History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,305 | +0 | 0.00% | 75,788 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,305 | +0 | 0.00% | 74,912 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,305 | +0 | 0.00% | 73,898 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,305 | +0 | 0.00% | 74,590 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,305 | +0 | 0.00% | 75,143 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,305 | +0 | 0.00% | 76,480 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,305 | +0 | 0.00% | 76,664 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,305 | +0 | 0.00% | 77,402 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,305 | +0 | 0.00% | 77,264 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,305 | +256 | 0.00% | 78,047 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,049 | -250 | 0.00% | 71,346 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,299 | +57 | 0.00% | 80,821 |
| 2025-08-26 | 2025-08-22 | 34.129 | 2,242 | +195 | 0.00% | 76,518 |
| 2025-08-22 | 2025-08-20 | 33.657 | 2,047 | -144 | 0.00% | 68,897 |
| 2025-08-21 | 2025-08-19 | 33.678 | 2,191 | -195 | 0.00% | 73,789 |
| 2025-08-06 | 2025-08-04 | 32.899 | 2,386 | +270 | 0.00% | 78,496 |
| 2025-07-23 | 2025-07-21 | 33.791 | 2,116 | -196 | 0.00% | 71,501 |
| 2025-07-11 | 2025-07-09 | 33.227 | 2,312 | +223 | 0.00% | 76,820 |
| 2025-06-19 | 2025-06-17 | 33.534 | 2,089 | -487 | 0.00% | 70,053 |
| 2025-06-18 | 2025-06-16 | 33.073 | 2,576 | +292 | 0.00% | 85,196 |
| 2025-06-17 | 2025-06-13 | 33.432 | 2,284 | +95 | 0.00% | 76,358 |
| 2025-06-11 | 2025-06-09 | 34.807 | 2,189 | +51 | 0.00% | 76,192 |
| 2025-06-06 | 2025-06-04 | 34.702 | 2,138 | +220 | 0.00% | 74,193 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,918 | -77 | 0.00% | 67,263 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,995 | -159 | 0.00% | 67,659 |
| 2025-05-06 | 2025-04-30 | 33.074 | 2,154 | +201 | 0.00% | 71,242 |
| 2025-04-17 | 2025-04-15 | 31.867 | 1,953 | -422 | 0.00% | 62,236 |
| 2025-04-15 | 2025-04-11 | 30.502 | 2,375 | +214 | 0.00% | 72,442 |
| 2025-04-11 | 2025-04-09 | 29.714 | 2,161 | +224 | 0.00% | 64,213 |
| 2025-03-31 | 2025-03-27 | 29.137 | 1,937 | -136 | 0.00% | 56,438 |
| 2025-03-25 | 2025-03-21 | 28.979 | 2,073 | +137 | 0.00% | 60,074 |
| 2025-03-11 | 2025-03-07 | 28.769 | 1,936 | -48 | 0.00% | 55,698 |
| 2025-03-10 | 2025-03-06 | 28.717 | 1,984 | -286 | 0.00% | 56,974 |
| 2025-03-04 | 2025-02-28 | 28.139 | 2,270 | +234 | 0.00% | 63,877 |
| 2025-02-19 | 2025-02-17 | 28.979 | 2,036 | -166 | 0.00% | 59,002 |
| 2025-02-18 | 2025-02-14 | 28.559 | 2,202 | -119 | 0.00% | 62,888 |
| 2025-02-14 | 2025-02-12 | 28.664 | 2,321 | -1 | 0.00% | 66,530 |
| 2025-02-13 | 2025-02-11 | 28.192 | 2,322 | +164 | 0.00% | 65,462 |
| 2025-01-22 | 2025-01-20 | 28.874 | 2,158 | +68 | 0.00% | 62,311 |
| 2025-01-15 | 2025-01-13 | 28.192 | 2,090 | -163 | 0.00% | 58,921 |
| 2025-01-10 | 2025-01-08 | 28.087 | 2,253 | +51 | 0.00% | 63,280 |
| 2025-01-03 | 2024-12-31 | 28.034 | 2,202 | +159 | 0.00% | 61,732 |
| 2024-12-10 | 2024-12-06 | 26.040 | 2,043 | -476 | 0.00% | 53,199 |
| 2024-12-06 | 2024-12-04 | 26.197 | 2,519 | +403 | 0.00% | 65,990 |
| 2024-12-05 | 2024-12-03 | 26.197 | 2,116 | +184 | 0.00% | 55,433 |
| 2024-11-22 | 2024-11-20 | 26.145 | 1,932 | -174 | 0.00% | 50,511 |
| 2024-11-20 | 2024-11-18 | 25.882 | 2,106 | -62 | 0.00% | 54,508 |
| 2024-11-07 | 2024-11-05 | 27.352 | 2,168 | -171 | 0.00% | 59,299 |
| 2024-11-05 | 2024-11-01 | 26.984 | 2,339 | -952 | 0.00% | 63,117 |
| 2024-11-01 | 2024-10-30 | 26.932 | 3,291 | +476 | 0.00% | 88,633 |
| 2024-10-31 | 2024-10-29 | 27.352 | 2,815 | +600 | 0.00% | 76,996 |
| 2024-10-23 | 2024-10-21 | 27.404 | 2,215 | -29 | 0.00% | 60,701 |
| 2024-09-11 | 2024-09-09 | 26.133 | 2,244 | +80 | 0.00% | 58,642 |
| 2024-09-10 | 2024-09-05 | 27.167 | 2,164 | +236 | 0.00% | 58,790 |
| 2024-08-20 | 2024-08-16 | 28.147 | 1,928 | +12 | 0.00% | 54,268 |
| 2024-08-14 | 2024-08-12 | 29.127 | 1,916 | -327 | 0.00% | 55,808 |
| 2024-07-30 | 2024-07-26 | 28.311 | 2,243 | +120 | 0.00% | 63,501 |
| 2024-07-23 | 2024-07-19 | 27.821 | 2,123 | +152 | 0.00% | 59,063 |
| 2024-07-12 | 2024-07-10 | 28.093 | 1,971 | -39 | 0.00% | 55,371 |
| 2024-07-10 | 2024-07-08 | 29.182 | 2,010 | -226 | 0.00% | 58,655 |
| 2024-06-13 | 2024-06-11 | 29.563 | 2,236 | +352 | 0.00% | 66,102 |
| 2024-06-11 | 2024-06-06 | 32.493 | 1,884 | +44 | 0.00% | 61,216 |
| 2024-06-03 | 2024-05-30 | 30.598 | 1,840 | -73 | 0.00% | 56,300 |
| 2024-05-23 | 2024-05-21 | 30.932 | 1,913 | -81 | 0.00% | 59,173 |
| 2024-05-16 | 2024-05-13 | 31.601 | 1,994 | +56 | 0.00% | 63,012 |
| 2024-05-06 | 2024-05-02 | 28.090 | 1,938 | +123 | 0.00% | 54,438 |
| 2024-04-26 | 2024-04-24 | 27.477 | 1,815 | -77 | 0.00% | 49,870 |
| 2024-04-25 | 2024-04-23 | 26.808 | 1,892 | -449 | 0.00% | 50,720 |
| 2024-04-24 | 2024-04-22 | 26.752 | 2,341 | +409 | 0.00% | 62,626 |
| 2024-04-18 | 2024-04-16 | 26.306 | 1,932 | +79 | 0.00% | 50,823 |
| 2024-04-12 | 2024-04-10 | 27.699 | 1,853 | -253 | 0.00% | 51,327 |
| 2024-04-10 | 2024-04-08 | 26.863 | 2,106 | +76 | 0.00% | 56,574 |
| 2024-03-22 | 2024-03-20 | 33.774 | 2,030 | +90 | 0.00% | 68,562 |
| 2024-03-18 | 2024-03-14 | 33.161 | 1,940 | +82 | 0.00% | 64,333 |
| 2024-02-26 | 2024-02-22 | 34.387 | 1,858 | -220 | 0.00% | 63,892 |
| 2024-02-22 | 2024-02-20 | 33.329 | 2,078 | +17 | 0.00% | 69,257 |
| 2024-02-21 | 2024-02-19 | 32.047 | 2,061 | +68 | 0.00% | 66,048 |
| 2024-02-19 | 2024-02-15 | 30.709 | 1,993 | -37 | 0.00% | 61,203 |
| 2024-02-08 | 2024-02-06 | 31.712 | 2,030 | -59 | 0.00% | 64,376 |
| 2024-01-19 | 2024-01-17 | 30.096 | 2,089 | +53 | 0.00% | 62,870 |
| 2023-12-06 | 2023-12-04 | 28.647 | 2,036 | +63 | 0.00% | 58,325 |
| 2023-10-30 | 2023-10-26 | 29.483 | 1,973 | -1 | 0.00% | 58,170 |
| 2023-10-16 | 2023-10-12 | 30.542 | 1,974 | +124 | 0.00% | 60,290 |
| 2023-10-13 | 2023-10-11 | 30.263 | 1,850 | -33 | 0.00% | 55,987 |
| 2023-10-11 | 2023-10-09 | 29.873 | 1,883 | -836 | 0.00% | 56,251 |
| 2023-10-10 | 2023-10-06 | 29.594 | 2,719 | -395 | 0.00% | 80,467 |
| 2023-10-05 | 2023-10-03 | 29.149 | 3,114 | +1,169 | 0.00% | 90,768 |
| 2023-10-04 | 2023-09-29 | 30.096 | 1,945 | -897 | 0.00% | 58,537 |
| 2023-09-29 | 2023-09-27 | 29.762 | 2,842 | -96 | 0.00% | 84,582 |
| 2023-09-22 | 2023-09-20 | 31.846 | 2,938 | +100 | 0.00% | 93,563 |
| 2023-09-18 | 2023-09-14 | 31.500 | 2,838 | +866 | 0.00% | 89,396 |
| 2023-08-15 | 2023-08-11 | 34.846 | 1,972 | +191 | 0.00% | 68,716 |
| 2023-07-31 | 2023-07-27 | 33.403 | 1,781 | -257 | 0.00% | 59,491 |
| 2023-07-25 | 2023-07-21 | 32.538 | 2,038 | +247 | 0.00% | 66,312 |
| 2023-06-30 | 2023-06-28 | 35.191 | 1,791 | +7 | 0.00% | 63,026 |
| 2023-06-08 | 2023-06-06 | 36.929 | 1,784 | -284 | 0.00% | 65,881 |
| 2023-06-05 | 2023-06-01 | 36.509 | 2,068 | +360 | 0.00% | 75,502 |
| 2023-06-02 | 2023-05-31 | 36.270 | 1,708 | -150 | 0.00% | 61,949 |
| 2023-05-30 | 2023-05-25 | 37.229 | 1,858 | -64 | 0.00% | 69,171 |
| 2023-05-15 | 2023-05-11 | 41.725 | 1,922 | +75 | 0.00% | 80,196 |
| 2023-05-04 | 2023-05-02 | 40.406 | 1,847 | -208 | 0.00% | 74,630 |
| 2023-05-02 | 2023-04-27 | 37.768 | 2,055 | +186 | 0.00% | 77,614 |
| 2023-04-17 | 2023-04-13 | 34.771 | 1,869 | -169 | 0.00% | 64,987 |
| 2023-04-12 | 2023-04-06 | 34.231 | 2,038 | +124 | 0.00% | 69,763 |
| 2023-04-11 | 2023-04-04 | 34.351 | 1,914 | +82 | 0.00% | 65,748 |
| 2023-03-24 | 2023-03-22 | 34.231 | 1,832 | -22 | 0.00% | 62,712 |
| 2023-03-14 | 2023-03-10 | 33.932 | 1,854 | +83 | 0.00% | 62,909 |
| 2023-03-09 | 2023-03-07 | 34.351 | 1,771 | -166 | 0.00% | 60,836 |
| 2023-02-06 | 2023-02-02 | 32.793 | 1,937 | +9 | 0.00% | 63,519 |
| 2023-02-02 | 2023-01-31 | 31.893 | 1,928 | -90 | 0.00% | 61,490 |
| 2023-01-27 | 2023-01-20 | 32.852 | 2,018 | +49 | 0.00% | 66,296 |
| 2023-01-26 | 2023-01-19 | 32.133 | 1,969 | -28 | 0.00% | 63,270 |
| 2022-12-20 | 2022-12-16 | 29.795 | 1,997 | +115 | 0.00% | 59,501 |
| 2022-12-19 | 2022-12-15 | 30.215 | 1,882 | -53 | 0.00% | 56,864 |
| 2022-12-06 | 2022-12-02 | 28.536 | 1,935 | -7 | 0.00% | 55,217 |
| 2022-12-02 | 2022-11-30 | 29.615 | 1,942 | +35 | 0.00% | 57,513 |
| 2022-11-21 | 2022-11-17 | 27.817 | 1,907 | +84 | 0.00% | 53,046 |
| 2022-11-10 | 2022-11-08 | 26.318 | 1,823 | +111 | 0.00% | 47,978 |
| 2022-10-24 | 2022-10-20 | 27.517 | 1,712 | -230 | 0.00% | 47,109 |
| 2022-09-22 | 2022-09-20 | 30.599 | 1,942 | +39 | 0.00% | 59,424 |
| 2022-09-20 | 2022-09-16 | 29.926 | 1,903 | -97 | 0.00% | 56,950 |
| 2022-09-08 | 2022-09-06 | 31.089 | 2,000 | -2 | 0.00% | 62,178 |
| 2022-08-24 | 2022-08-22 | 29.437 | 2,002 | +164 | 0.00% | 58,932 |
| 2022-08-22 | 2022-08-18 | 29.498 | 1,838 | -53 | 0.00% | 54,217 |
| 2022-08-12 | 2022-08-10 | 29.559 | 1,891 | +245 | 0.00% | 55,896 |
| 2022-08-05 | 2022-08-03 | 29.620 | 1,646 | -324 | 0.00% | 48,755 |
| 2022-08-02 | 2022-07-29 | 30.783 | 1,970 | +191 | 0.00% | 60,642 |
| 2022-08-01 | 2022-07-28 | 31.395 | 1,779 | -53 | 0.00% | 55,852 |
| 2022-07-08 | 2022-07-06 | 34.664 | 1,832 | +57 | 0.00% | 63,504 |
| 2022-07-06 | 2022-07-04 | 35.674 | 1,775 | +30 | 0.00% | 63,321 |
| 2022-06-21 | 2022-06-17 | 33.464 | 1,745 | -27 | 0.00% | 58,395 |
| 2022-06-17 | 2022-06-15 | 34.032 | 1,772 | +83 | 0.00% | 60,305 |
| 2022-06-16 | 2022-06-14 | 34.601 | 1,689 | +25 | 0.00% | 58,440 |
| 2022-05-31 | 2022-05-27 | 33.717 | 1,664 | -52 | 0.00% | 56,104 |
| 2022-05-30 | 2022-05-26 | 33.464 | 1,716 | +19 | 0.00% | 57,424 |
| 2022-05-23 | 2022-05-19 | 33.338 | 1,697 | -274 | 0.00% | 56,574 |
| 2022-05-12 | 2022-05-10 | 32.454 | 1,971 | +373 | 0.00% | 63,967 |
| 2022-05-11 | 2022-05-06 | 33.022 | 1,598 | -287 | 0.00% | 52,769 |
| 2022-05-10 | 2022-05-05 | 34.032 | 1,885 | +285 | 0.00% | 64,151 |
| 2022-05-05 | 2022-05-03 | 34.032 | 1,600 | -76 | 0.00% | 54,452 |
| 2022-04-19 | 2022-04-13 | 33.780 | 1,676 | -26 | 0.00% | 56,615 |
| 2022-04-07 | 2022-04-04 | 32.959 | 1,702 | -252 | 0.00% | 56,096 |
| 2022-04-06 | 2022-04-01 | 31.886 | 1,954 | +44 | 0.00% | 62,304 |
| 2022-03-22 | 2022-03-18 | 31.317 | 1,910 | -792 | 0.00% | 59,816 |
| 2022-03-18 | 2022-03-16 | 28.855 | 2,702 | -51 | 0.00% | 77,966 |
| 2022-03-17 | 2022-03-15 | 27.087 | 2,753 | +346 | 0.00% | 74,570 |
| 2022-03-16 | 2022-03-14 | 30.307 | 2,407 | -317 | 0.00% | 72,949 |
