 | +82,500 | 3.53% | 125,549,870 |
| 2024-12-05 | 2024-12-03 | 11.980 | 11,521,000 | +351,000 | 3.50% | 138,021,580 |
| 2024-12-04 | 2024-12-02 | 9.250 | 11,170,000 | -401,500 | 3.40% | 103,322,500 |
| 2024-12-03 | 2024-11-29 | 8.880 | 11,571,500 | +324,500 | 3.52% | 102,754,920 |
| 2024-12-02 | 2024-11-28 | 9.360 | 11,247,000 | -22,000 | 3.42% | 105,271,920 |
| 2024-11-29 | 2024-11-27 | 9.790 | 11,269,000 | -326,000 | 3.43% | 110,323,510 |
| 2024-11-28 | 2024-11-26 | 11.200 | 11,595,000 | -443,500 | 3.52% | 129,864,000 |
| 2024-11-27 | 2024-11-25 | 12.580 | 12,038,500 | +103,000 | 3.66% | 151,444,330 |
| 2024-11-26 | 2024-11-22 | 13.500 | 11,935,500 | -162,000 | 3.63% | 161,129,250 |
| 2024-11-25 | 2024-11-21 | 14.040 | 12,097,500 | -551,500 | 3.68% | 169,848,900 |
| 2024-11-22 | 2024-11-20 | 9.660 | 12,649,000 | +147,500 | 3.85% | 122,189,340 |
| 2024-11-21 | 2024-11-19 | 8.170 | 12,501,500 | +10,330,500 | 3.80% | 102,137,255 |
| 2024-11-20 | 2024-11-18 | 15.940 | 2,171,000 | +2,016,500 | 0.66% | 34,605,740 |
| 2024-11-19 | 2024-11-15 | 47.750 | 154,500 | +78,000 | 0.05% | 7,377,375 |
| 2024-11-18 | 2024-11-14 | 47.750 | 76,500 | +13,500 | 0.02% | 3,652,875 |
| 2024-11-15 | 2024-11-13 | 47.500 | 63,000 | +33,500 | 0.02% | 2,992,500 |
| 2024-11-14 | 2024-11-12 | 47.300 | 29,500 | -2,500 | 0.01% | 1,395,350 |
| 2024-11-13 | 2024-11-11 | 46.550 | 32,000 | -7,000 | 0.01% | 1,489,600 |
| 2024-11-12 | 2024-11-08 | 45.400 | 39,000 | -12,500 | 0.01% | 1,770,600 |
| 2024-11-11 | 2024-11-07 | 45.050 | 51,500 | -10,500 | 0.02% | 2,320,075 |
| 2024-11-08 | 2024-11-06 | 45.400 | 62,000 | -16,000 | 0.02% | 2,814,800 |
| 2024-11-07 | 2024-11-05 | 45.300 | 78,000 | -3,000 | 0.02% | 3,533,400 |
| 2024-11-06 | 2024-11-04 | 45.000 | 81,000 | -117,500 | 0.02% | 3,645,000 |
| 2024-11-05 | 2024-11-01 | 44.000 | 198,500 | -35,500 | 0.06% | 8,734,000 |
| 2024-11-04 | 2024-10-31 | 44.400 | 234,000 | +124,000 | 0.07% | 10,389,600 |
| 2024-11-01 | 2024-10-30 | 58.000 | 110,000 | +500 | 0.03% | 6,380,000 |
| 2024-10-31 | 2024-10-29 | 58.000 | 109,500 | -217,500 | 0.03% | 6,351,000 |
| 2024-10-30 | 2024-10-28 | 58.500 | 327,000 | -7,000 | 0.10% | 19,129,500 |
| 2024-10-29 | 2024-10-25 | 58.750 | 334,000 | +1,000 | 0.10% | 19,622,500 |
| 2024-10-28 | 2024-10-24 | 57.150 | 333,000 | -9,000 | 0.10% | 19,030,950 |
| 2024-10-25 | 2024-10-23 | 57.350 | 342,000 | -4,500 | 0.10% | 19,613,700 |
| 2024-10-24 | 2024-10-22 | 57.950 | 346,500 | -20,500 | 0.11% | 20,079,675 |
| 2024-10-23 | 2024-10-21 | 58.600 | 367,000 | +14,500 | 0.11% | 21,506,200 |
| 2024-10-22 | 2024-10-18 | 57.550 | 352,500 | +9,000 | 0.11% | 20,286,375 |
| 2024-10-21 | 2024-10-17 | 51.950 | 343,500 | -7,500 | 0.10% | 17,844,825 |
| 2024-10-18 | 2024-10-16 | 57.150 | 351,000 | +1,000 | 0.11% | 20,059,650 |
| 2024-10-17 | 2024-10-15 | 50.000 | 350,000 | +6,500 | 0.11% | 17,500,000 |
| 2024-10-16 | 2024-10-14 | 54.950 | 343,500 | -28,000 | 0.10% | 18,875,325 |
| 2024-10-15 | 2024-10-10 | 58.200 | 371,500 | +11,000 | 0.11% | 21,621,300 |
| 2024-10-14 | 2024-10-09 | 52.800 | 360,500 | +56,000 | 0.11% | 19,034,400 |
| 2024-10-10 | 2024-10-08 | 51.250 | 304,500 | +88,500 | 0.09% | 15,605,625 |
| 2024-10-03 | 2024-09-30 | 19.000 | 216,000 | +212,500 | 0.07% | 4,104,000 |
| 2024-09-30 | 2024-09-26 | 19.120 | 3,500 | -10,500 | 0.00% | 66,920 |
| 2024-09-27 | 2024-09-25 | 18.640 | 14,000 | +2,500 | 0.00% | 260,960 |
| 2024-09-26 | 2024-09-24 | 18.480 | 11,500 | +500 | 0.00% | 212,520 |
| 2024-09-25 | 2024-09-23 | 18.160 | 11,000 | +10,500 | 0.00% | 199,760 |
| 2024-09-23 | 2024-09-19 | 18.300 | 500 | -8,000 | 0.00% | 9,150 |
| 2024-09-16 | 2024-09-12 | 17.400 | 8,500 | +8,500 | 0.00% | 147,900 |
| 2024-06-12 | 2024-06-07 | 11.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy