History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.100 | 495,758 | +0 | 0.11% | 1,536,850 |
| 2025-10-13 | 2025-10-09 | 3.150 | 495,758 | +0 | 0.11% | 1,561,638 |
| 2025-10-10 | 2025-10-08 | 3.110 | 495,758 | +85,000 | 0.11% | 1,541,807 |
| 2025-10-09 | 2025-10-06 | 3.080 | 410,758 | +50,500 | 0.09% | 1,265,135 |
| 2025-10-08 | 2025-10-03 | 3.100 | 360,258 | +90,000 | 0.08% | 1,116,800 |
| 2025-10-06 | 2025-10-02 | 3.050 | 270,258 | +214,300 | 0.06% | 824,287 |
| 2025-10-03 | 2025-09-30 | 3.010 | 55,958 | -369,000 | 0.01% | 168,434 |
| 2025-10-02 | 2025-09-29 | 2.930 | 424,958 | +307,000 | 0.09% | 1,245,127 |
| 2025-09-30 | 2025-09-26 | 2.950 | 117,958 | -188,500 | 0.03% | 347,976 |
| 2025-09-29 | 2025-09-25 | 3.000 | 306,458 | +279,000 | 0.07% | 919,374 |
| 2025-09-26 | 2025-09-24 | 3.050 | 27,458 | -500 | 0.01% | 83,747 |
| 2025-09-25 | 2025-09-23 | 3.130 | 27,958 | -130,900 | 0.01% | 87,509 |
| 2025-09-24 | 2025-09-22 | 2.990 | 158,858 | +111,935 | 0.04% | 474,985 |
| 2025-09-23 | 2025-09-19 | 2.910 | 46,923 | +17,000 | 0.01% | 136,546 |
| 2025-09-22 | 2025-09-18 | 2.830 | 29,923 | -147,800 | 0.01% | 84,682 |
| 2025-09-19 | 2025-09-17 | 2.890 | 177,723 | +28,263 | 0.04% | 513,619 |
| 2025-09-18 | 2025-09-16 | 2.970 | 149,460 | -59,000 | 0.03% | 443,896 |
| 2025-09-17 | 2025-09-15 | 2.890 | 208,460 | -3,513 | 0.05% | 602,449 |
| 2025-09-16 | 2025-09-12 | 3.020 | 211,973 | +300 | 0.05% | 640,158 |
| 2025-09-15 | 2025-09-11 | 3.010 | 211,673 | +46,500 | 0.05% | 637,136 |
| 2025-09-12 | 2025-09-10 | 3.180 | 165,173 | -4,000 | 0.04% | 525,250 |
| 2025-09-11 | 2025-09-09 | 3.120 | 169,173 | -4,980 | 0.04% | 527,820 |
| 2025-09-10 | 2025-09-08 | 3.410 | 174,153 | -69,298 | 0.04% | 593,862 |
| 2025-09-09 | 2025-09-05 | 4.630 | 243,451 | +11,000 | 0.05% | 1,127,178 |
| 2025-09-08 | 2025-09-04 | 4.510 | 232,451 | -5,000 | 0.05% | 1,048,354 |
| 2025-09-05 | 2025-09-03 | 4.740 | 237,451 | +35,500 | 0.05% | 1,125,518 |
| 2025-09-04 | 2025-09-02 | 4.820 | 201,951 | +152,000 | 0.04% | 973,404 |
| 2025-09-03 | 2025-09-01 | 4.970 | 49,951 | +7,000 | 0.01% | 248,256 |
| 2025-09-02 | 2025-08-29 | 5.100 | 42,951 | -119,713 | 0.01% | 219,050 |
| 2025-09-01 | 2025-08-28 | 5.130 | 162,664 | -53,549 | 0.04% | 834,466 |
| 2025-08-29 | 2025-08-27 | 4.920 | 216,213 | +110,900 | 0.05% | 1,063,768 |
| 2025-08-28 | 2025-08-26 | 5.000 | 105,313 | +27,000 | 0.02% | 526,565 |
| 2025-08-27 | 2025-08-25 | 5.070 | 78,313 | -78,900 | 0.02% | 397,047 |
| 2025-08-26 | 2025-08-22 | 5.130 | 157,213 | +9,900 | 0.03% | 806,503 |
| 2025-08-25 | 2025-08-21 | 5.010 | 147,313 | +66,500 | 0.03% | 738,038 |
| 2025-08-22 | 2025-08-20 | 5.130 | 80,813 | -117,700 | 0.02% | 414,571 |
| 2025-08-21 | 2025-08-19 | 5.380 | 198,513 | -79,000 | 0.04% | 1,068,000 |
| 2025-08-20 | 2025-08-18 | 5.450 | 277,513 | +61,678 | 0.06% | 1,512,446 |
| 2025-08-19 | 2025-08-15 | 5.230 | 215,835 | +137,543 | 0.05% | 1,128,817 |
| 2025-08-18 | 2025-08-14 | 5.260 | 78,292 | -81,510 | 0.02% | 411,816 |
| 2025-08-15 | 2025-08-13 | 5.030 | 159,802 | -57,608 | 0.04% | 803,804 |
| 2025-08-14 | 2025-08-12 | 5.090 | 217,410 | +54,974 | 0.05% | 1,106,617 |
| 2025-08-13 | 2025-08-11 | 4.870 | 162,436 | +84,110 | 0.04% | 791,063 |
| 2025-08-11 | 2025-08-07 | 5.190 | 78,326 | -112,681 | 0.02% | 406,512 |
| 2025-08-08 | 2025-08-06 | 4.750 | 191,007 | +109,226 | 0.04% | 907,283 |
| 2025-08-07 | 2025-08-05 | 4.930 | 81,781 | -119,300 | 0.02% | 403,180 |
| 2025-08-06 | 2025-08-04 | 4.890 | 201,081 | +37,355 | 0.04% | 983,286 |
| 2025-08-05 | 2025-08-01 | 5.070 | 163,726 | +60,605 | 0.04% | 830,091 |
| 2025-08-04 | 2025-07-31 | 5.280 | 103,121 | +18,300 | 0.03% | 544,479 |
| 2025-08-01 | 2025-07-30 | 5.510 | 84,821 | -66,500 | 0.02% | 467,364 |
| 2025-07-31 | 2025-07-29 | 5.580 | 151,321 | -56,934 | 0.04% | 844,371 |
| 2025-07-30 | 2025-07-28 | 5.610 | 208,255 | +55,000 | 0.05% | 1,168,311 |
| 2025-07-29 | 2025-07-25 | 5.520 | 153,255 | -7,517,000 | 0.04% | 845,968 |
| 2025-07-28 | 2025-07-24 | 5.660 | 7,670,255 | +7,636,000 | 1.99% | 43,413,643 |
| 2025-07-25 | 2025-07-23 | 6.170 | 34,255 | -71,500 | 0.01% | 211,353 |
| 2025-07-24 | 2025-07-22 | 5.450 | 105,755 | -9,763 | 0.03% | 576,365 |
| 2025-07-23 | 2025-07-21 | 5.700 | 115,518 | +59,696 | 0.03% | 658,453 |
| 2025-07-22 | 2025-07-18 | 6.060 | 55,822 | +31,000 | 0.01% | 338,281 |
| 2025-07-21 | 2025-07-17 | 6.240 | 24,822 | -92,800 | 0.01% | 154,889 |
| 2025-07-18 | 2025-07-16 | 6.310 | 117,622 | +43,349 | 0.03% | 742,195 |
| 2025-07-17 | 2025-07-15 | 6.020 | 74,273 | -20,000 | 0.02% | 447,123 |
| 2025-07-16 | 2025-07-14 | 5.790 | 94,273 | -3,007,394 | 0.02% | 545,841 |
| 2025-07-15 | 2025-07-11 | 5.460 | 3,101,667 | +1,929,000 | 0.80% | 16,935,102 |
| 2025-07-14 | 2025-07-10 | 5.660 | 1,172,667 | +1,007,300 | 0.30% | 6,637,295 |
| 2025-07-11 | 2025-07-09 | 4.720 | 165,367 | +110,567 | 0.04% | 780,532 |
| 2025-07-10 | 2025-07-08 | 4.380 | 54,800 | -98,388 | 0.01% | 240,024 |
| 2025-07-09 | 2025-07-07 | 4.140 | 153,188 | -3,312 | 0.04% | 634,198 |
| 2025-07-08 | 2025-07-04 | 3.980 | 156,500 | -28,324 | 0.04% | 622,870 |
| 2025-07-07 | 2025-07-03 | 4.080 | 184,824 | +137,010 | 0.05% | 754,082 |
| 2025-07-04 | 2025-07-02 | 4.460 | 47,814 | -83,602 | 0.01% | 213,250 |
| 2025-07-03 | 2025-06-30 | 4.810 | 131,416 | -1,295,586 | 0.03% | 632,111 |
| 2025-07-02 | 2025-06-27 | 3.480 | 1,427,002 | -123,900 | 0.37% | 4,965,967 |
| 2025-06-30 | 2025-06-26 | 3.240 | 1,550,902 | +1,007,500 | 0.40% | 5,024,922 |
| 2025-06-27 | 2025-06-25 | 3.330 | 543,402 | -694 | 0.17% | 1,809,529 |
| 2025-06-26 | 2025-06-24 | 3.360 | 544,096 | +55,596 | 0.17% | 1,828,163 |
| 2025-06-25 | 2025-06-23 | 3.240 | 488,500 | +208,500 | 0.15% | 1,582,740 |
| 2025-06-24 | 2025-06-20 | 3.320 | 280,000 | -5,596 | 0.09% | 929,600 |
| 2025-06-23 | 2025-06-19 | 3.480 | 285,596 | -53,500 | 0.09% | 993,874 |
| 2025-06-20 | 2025-06-18 | 3.660 | 339,096 | -89,644 | 0.10% | 1,241,091 |
| 2025-06-19 | 2025-06-17 | 3.540 | 428,740 | -7,404 | 0.13% | 1,517,740 |
| 2025-06-18 | 2025-06-16 | 3.580 | 436,144 | +69,400 | 0.13% | 1,561,396 |
| 2025-06-17 | 2025-06-13 | 3.500 | 366,744 | +21,400 | 0.11% | 1,283,604 |
| 2025-06-16 | 2025-06-12 | 3.730 | 345,344 | +130,500 | 0.10% | 1,288,133 |
| 2025-06-13 | 2025-06-11 | 3.790 | 214,844 | -92,000 | 0.07% | 814,259 |
| 2025-06-12 | 2025-06-10 | 3.730 | 306,844 | -142,641 | 0.09% | 1,144,528 |
| 2025-06-11 | 2025-06-09 | 3.620 | 449,485 | +386,500 | 0.14% | 1,627,136 |
| 2025-06-10 | 2025-06-06 | 3.520 | 62,985 | -100,700 | 0.02% | 221,707 |
| 2025-06-09 | 2025-06-05 | 3.480 | 163,685 | -318,315 | 0.05% | 569,624 |
| 2025-06-06 | 2025-06-04 | 3.440 | 482,000 | +105,000 | 0.15% | 1,658,080 |
| 2025-06-05 | 2025-06-03 | 3.390 | 377,000 | +84,432 | 0.11% | 1,278,030 |
| 2025-06-04 | 2025-06-02 | 3.360 | 292,568 | +154,100 | 0.09% | 983,028 |
| 2025-06-03 | 2025-05-30 | 3.480 | 138,468 | -23,300 | 0.04% | 481,869 |
| 2025-06-02 | 2025-05-29 | 3.540 | 161,768 | -23,000 | 0.05% | 572,659 |
| 2025-05-30 | 2025-05-28 | 3.470 | 184,768 | -899 | 0.06% | 641,145 |
| 2025-05-29 | 2025-05-27 | 3.540 | 185,667 | +123,667 | 0.06% | 657,261 |
| 2025-05-28 | 2025-05-26 | 3.630 | 62,000 | -402,360 | 0.02% | 225,060 |
| 2025-05-27 | 2025-05-23 | 3.430 | 464,360 | +285,000 | 0.14% | 1,592,755 |
| 2025-05-26 | 2025-05-22 | 3.520 | 179,360 | -120,000 | 0.05% | 631,347 |
| 2025-05-23 | 2025-05-21 | 3.680 | 299,360 | +143,900 | 0.09% | 1,101,645 |
| 2025-05-22 | 2025-05-20 | 3.650 | 155,460 | -48,500 | 0.05% | 567,429 |
| 2025-05-21 | 2025-05-19 | 3.580 | 203,960 | -143,414 | 0.06% | 730,177 |
| 2025-05-20 | 2025-05-16 | 3.620 | 347,374 | +140,000 | 0.11% | 1,257,494 |
| 2025-05-19 | 2025-05-15 | 3.710 | 207,374 | +28,500 | 0.06% | 769,358 |
| 2025-05-16 | 2025-05-14 | 3.870 | 178,874 | +91,913 | 0.05% | 692,242 |
| 2025-05-15 | 2025-05-13 | 3.960 | 86,961 | +61,500 | 0.03% | 344,366 |
| 2025-05-14 | 2025-05-12 | 4.030 | 25,461 | -39,500 | 0.01% | 102,608 |
| 2025-05-13 | 2025-05-09 | 4.020 | 64,961 | -129,400 | 0.02% | 261,143 |
| 2025-05-12 | 2025-05-08 | 3.810 | 194,361 | +150,079 | 0.06% | 740,515 |
| 2025-05-09 | 2025-05-07 | 3.960 | 44,282 | -370,500 | 0.01% | 175,357 |
| 2025-05-08 | 2025-05-06 | 3.480 | 414,782 | -82,600 | 0.13% | 1,443,441 |
| 2025-05-07 | 2025-05-02 | 3.330 | 497,382 | +500 | 0.15% | 1,656,282 |
| 2025-05-06 | 2025-04-30 | 3.280 | 496,882 | +223,000 | 0.15% | 1,629,773 |
| 2025-05-02 | 2025-04-29 | 3.230 | 273,882 | -96,700 | 0.08% | 884,639 |
| 2025-04-30 | 2025-04-28 | 3.240 | 370,582 | -632,500 | 0.11% | 1,200,686 |
| 2025-04-29 | 2025-04-25 | 3.350 | 1,003,082 | +687,500 | 0.30% | 3,360,325 |
| 2025-04-28 | 2025-04-24 | 3.410 | 315,582 | +167,000 | 0.10% | 1,076,135 |
| 2025-04-25 | 2025-04-23 | 3.440 | 148,582 | +3,073 | 0.05% | 511,122 |
| 2025-04-24 | 2025-04-22 | 3.330 | 145,509 | +140,024 | 0.04% | 484,545 |
| 2025-04-23 | 2025-04-17 | 3.270 | 5,485 | -17,500 | 0.00% | 17,936 |
| 2025-04-22 | 2025-04-16 | 3.320 | 22,985 | -95,100 | 0.01% | 76,310 |
| 2025-04-17 | 2025-04-15 | 3.350 | 118,085 | -26,800 | 0.04% | 395,585 |
| 2025-04-16 | 2025-04-14 | 3.400 | 144,885 | -1,345 | 0.04% | 492,609 |
| 2025-04-15 | 2025-04-11 | 3.370 | 146,230 | +7,937 | 0.04% | 492,795 |
| 2025-04-14 | 2025-04-10 | 3.330 | 138,293 | +137,996 | 0.04% | 460,516 |
| 2025-04-11 | 2025-04-09 | 3.230 | 297 | -132,600 | 0.00% | 959 |
| 2025-04-10 | 2025-04-08 | 3.200 | 132,897 | -72,684 | 0.04% | 425,270 |
| 2025-04-09 | 2025-04-07 | 2.990 | 205,581 | +156,081 | 0.06% | 614,687 |
| 2025-04-08 | 2025-04-03 | 3.900 | 49,500 | -98,635 | 0.02% | 193,050 |
| 2025-04-07 | 2025-04-02 | 4.110 | 148,135 | +64,135 | 0.05% | 608,835 |
| 2025-04-03 | 2025-04-01 | 3.930 | 84,000 | +13,000 | 0.03% | 330,120 |
| 2025-04-02 | 2025-03-31 | 3.900 | 71,000 | -232,137 | 0.02% | 276,900 |
| 2025-04-01 | 2025-03-28 | 3.790 | 303,137 | -17,000 | 0.09% | 1,148,889 |
| 2025-03-31 | 2025-03-27 | 3.890 | 320,137 | +260,500 | 0.10% | 1,245,333 |
| 2025-03-28 | 2025-03-26 | 3.950 | 59,637 | -102,500 | 0.02% | 235,566 |
| 2025-03-27 | 2025-03-25 | 3.980 | 162,137 | +20,491 | 0.05% | 645,305 |
| 2025-03-26 | 2025-03-24 | 4.240 | 141,646 | -169,663 | 0.04% | 600,579 |
| 2025-03-25 | 2025-03-21 | 4.110 | 311,309 | +91,392 | 0.09% | 1,279,480 |
| 2025-03-24 | 2025-03-20 | 3.780 | 219,917 | +203,309 | 0.07% | 831,286 |
| 2025-03-21 | 2025-03-19 | 4.080 | 16,608 | -115,500 | 0.01% | 67,761 |
| 2025-03-20 | 2025-03-18 | 4.140 | 132,108 | -13,057 | 0.04% | 546,927 |
| 2025-03-19 | 2025-03-17 | 4.110 | 145,165 | -137,500 | 0.04% | 596,628 |
| 2025-03-18 | 2025-03-14 | 4.110 | 282,665 | +140,000 | 0.09% | 1,161,753 |
| 2025-03-17 | 2025-03-13 | 4.080 | 142,665 | +27,277 | 0.04% | 582,073 |
| 2025-03-14 | 2025-03-12 | 4.190 | 115,388 | +102,771 | 0.04% | 483,476 |
| 2025-03-13 | 2025-03-11 | 4.270 | 12,617 | -3,500 | 0.00% | 53,875 |
| 2025-03-12 | 2025-03-10 | 4.280 | 16,117 | +100 | 0.00% | 68,981 |
| 2025-03-11 | 2025-03-07 | 4.500 | 16,017 | -84,500 | 0.00% | 72,076 |
| 2025-03-10 | 2025-03-06 | 4.560 | 100,517 | +7,375 | 0.03% | 458,358 |
| 2025-03-07 | 2025-03-05 | 4.410 | 93,142 | +93,015 | 0.03% | 410,756 |
| 2025-03-06 | 2025-03-04 | 4.300 | 127 | -178,000 | 0.00% | 546 |
| 2025-03-05 | 2025-03-03 | 4.270 | 178,127 | +178,000 | 0.05% | 760,602 |
| 2025-03-03 | 2025-02-27 | 4.200 | 127 | -96,000 | 0.00% | 533 |
| 2025-02-28 | 2025-02-26 | 4.370 | 96,127 | +96,026 | 0.03% | 420,075 |
| 2025-02-26 | 2025-02-24 | 4.490 | 101 | -24,500 | 0.00% | 453 |
| 2025-02-25 | 2025-02-21 | 4.580 | 24,601 | +24,500 | 0.01% | 112,673 |
| 2025-02-24 | 2025-02-20 | 4.580 | 101 | -323,000 | 0.00% | 463 |
| 2025-02-21 | 2025-02-19 | 4.910 | 323,101 | +323,000 | 0.10% | 1,586,426 |
| 2025-02-19 | 2025-02-17 | 4.990 | 101 | -108,800 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 5.060 | 108,901 | +28,275 | 0.03% | 551,039 |
| 2025-02-17 | 2025-02-13 | 4.740 | 80,626 | +80,574 | 0.02% | 382,167 |
| 2025-02-13 | 2025-02-11 | 4.980 | 52 | -41,500 | 0.00% | 259 |
| 2025-02-12 | 2025-02-10 | 4.600 | 41,552 | +41,500 | 0.01% | 191,139 |
| 2025-02-11 | 2025-02-07 | 4.700 | 52 | -80,300 | 0.00% | 244 |
| 2025-02-10 | 2025-02-06 | 4.800 | 80,352 | -82,500 | 0.02% | 385,690 |
| 2025-02-07 | 2025-02-05 | 4.750 | 162,852 | +32,716 | 0.05% | 773,547 |
| 2025-02-06 | 2025-02-04 | 3.620 | 130,136 | +52,500 | 0.04% | 471,092 |
| 2025-02-05 | 2025-02-03 | 3.620 | 77,636 | -334,300 | 0.02% | 281,042 |
| 2025-02-04 | 2025-01-28 | 4.120 | 411,936 | +227,000 | 0.13% | 1,697,176 |
| 2025-02-03 | 2025-01-24 | 4.170 | 184,936 | -2,149 | 0.06% | 771,183 |
| 2025-01-27 | 2025-01-23 | 4.060 | 187,085 | +187,000 | 0.06% | 759,565 |
| 2025-01-24 | 2025-01-22 | 4.070 | 85 | -111,700 | 0.00% | 346 |
| 2025-01-23 | 2025-01-21 | 4.200 | 111,785 | -130,318 | 0.03% | 469,497 |
| 2025-01-22 | 2025-01-20 | 4.300 | 242,103 | +33,466 | 0.07% | 1,041,043 |
| 2025-01-21 | 2025-01-17 | 4.310 | 208,637 | +111,000 | 0.06% | 899,225 |
| 2025-01-20 | 2025-01-16 | 4.370 | 97,637 | -130,198 | 0.03% | 426,674 |
| 2025-01-17 | 2025-01-15 | 4.240 | 227,835 | -38,000 | 0.07% | 966,020 |
| 2025-01-16 | 2025-01-14 | 4.270 | 265,835 | +170,064 | 0.08% | 1,135,115 |
| 2025-01-15 | 2025-01-13 | 4.100 | 95,771 | +95,630 | 0.03% | 392,661 |
| 2025-01-14 | 2025-01-10 | 4.120 | 141 | -30,500 | 0.00% | 581 |
| 2025-01-13 | 2025-01-09 | 4.590 | 30,641 | +30,500 | 0.01% | 140,642 |
| 2025-01-10 | 2025-01-08 | 4.590 | 141 | -104,900 | 0.00% | 647 |
| 2025-01-09 | 2025-01-07 | 4.880 | 105,041 | -140,586 | 0.03% | 512,600 |
| 2025-01-08 | 2025-01-06 | 4.630 | 245,627 | +245,500 | 0.07% | 1,137,253 |
| 2025-01-06 | 2025-01-02 | 4.940 | 127 | -93,700 | 0.00% | 627 |
| 2025-01-03 | 2024-12-31 | 5.140 | 93,827 | -2,887,423 | 0.03% | 482,271 |
| 2025-01-02 | 2024-12-27 | 5.680 | 2,981,250 | +2,926,500 | 0.91% | 16,933,500 |
| 2024-12-30 | 2024-12-24 | 5.230 | 54,750 | -99,000 | 0.02% | 286,342 |
| 2024-12-27 | 2024-12-20 | 6.060 | 153,750 | -12,500 | 0.05% | 931,725 |
| 2024-12-23 | 2024-12-19 | 6.320 | 166,250 | +101,200 | 0.05% | 1,050,700 |
| 2024-12-20 | 2024-12-18 | 6.230 | 65,050 | +23,550 | 0.02% | 405,262 |
| 2024-12-19 | 2024-12-17 | 5.710 | 41,500 | +41,500 | 0.01% | 236,965 |
| 2024-12-18 | 2024-12-16 | 6.170 | 0 | -5,500 | ||
| 2024-12-17 | 2024-12-13 | 6.120 | 5,500 | -59,500 | 0.00% | 33,660 |
| 2024-12-16 | 2024-12-12 | 6.380 | 65,000 | -68,000 | 0.02% | 414,700 |
| 2024-12-13 | 2024-12-11 | 6.580 | 133,000 | +102,500 | 0.04% | 875,140 |
| 2024-12-12 | 2024-12-10 | 6.290 | 30,500 | -78,500 | 0.01% | 191,845 |
| 2024-12-11 | 2024-12-09 | 6.750 | 109,000 | -9,000 | 0.03% | 735,750 |
| 2024-12-10 | 2024-12-06 | 10.320 | 118,000 | +118,000 | 0.04% | 1,217,760 |
| 2024-12-09 | 2024-12-05 | 11.340 | 0 | -79 | ||
| 2024-12-06 | 2024-12-04 | 10.820 | 79 | -41,800 | 0.00% | 855 |
| 2024-12-05 | 2024-12-03 | 11.980 | 41,879 | -90,121 | 0.01% | 501,710 |
| 2024-12-04 | 2024-12-02 | 9.250 | 132,000 | +16,000 | 0.04% | 1,221,000 |
| 2024-12-03 | 2024-11-29 | 8.880 | 116,000 | +97,500 | 0.04% | 1,030,080 |
| 2024-12-02 | 2024-11-28 | 9.360 | 18,500 | -38,071 | 0.01% | 173,160 |
| 2024-11-29 | 2024-11-27 | 9.790 | 56,571 | +51,571 | 0.02% | 553,830 |
| 2024-11-28 | 2024-11-26 | 11.200 | 5,000 | -2,500 | 0.00% | 56,000 |
| 2024-11-27 | 2024-11-25 | 12.580 | 7,500 | -23,000 | 0.00% | 94,350 |
| 2024-11-26 | 2024-11-22 | 13.500 | 30,500 | +25 | 0.01% | 411,750 |
| 2024-11-25 | 2024-11-21 | 14.040 | 30,475 | -9,048 | 0.01% | 427,869 |
| 2024-11-22 | 2024-11-20 | 9.660 | 39,523 | -2,500 | 0.01% | 381,792 |
| 2024-11-21 | 2024-11-19 | 8.170 | 42,023 | +35,500 | 0.01% | 343,328 |
| 2024-11-20 | 2024-11-18 | 15.940 | 6,523 | -12,500 | 0.00% | 103,977 |
| 2024-11-19 | 2024-11-15 | 47.750 | 19,023 | -1,100 | 0.01% | 908,348 |
| 2024-11-18 | 2024-11-14 | 47.750 | 20,123 | +3,500 | 0.01% | 960,873 |
| 2024-11-15 | 2024-11-13 | 47.500 | 16,623 | +4,500 | 0.01% | 789,592 |
| 2024-11-14 | 2024-11-12 | 47.300 | 12,123 | -1,100 | 0.00% | 573,418 |
| 2024-11-13 | 2024-11-11 | 46.550 | 13,223 | -2,500 | 0.00% | 615,531 |
| 2024-11-12 | 2024-11-08 | 45.400 | 15,723 | +7,500 | 0.00% | 713,824 |
| 2024-11-11 | 2024-11-07 | 45.050 | 8,223 | -9,000 | 0.00% | 370,446 |
| 2024-11-08 | 2024-11-06 | 45.400 | 17,223 | +2,500 | 0.01% | 781,924 |
| 2024-11-07 | 2024-11-05 | 45.300 | 14,723 | -1,000 | 0.00% | 666,952 |
| 2024-11-06 | 2024-11-04 | 45.000 | 15,723 | -2,777 | 0.00% | 707,535 |
| 2024-11-05 | 2024-11-01 | 44.000 | 18,500 | +13,000 | 0.01% | 814,000 |
| 2024-11-04 | 2024-10-31 | 44.400 | 5,500 | -10,299 | 0.00% | 244,200 |
| 2024-11-01 | 2024-10-30 | 58.000 | 15,799 | -1,500 | 0.00% | 916,342 |
| 2024-10-31 | 2024-10-29 | 58.000 | 17,299 | +6,350 | 0.01% | 1,003,342 |
| 2024-10-30 | 2024-10-28 | 58.500 | 10,949 | -8,201 | 0.00% | 640,516 |
| 2024-10-29 | 2024-10-25 | 58.750 | 19,150 | +14,000 | 0.01% | 1,125,062 |
| 2024-10-28 | 2024-10-24 | 57.150 | 5,150 | -3,000 | 0.00% | 294,322 |
| 2024-10-25 | 2024-10-23 | 57.350 | 8,150 | -9,500 | 0.00% | 467,402 |
| 2024-10-24 | 2024-10-22 | 57.950 | 17,650 | +10,500 | 0.01% | 1,022,818 |
| 2024-10-23 | 2024-10-21 | 58.600 | 7,150 | +2,000 | 0.00% | 418,990 |
| 2024-10-22 | 2024-10-18 | 57.550 | 5,150 | -4,000 | 0.00% | 296,382 |
| 2024-10-21 | 2024-10-17 | 51.950 | 9,150 | -26,000 | 0.00% | 475,342 |
| 2024-10-18 | 2024-10-16 | 57.150 | 35,150 | +9,900 | 0.01% | 2,008,822 |
| 2024-10-17 | 2024-10-15 | 50.000 | 25,250 | +3,100 | 0.01% | 1,262,500 |
| 2024-10-16 | 2024-10-14 | 54.950 | 22,150 | +14,000 | 0.01% | 1,217,142 |
| 2024-10-15 | 2024-10-10 | 58.200 | 8,150 | -3,000 | 0.00% | 474,330 |
| 2024-10-14 | 2024-10-09 | 52.800 | 11,150 | -28,100 | 0.00% | 588,720 |
| 2024-10-10 | 2024-10-08 | 51.250 | 39,250 | +24,500 | 0.01% | 2,011,562 |