| 2022-03-11 | 2022-03-09 | 32.075 | 2,724 | +317 | 0.00% | 87,372 |
| 2022-03-10 | 2022-03-08 | 32.706 | 2,407 | +237 | 0.00% | 78,724 |
| 2022-03-09 | 2022-03-07 | 33.148 | 2,170 | +238 | 0.00% | 71,932 |
| 2022-02-08 | 2022-02-04 | 34.285 | 1,932 | -29 | 0.00% | 66,238 |
| 2021-12-30 | 2021-12-28 | 34.601 | 1,961 | +192 | 0.00% | 67,852 |
| 2021-12-29 | 2021-12-24 | 34.348 | 1,769 | -48 | 0.00% | 60,762 |
| 2021-12-28 | 2021-12-22 | 33.527 | 1,817 | +49 | 0.00% | 60,919 |
| 2021-12-21 | 2021-12-17 | 35.169 | 1,768 | -11 | 0.00% | 62,179 |
| 2021-12-17 | 2021-12-15 | 34.222 | 1,779 | -2,376 | 0.00% | 60,880 |
| 2021-11-16 | 2021-11-12 | 34.853 | 4,155 | +20 | 0.00% | 144,815 |
| 2021-11-12 | 2021-11-10 | 35.232 | 4,135 | +24 | 0.00% | 145,684 |
| 2021-11-05 | 2021-11-03 | 36.937 | 4,111 | +132 | 0.00% | 151,847 |
| 2021-09-23 | 2021-09-20 | 36.944 | 3,979 | -396 | 0.00% | 147,000 |
| 2021-09-21 | 2021-09-17 | 37.712 | 4,375 | +82 | 0.00% | 164,991 |
| 2021-09-07 | 2021-09-03 | 37.840 | 4,293 | +353 | 0.00% | 162,448 |
| 2021-08-31 | 2021-08-27 | 32.526 | 3,940 | -218 | 0.00% | 128,152 |
| 2021-07-28 | 2021-07-26 | 31.437 | 4,158 | -781 | 0.00% | 130,717 |
| 2021-07-08 | 2021-07-06 | 34.909 | 4,939 | +138 | 0.00% | 172,418 |
| 2021-06-22 | 2021-06-18 | 36.951 | 4,801 | -69 | 0.00% | 177,403 |
| 2021-06-16 | 2021-06-11 | 38.137 | 4,870 | +866 | 0.00% | 185,727 |
| 2021-05-31 | 2021-05-27 | 35.436 | 4,004 | -78 | 0.00% | 141,887 |
| 2021-05-17 | 2021-05-13 | 34.317 | 4,082 | -759 | 0.00% | 140,080 |
| 2021-04-13 | 2021-04-09 | 34.448 | 4,841 | -1,518 | 0.00% | 166,764 |
| 2021-04-12 | 2021-04-08 | 34.185 | 6,359 | +1,518 | 0.00% | 217,382 |
| 2021-03-30 | 2021-03-26 | 35.239 | 4,841 | +138 | 0.00% | 170,591 |
| 2021-03-02 | 2021-02-26 | 35.370 | 4,703 | -76 | 0.00% | 166,347 |
| 2021-02-19 | 2021-02-17 | 35.502 | 4,779 | -759 | 0.00% | 169,665 |
| 2021-02-09 | 2021-02-05 | 34.646 | 5,538 | -759 | 0.00% | 191,869 |
| 2021-01-22 | 2021-01-20 | 36.293 | 6,297 | +2,278 | 0.00% | 228,535 |
| 2021-01-21 | 2021-01-19 | 36.622 | 4,019 | -760 | 0.00% | 147,184 |
| 2021-01-20 | 2021-01-18 | 34.778 | 4,779 | +1,519 | 0.00% | 166,202 |
| 2021-01-15 | 2021-01-13 | 34.317 | 3,260 | +167 | 0.00% | 111,872 |
| 2021-01-14 | 2021-01-12 | 33.460 | 3,093 | -1,518 | 0.00% | 103,493 |
| 2021-01-11 | 2021-01-07 | 32.999 | 4,611 | +1,518 | 0.00% | 152,160 |
| 2021-01-05 | 2020-12-31 | 33.329 | 3,093 | +9 | 0.00% | 103,085 |
| 2020-12-30 | 2020-12-28 | 33.329 | 3,084 | -759 | 0.00% | 102,785 |
| 2020-12-29 | 2020-12-24 | 32.406 | 3,843 | -380 | 0.00% | 124,538 |
| 2020-12-22 | 2020-12-18 | 32.604 | 4,223 | +200 | 0.00% | 137,687 |
| 2020-12-10 | 2020-12-08 | 32.670 | 4,023 | +759 | 0.00% | 131,431 |
| 2020-12-07 | 2020-12-03 | 33.921 | 3,264 | +167 | 0.00% | 110,719 |
| 2020-12-02 | 2020-11-30 | 33.065 | 3,097 | -1,518 | 0.00% | 102,403 |
| 2020-11-30 | 2020-11-26 | 33.592 | 4,615 | +1,518 | 0.00% | 155,027 |
| 2020-11-27 | 2020-11-25 | 33.658 | 3,097 | -1,518 | 0.00% | 104,239 |
| 2020-11-16 | 2020-11-12 | 34.448 | 4,615 | -139 | 0.00% | 158,979 |
| 2020-10-30 | 2020-10-28 | 31.353 | 4,754 | -69 | 0.00% | 149,050 |
| 2020-10-21 | 2020-10-19 | 31.484 | 4,823 | -759 | 0.00% | 151,849 |
| 2020-10-06 | 2020-09-30 | 30.628 | 5,582 | -120 | 0.00% | 170,966 |
| 2020-09-28 | 2020-09-24 | 30.892 | 5,702 | +380 | 0.00% | 176,143 |
| 2020-09-23 | 2020-09-21 | 32.942 | 5,322 | +379 | 0.00% | 175,318 |
| 2020-09-22 | 2020-09-18 | 33.143 | 4,943 | +337 | 0.00% | 163,826 |
| 2020-08-28 | 2020-08-26 | 34.482 | 4,606 | +1,493 | 0.00% | 158,824 |
| 2020-08-17 | 2020-08-13 | 37.763 | 3,113 | -168 | 0.00% | 117,556 |
| 2020-08-03 | 2020-07-30 | 36.692 | 3,281 | +209 | 0.00% | 120,385 |
| 2020-07-20 | 2020-07-16 | 36.558 | 3,072 | -374 | 0.00% | 112,305 |
| 2020-07-15 | 2020-07-13 | 37.227 | 3,446 | -165 | 0.00% | 128,285 |
| 2020-07-14 | 2020-07-10 | 37.160 | 3,611 | +224 | 0.00% | 134,186 |
| 2020-07-08 | 2020-07-06 | 40.654 | 3,387 | -1,494 | 0.00% | 137,695 |
| 2020-07-07 | 2020-07-03 | 37.976 | 4,881 | +122 | 0.00% | 185,360 |
| 2020-06-24 | 2020-06-22 | 37.014 | 4,759 | -364 | 0.00% | 176,151 |
| 2020-06-23 | 2020-06-19 | 37.632 | 5,123 | +208 | 0.00% | 192,791 |
| 2020-06-11 | 2020-06-09 | 38.937 | 4,915 | -1,457 | 0.00% | 191,376 |
| 2020-06-08 | 2020-06-04 | 37.358 | 6,372 | +1,457 | 0.00% | 238,043 |
| 2020-06-03 | 2020-06-01 | 36.259 | 4,915 | +142 | 0.00% | 178,213 |
| 2020-05-26 | 2020-05-22 | 34.473 | 4,773 | -364 | 0.00% | 164,542 |
| 2020-04-21 | 2020-04-17 | 37.289 | 5,137 | -247 | 0.00% | 191,554 |
| 2020-04-16 | 2020-04-14 | 38.388 | 5,384 | +1,456 | 0.00% | 206,680 |
| 2020-04-15 | 2020-04-09 | 38.113 | 3,928 | +728 | 0.00% | 149,708 |
| 2020-04-14 | 2020-04-08 | 36.808 | 3,200 | +1 | 0.00% | 117,787 |
| 2020-04-09 | 2020-04-07 | 37.770 | 3,199 | -2,185 | 0.00% | 120,825 |
| 2020-04-08 | 2020-04-06 | 35.916 | 5,384 | +285 | 0.00% | 193,370 |
| 2020-04-07 | 2020-04-03 | 35.778 | 5,099 | +285 | 0.00% | 182,433 |
| 2020-04-06 | 2020-04-02 | 35.984 | 4,814 | +285 | 0.00% | 173,228 |
| 2020-04-03 | 2020-04-01 | 35.710 | 4,529 | +1,012 | 0.00% | 161,729 |
| 2020-03-24 | 2020-03-20 | 36.396 | 3,517 | +354 | 0.00% | 128,006 |
| 2020-03-12 | 2020-03-10 | 43.950 | 3,163 | -364 | 0.00% | 139,015 |
| 2020-03-11 | 2020-03-09 | 43.882 | 3,527 | +364 | 0.00% | 154,770 |
| 2020-03-06 | 2020-03-04 | 45.667 | 3,163 | +58 | 0.00% | 144,445 |
| 2020-02-07 | 2020-02-05 | 47.521 | 3,105 | +98 | 0.00% | 147,553 |
| 2020-01-13 | 2020-01-09 | 49.307 | 3,007 | -364 | 0.00% | 148,265 |
| 2020-01-10 | 2020-01-08 | 48.826 | 3,371 | +218 | 0.00% | 164,592 |
| 2019-12-27 | 2019-12-20 | 48.551 | 3,153 | -32 | 0.00% | 153,082 |
| 2019-12-11 | 2019-12-09 | 47.453 | 3,185 | +72 | 0.00% | 151,136 |
| 2019-12-10 | 2019-12-06 | 47.109 | 3,113 | -145 | 0.00% | 146,651 |
| 2019-11-07 | 2019-11-05 | 51.779 | 3,258 | +198 | 0.00% | 168,696 |
| 2019-10-10 | 2019-10-08 | 49.307 | 3,060 | +142 | 0.00% | 150,879 |
| 2019-09-24 | 2019-09-20 | 51.373 | 2,918 | -73 | 0.00% | 149,906 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,991 | +32 | 0.00% | 156,979 |
| 2019-09-20 | 2019-09-18 | 53.317 | 2,959 | -231 | 0.00% | 157,764 |
| 2019-09-19 | 2019-09-17 | 53.317 | 3,190 | +59 | 0.00% | 170,080 |
| 2019-09-11 | 2019-09-09 | 52.137 | 3,131 | -14 | 0.00% | 163,240 |
| 2019-09-09 | 2019-09-05 | 52.692 | 3,145 | +3 | 0.00% | 165,716 |
| 2019-09-06 | 2019-09-04 | 52.345 | 3,142 | -3 | 0.00% | 164,467 |
| 2019-08-29 | 2019-08-27 | 50.609 | 3,145 | +149 | 0.00% | 159,166 |
| 2019-08-20 | 2019-08-16 | 51.095 | 2,996 | -114 | 0.00% | 153,081 |
| 2019-07-31 | 2019-07-29 | 53.664 | 3,110 | +92 | 0.00% | 166,895 |
| 2019-07-29 | 2019-07-25 | 54.289 | 3,018 | -17 | 0.00% | 163,843 |
| 2019-07-24 | 2019-07-22 | 53.664 | 3,035 | +38 | 0.00% | 162,870 |
| 2019-07-03 | 2019-06-28 | 55.122 | 2,997 | -240 | 0.00% | 165,200 |