| 2024-10-09 | 2024-10-07 | 56.500 | 14,750 | -7,700 | 0.00% | 833,375 |
| 2024-10-08 | 2024-10-04 | 33.800 | 22,450 | -17,500 | 0.01% | 758,810 |
| 2024-10-07 | 2024-10-03 | 21.350 | 39,950 | -37,931 | 0.01% | 852,932 |
| 2024-10-04 | 2024-10-02 | 20.000 | 77,881 | +36,473 | 0.02% | 1,557,620 |
| 2024-10-03 | 2024-09-30 | 19.000 | 41,408 | -46,092 | 0.01% | 786,752 |
| 2024-10-02 | 2024-09-27 | 19.200 | 87,500 | +8,000 | 0.03% | 1,680,000 |
| 2024-09-30 | 2024-09-26 | 19.120 | 79,500 | +11,500 | 0.02% | 1,520,040 |
| 2024-09-27 | 2024-09-25 | 18.640 | 68,000 | +22,000 | 0.02% | 1,267,520 |
| 2024-09-26 | 2024-09-24 | 18.480 | 46,000 | +9,500 | 0.01% | 850,080 |
| 2024-09-25 | 2024-09-23 | 18.160 | 36,500 | -7,000 | 0.01% | 662,840 |
| 2024-09-24 | 2024-09-20 | 18.600 | 43,500 | +20,000 | 0.01% | 809,100 |
| 2024-09-23 | 2024-09-19 | 18.300 | 23,500 | -12,000 | 0.01% | 430,050 |
| 2024-09-20 | 2024-09-17 | 17.400 | 35,500 | +22,000 | 0.01% | 617,700 |
| 2024-09-19 | 2024-09-16 | 17.000 | 13,500 | -9,000 | 0.00% | 229,500 |
| 2024-09-17 | 2024-09-13 | 17.600 | 22,500 | -9,500 | 0.01% | 396,000 |
| 2024-09-16 | 2024-09-12 | 17.400 | 32,000 | -7,000 | 0.01% | 556,800 |
| 2024-09-13 | 2024-09-11 | 17.480 | 39,000 | +37,854 | 0.01% | 681,720 |
| 2024-09-12 | 2024-09-10 | 18.240 | 1,146 | -21,500 | 0.00% | 20,903 |
| 2024-09-11 | 2024-09-09 | 18.780 | 22,646 | -11,500 | 0.01% | 425,292 |
| 2024-09-10 | 2024-09-05 | 19.960 | 34,146 | -500 | 0.01% | 681,554 |
| 2024-09-09 | 2024-09-04 | 19.840 | 34,646 | +2,500 | 0.01% | 687,377 |
| 2024-09-05 | 2024-09-03 | 19.380 | 32,146 | -22,500 | 0.01% | 622,989 |
| 2024-09-04 | 2024-09-02 | 19.420 | 54,646 | +20,500 | 0.02% | 1,061,225 |
| 2024-09-03 | 2024-08-30 | 19.400 | 34,146 | +24,300 | 0.01% | 662,432 |
| 2024-09-02 | 2024-08-29 | 19.120 | 9,846 | -3,000 | 0.00% | 188,256 |
| 2024-08-30 | 2024-08-28 | 19.000 | 12,846 | +500 | 0.00% | 244,074 |
| 2024-08-29 | 2024-08-27 | 19.340 | 12,346 | -7,500 | 0.00% | 238,772 |
| 2024-08-28 | 2024-08-26 | 21.300 | 19,846 | -4,000 | 0.01% | 422,720 |
| 2024-08-27 | 2024-08-23 | 21.350 | 23,846 | -26,000 | 0.01% | 509,112 |
| 2024-08-26 | 2024-08-22 | 21.950 | 49,846 | +16,500 | 0.02% | 1,094,120 |
| 2024-08-23 | 2024-08-21 | 22.250 | 33,346 | +1,500 | 0.01% | 741,948 |
| 2024-08-22 | 2024-08-20 | 21.200 | 31,846 | +5,500 | 0.01% | 675,135 |
| 2024-08-21 | 2024-08-19 | 21.750 | 26,346 | -13,500 | 0.01% | 573,026 |
| 2024-08-20 | 2024-08-16 | 22.350 | 39,846 | +9,000 | 0.01% | 890,558 |
| 2024-08-19 | 2024-08-15 | 21.650 | 30,846 | -9,500 | 0.01% | 667,816 |
| 2024-08-16 | 2024-08-14 | 21.400 | 40,346 | +26,500 | 0.01% | 863,404 |
| 2024-08-15 | 2024-08-13 | 22.150 | 13,846 | -19,500 | 0.00% | 306,689 |
| 2024-08-14 | 2024-08-12 | 21.750 | 33,346 | -1,500 | 0.01% | 725,276 |
| 2024-08-13 | 2024-08-09 | 22.600 | 34,846 | +9,500 | 0.01% | 787,520 |
| 2024-08-12 | 2024-08-08 | 22.150 | 25,346 | -39,847 | 0.01% | 561,414 |