| 2019-06-27 | 2019-06-25 | 55.052 | 3,237 | +215 | 0.00% | 178,204 |
| 2019-06-26 | 2019-06-24 | 57.056 | 3,022 | -26 | 0.00% | 172,425 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,048 | +55 | 0.00% | 170,891 |
| 2019-06-13 | 2019-06-11 | 56.703 | 2,993 | -76 | 0.00% | 169,712 |
| 2019-06-03 | 2019-05-30 | 56.137 | 3,069 | +8 | 0.00% | 172,285 |
| 2019-05-31 | 2019-05-29 | 55.360 | 3,061 | -91 | 0.00% | 169,456 |
| 2019-05-27 | 2019-05-23 | 54.087 | 3,152 | -23 | 0.00% | 170,482 |
| 2019-05-15 | 2019-05-10 | 56.562 | 3,175 | -707 | 0.00% | 179,583 |
| 2019-05-02 | 2019-04-29 | 59.460 | 3,882 | +99 | 0.00% | 230,825 |
| 2019-04-30 | 2019-04-26 | 59.390 | 3,783 | -59 | 0.00% | 224,671 |
| 2019-04-24 | 2019-04-18 | 59.814 | 3,842 | +42 | 0.00% | 229,805 |
| 2019-04-18 | 2019-04-16 | 60.450 | 3,800 | +112 | 0.00% | 229,711 |
| 2019-04-10 | 2019-04-08 | 61.652 | 3,688 | -127 | 0.00% | 227,373 |
| 2019-03-28 | 2019-03-26 | 61.652 | 3,815 | +76 | 0.00% | 235,203 |
| 2019-03-21 | 2019-03-19 | 64.904 | 3,739 | +55 | 0.00% | 242,677 |
| 2019-03-12 | 2019-03-08 | 65.046 | 3,684 | -82 | 0.00% | 239,629 |
| 2019-03-11 | 2019-03-07 | 66.389 | 3,766 | +156 | 0.00% | 250,021 |
| 2019-02-22 | 2019-02-20 | 63.915 | 3,610 | -41 | 0.00% | 230,732 |
| 2019-02-12 | 2019-02-08 | 63.066 | 3,651 | +86 | 0.00% | 230,254 |
| 2018-12-28 | 2018-12-24 | 58.117 | 3,565 | +1 | 0.00% | 207,187 |
| 2018-12-19 | 2018-12-17 | 62.430 | 3,564 | -71 | 0.00% | 222,500 |
| 2018-12-18 | 2018-12-14 | 63.420 | 3,635 | -207 | 0.00% | 230,530 |
| 2018-12-14 | 2018-12-12 | 63.702 | 3,842 | +198 | 0.00% | 244,745 |
| 2018-12-04 | 2018-11-30 | 64.904 | 3,644 | +71 | 0.00% | 236,512 |
| 2018-11-06 | 2018-11-02 | 61.157 | 3,573 | -213 | 0.00% | 218,515 |
| 2018-11-02 | 2018-10-31 | 59.955 | 3,786 | +17 | 0.00% | 226,991 |
| 2018-10-30 | 2018-10-26 | 56.986 | 3,769 | -353 | 0.00% | 214,779 |
| 2018-10-29 | 2018-10-25 | 57.339 | 4,122 | +278 | 0.00% | 236,352 |
| 2018-10-26 | 2018-10-24 | 59.390 | 3,844 | +226 | 0.00% | 228,294 |
| 2018-10-19 | 2018-10-16 | 60.238 | 3,618 | -249 | 0.00% | 217,941 |
| 2018-10-16 | 2018-10-12 | 60.238 | 3,867 | +142 | 0.00% | 232,941 |
| 2018-09-24 | 2018-09-20 | 58.117 | 3,725 | -34 | 0.00% | 216,486 |
| 2018-09-20 | 2018-09-18 | 57.693 | 3,759 | -2,122 | 0.00% | 216,867 |
| 2018-09-19 | 2018-09-17 | 54.299 | 5,881 | +69 | 0.00% | 319,333 |
| 2018-09-17 | 2018-09-13 | 55.388 | 5,812 | +179 | 0.00% | 321,916 |
| 2018-09-12 | 2018-09-10 | 54.747 | 5,633 | -319 | 0.00% | 308,387 |
| 2018-09-07 | 2018-09-05 | 53.392 | 5,952 | +196 | 0.00% | 317,790 |
| 2018-09-05 | 2018-09-03 | 53.606 | 5,756 | +68 | 0.00% | 308,556 |
| 2018-08-30 | 2018-08-28 | 51.539 | 5,688 | -78 | 0.00% | 293,152 |
| 2018-08-10 | 2018-08-08 | 53.036 | 5,766 | -99 | 0.00% | 305,804 |
| 2018-07-23 | 2018-07-19 | 53.820 | 5,865 | +2 | 0.00% | 315,654 |
| 2018-07-20 | 2018-07-18 | 53.749 | 5,863 | +111 | 0.00% | 315,128 |
| 2018-07-19 | 2018-07-17 | 54.176 | 5,752 | +89 | 0.00% | 311,622 |
| 2018-07-12 | 2018-07-10 | 54.889 | 5,663 | -30 | 0.00% | 310,837 |
| 2018-07-10 | 2018-07-06 | 54.319 | 5,693 | -86 | 0.00% | 309,237 |
| 2018-07-09 | 2018-07-05 | 53.321 | 5,779 | -178 | 0.00% | 308,141 |
| 2018-07-05 | 2018-07-03 | 54.319 | 5,957 | +116 | 0.00% | 323,577 |
| 2018-07-04 | 2018-06-29 | 54.461 | 5,841 | -2 | 0.00% | 318,109 |
| 2018-06-28 | 2018-06-26 | 55.317 | 5,843 | +74 | 0.00% | 323,216 |
| 2018-06-26 | 2018-06-22 | 58.869 | 5,769 | +2,104 | 0.00% | 339,616 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,665 | -109 | 0.00% | 212,301 |
| 2018-06-21 | 2018-06-19 | 58.724 | 3,774 | +266 | 0.00% | 221,625 |
| 2018-06-20 | 2018-06-15 | 61.407 | 3,508 | -344 | 0.00% | 215,414 |
| 2018-06-19 | 2018-06-14 | 60.609 | 3,852 | +175 | 0.00% | 233,466 |
| 2018-06-15 | 2018-06-13 | 60.972 | 3,677 | +199 | 0.00% | 224,192 |
| 2018-06-14 | 2018-06-12 | 61.914 | 3,478 | -279 | 0.00% | 215,337 |
| 2018-06-13 | 2018-06-11 | 61.842 | 3,757 | +169 | 0.00% | 232,339 |
| 2018-06-12 | 2018-06-08 | 62.059 | 3,588 | -29 | 0.00% | 222,668 |
| 2018-06-06 | 2018-06-04 | 62.422 | 3,617 | +166 | 0.00% | 225,779 |
| 2018-06-05 | 2018-06-01 | 62.494 | 3,451 | -117 | 0.00% | 215,667 |
| 2018-06-01 | 2018-05-30 | 61.117 | 3,568 | -17 | 0.00% | 218,064 |
| 2018-05-30 | 2018-05-28 | 60.682 | 3,585 | -138 | 0.00% | 217,543 |
| 2018-05-11 | 2018-05-09 | 57.709 | 3,723 | +2 | 0.00% | 214,851 |
| 2018-05-10 | 2018-05-08 | 56.767 | 3,721 | +172 | 0.00% | 211,229 |
| 2018-04-25 | 2018-04-23 | 56.477 | 3,549 | -191 | 0.00% | 200,436 |
| 2018-04-12 | 2018-04-10 | 59.159 | 3,740 | +79 | 0.00% | 221,255 |
| 2018-04-11 | 2018-04-09 | 59.739 | 3,661 | -14 | 0.00% | 218,705 |
| 2018-04-10 | 2018-04-06 | 60.174 | 3,675 | -37 | 0.00% | 221,140 |
| 2018-04-06 | 2018-04-03 | 61.117 | 3,712 | +55 | 0.00% | 226,865 |
| 2018-04-03 | 2018-03-28 | 60.464 | 3,657 | -345 | 0.00% | 221,117 |
| 2018-03-29 | 2018-03-27 | 61.624 | 4,002 | +286 | 0.00% | 246,619 |
| 2018-03-28 | 2018-03-26 | 61.117 | 3,716 | +246 | 0.00% | 227,109 |
| 2018-03-27 | 2018-03-23 | 60.029 | 3,470 | -97 | 0.00% | 208,301 |
| 2018-03-22 | 2018-03-20 | 64.089 | 3,567 | +36 | 0.00% | 228,605 |
| 2018-03-20 | 2018-03-16 | 62.929 | 3,531 | -47 | 0.00% | 222,202 |
| 2018-03-13 | 2018-03-09 | 63.582 | 3,578 | -30 | 0.00% | 227,495 |
| 2018-03-01 | 2018-02-27 | 63.582 | 3,608 | -156 | 0.00% | 229,402 |
| 2018-02-12 | 2018-02-08 | 62.784 | 3,764 | +138 | 0.00% | 236,319 |
| 2018-02-08 | 2018-02-06 | 63.437 | 3,626 | -1,724 | 0.00% | 230,021 |
| 2018-02-07 | 2018-02-05 | 67.714 | 5,350 | +120 | 0.00% | 362,270 |
| 2018-02-06 | 2018-02-02 | 68.439 | 5,230 | -225 | 0.00% | 357,936 |
| 2018-02-05 | 2018-02-01 | 69.454 | 5,455 | -689 | 0.00% | 378,871 |
| 2018-02-01 | 2018-01-30 | 69.019 | 6,144 | +689 | 0.00% | 424,052 |
| 2018-01-31 | 2018-01-29 | 71.266 | 5,455 | +180 | 0.00% | 388,758 |
| 2018-01-29 | 2018-01-25 | 71.411 | 5,275 | -344 | 0.00% | 376,695 |
| 2018-01-17 | 2018-01-15 | 66.119 | 5,619 | +689 | 0.00% | 371,522 |
| 2018-01-12 | 2018-01-10 | 65.176 | 4,930 | -58 | 0.00% | 321,320 |
| 2017-12-27 | 2017-12-21 | 66.409 | 4,988 | -116 | 0.00% | 331,248 |
| 2017-12-19 | 2017-12-15 | 62.059 | 5,104 | +165 | 0.00% | 316,749 |
| 2017-12-18 | 2017-12-14 | 63.219 | 4,939 | +618 | 0.00% | 312,239 |
| 2017-12-15 | 2017-12-13 | 64.089 | 4,321 | +126 | 0.00% | 276,929 |
| 2017-12-14 | 2017-12-12 | 63.364 | 4,195 | -218 | 0.00% | 265,812 |
| 2017-12-13 | 2017-12-11 | 63.944 | 4,413 | +170 | 0.00% | 282,185 |
| 2017-12-12 | 2017-12-08 | 64.959 | 4,243 | -92 | 0.00% | 275,621 |
| 2017-12-11 | 2017-12-07 | 62.857 | 4,335 | -689 | 0.00% | 272,483 |
| 2017-12-07 | 2017-12-05 | 64.234 | 5,024 | -370 | 0.00% | 322,712 |
| 2017-12-06 | 2017-12-04 | 64.741 | 5,394 | +317 | 0.00% | 349,216 |
| 2017-12-05 | 2017-12-01 | 64.741 | 5,077 | +149 | 0.00% | 328,693 |
| 2017-11-30 | 2017-11-28 | 65.321 | 4,928 | +22 | 0.00% | 321,904 |
| 2017-11-23 | 2017-11-21 | 64.016 | 4,906 | -1,379 | 0.00% | 314,065 |
| 2017-11-13 | 2017-11-09 | 67.424 | 6,285 | -95 | 0.00% | 423,759 |
| 2017-11-08 | 2017-11-06 | 65.974 | 6,380 | +95 | 0.00% | 420,914 |
| 2017-11-01 | 2017-10-30 | 66.989 | 6,285 | -103 | 0.00% | 421,026 |
| 2017-10-18 | 2017-10-16 | 66.336 | 6,388 | -689 | 0.00% | 423,757 |
| 2017-10-11 | 2017-10-09 | 63.944 | 7,077 | -345 | 0.00% | 452,532 |
| 2017-09-28 | 2017-09-26 | 59.304 | 7,422 | -83 | 0.00% | 440,155 |
| 2017-09-21 | 2017-09-19 | 62.204 | 7,505 | +6 | 0.00% | 466,841 |
| 2017-09-19 | 2017-09-15 | 62.419 | 7,499 | +52 | 0.00% | 468,084 |
| 2017-09-08 | 2017-09-06 | 60.302 | 7,447 | -1,027 | 0.00% | 449,072 |
| 2017-09-06 | 2017-09-04 | 61.178 | 8,474 | -342 | 0.00% | 518,426 |
| 2017-09-05 | 2017-09-01 | 62.785 | 8,816 | -685 | 0.00% | 553,508 |
| 2017-09-04 | 2017-08-31 | 63.807 | 9,501 | -685 | 0.00% | 606,226 |
| 2017-08-28 | 2017-08-24 | 59.864 | 10,186 | +209 | 0.00% | 609,778 |
| 2017-08-15 | 2017-08-11 | 57.528 | 9,977 | -685 | 0.00% | 573,958 |
| 2017-08-14 | 2017-08-10 | 58.550 | 10,662 | -684 | 0.00% | 624,262 |
| 2017-08-08 | 2017-08-04 | 59.134 | 11,346 | +685 | 0.00% | 670,937 |
| 2017-07-25 | 2017-07-21 | 59.864 | 10,661 | -175 | 0.00% | 638,213 |
| 2017-07-13 | 2017-07-11 | 61.762 | 10,836 | -342 | 0.00% | 669,258 |
| 2017-07-12 | 2017-07-10 | 57.017 | 11,178 | -121 | 0.00% | 637,337 |
| 2017-07-07 | 2017-07-05 | 55.557 | 11,299 | +203 | 0.00% | 627,739 |
| 2017-07-06 | 2017-07-04 | 55.265 | 11,096 | +2,054 | 0.00% | 613,220 |
| 2017-06-30 | 2017-06-28 | 54.900 | 9,042 | +48 | 0.00% | 496,405 |
| 2017-06-26 | 2017-06-22 | 56.511 | 8,994 | +825 | 0.00% | 508,261 |
| 2017-06-21 | 2017-06-19 | 55.768 | 8,169 | -336 | 0.00% | 455,573 |
| 2017-06-20 | 2017-06-16 | 55.843 | 8,505 | +1,520 | 0.00% | 474,943 |
| 2017-06-15 | 2017-06-13 | 55.843 | 6,985 | -73 | 0.00% | 390,062 |
| 2017-06-07 | 2017-06-05 | 56.660 | 7,058 | +82 | 0.00% | 399,903 |
| 2017-06-06 | 2017-06-02 | 55.471 | 6,976 | -29 | 0.00% | 386,969 |
| 2017-06-01 | 2017-05-29 | 55.249 | 7,005 | -651 | 0.00% | 387,017 |
| 2017-05-31 | 2017-05-26 | 53.986 | 7,656 | +674 | 0.00% | 413,319 |
| 2017-05-24 | 2017-05-22 | 54.877 | 6,982 | -674 | 0.00% | 383,154 |
| 2017-05-15 | 2017-05-11 | 55.323 | 7,656 | +674 | 0.00% | 423,552 |
| 2017-05-12 | 2017-05-10 | 55.174 | 6,982 | -674 | 0.00% | 385,228 |
| 2017-05-11 | 2017-05-09 | 54.803 | 7,656 | -606 | 0.00% | 419,573 |
| 2017-05-04 | 2017-04-28 | 56.437 | 8,262 | +1,010 | 0.00% | 466,281 |
| 2017-04-13 | 2017-04-11 | 59.333 | 7,252 | -105 | 0.00% | 430,282 |
| 2017-04-12 | 2017-04-10 | 60.521 | 7,357 | +673 | 0.00% | 445,254 |
| 2017-04-07 | 2017-04-05 | 61.264 | 6,684 | +673 | 0.00% | 409,486 |
| 2017-03-21 | 2017-03-17 | 63.788 | 6,011 | -673 | 0.00% | 383,432 |
| 2017-03-09 | 2017-03-07 | 63.491 | 6,684 | +125 | 0.00% | 424,377 |
| 2017-03-03 | 2017-03-01 | 60.595 | 6,559 | -30 | 0.00% | 397,445 |
| 2017-03-02 | 2017-02-28 | 60.298 | 6,589 | -337 | 0.00% | 397,305 |
| 2017-02-24 | 2017-02-22 | 60.521 | 6,926 | +674 | 0.00% | 419,169 |
| 2017-02-23 | 2017-02-21 | 60.150 | 6,252 | -23 | 0.00% | 376,056 |
| 2017-02-17 | 2017-02-15 | 60.447 | 6,275 | -36 | 0.00% | 379,304 |
| 2017-02-16 | 2017-02-14 | 61.932 | 6,311 | -109 | 0.00% | 390,853 |
| 2017-02-08 | 2017-02-06 | 57.625 | 6,420 | -