| 2024-08-09 | 2024-08-07 | 20.900 | 65,193 | +26,000 | 0.02% | 1,362,534 |
| 2024-08-08 | 2024-08-06 | 20.000 | 39,193 | -4,000 | 0.01% | 783,860 |
| 2024-08-07 | 2024-08-05 | 20.800 | 43,193 | -26,500 | 0.01% | 898,414 |
| 2024-08-06 | 2024-08-02 | 22.900 | 69,693 | +44,500 | 0.02% | 1,595,970 |
| 2024-08-05 | 2024-08-01 | 22.350 | 25,193 | -43,307 | 0.01% | 563,064 |
| 2024-08-02 | 2024-07-31 | 21.800 | 68,500 | +40,598 | 0.02% | 1,493,300 |
| 2024-08-01 | 2024-07-30 | 22.650 | 27,902 | +500 | 0.01% | 631,980 |
| 2024-07-31 | 2024-07-29 | 22.700 | 27,402 | -35,598 | 0.01% | 622,025 |
| 2024-07-30 | 2024-07-26 | 24.000 | 63,000 | +30,500 | 0.02% | 1,512,000 |
| 2024-07-29 | 2024-07-25 | 20.550 | 32,500 | -2,500 | 0.01% | 667,875 |
| 2024-07-26 | 2024-07-24 | 19.200 | 35,000 | -6,000 | 0.01% | 672,000 |
| 2024-07-25 | 2024-07-23 | 19.080 | 41,000 | -12,000 | 0.01% | 782,280 |
| 2024-07-24 | 2024-07-22 | 20.600 | 53,000 | +26,500 | 0.02% | 1,091,800 |
| 2024-07-23 | 2024-07-19 | 18.980 | 26,500 | +2,500 | 0.01% | 502,970 |
| 2024-07-22 | 2024-07-18 | 19.000 | 24,000 | +5,000 | 0.01% | 456,000 |
| 2024-07-19 | 2024-07-17 | 18.840 | 19,000 | +5,500 | 0.01% | 357,960 |
| 2024-07-18 | 2024-07-16 | 18.900 | 13,500 | +1,500 | 0.00% | 255,150 |
| 2024-07-17 | 2024-07-15 | 18.640 | 12,000 | +2,500 | 0.00% | 223,680 |
| 2024-07-16 | 2024-07-12 | 18.820 | 9,500 | +5,000 | 0.00% | 178,790 |
| 2024-07-15 | 2024-07-11 | 18.780 | 4,500 | +2,500 | 0.00% | 84,510 |
| 2024-07-10 | 2024-07-08 | 16.960 | 2,000 | -1,500 | 0.00% | 33,920 |
| 2024-07-09 | 2024-07-05 | 16.700 | 3,500 | +500 | 0.00% | 58,450 |
| 2024-07-08 | 2024-07-04 | 16.980 | 3,000 | -10,500 | 0.00% | 50,940 |
| 2024-07-05 | 2024-07-03 | 16.500 | 13,500 | -1,000 | 0.00% | 222,750 |
| 2024-07-04 | 2024-07-02 | 17.040 | 14,500 | -2,500 | 0.00% | 247,080 |
| 2024-07-03 | 2024-06-28 | 18.600 | 17,000 | -2,000 | 0.01% | 316,200 |
| 2024-07-02 | 2024-06-27 | 18.760 | 19,000 | -2,000 | 0.01% | 356,440 |
| 2024-06-28 | 2024-06-26 | 18.600 | 21,000 | +10,000 | 0.01% | 390,600 |
| 2024-06-27 | 2024-06-25 | 19.140 | 11,000 | -1,000 | 0.00% | 210,540 |
| 2024-06-26 | 2024-06-24 | 17.100 | 12,000 | +3,500 | 0.00% | 205,200 |
| 2024-06-25 | 2024-06-21 | 17.160 | 8,500 | -500 | 0.00% | 145,860 |
| 2024-06-24 | 2024-06-20 | 17.020 | 9,000 | +1,500 | 0.00% | 153,180 |
| 2024-06-21 | 2024-06-19 | 17.320 | 7,500 | +500 | 0.00% | 129,900 |
| 2024-06-20 | 2024-06-18 | 16.920 | 7,000 | -7,500 | 0.00% | 118,440 |
| 2024-06-19 | 2024-06-17 | 16.880 | 14,500 | -4,000 | 0.00% | 244,760 |
| 2024-06-18 | 2024-06-14 | 17.920 | 18,500 | +1,000 | 0.01% | 331,520 |
| 2024-06-17 | 2024-06-13 | 18.480 | 17,500 | +10,000 | 0.01% | 323,400 |
| 2024-06-14 | 2024-06-12 | 15.620 | 7,500 | +5,500 | 0.00% | 117,150 |
| 2024-06-13 | 2024-06-11 | 16.980 | 2,000 | +2,000 | 0.00% | 33,960 |
| 2024-06-12 | 2024-06-07 | 11.120 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy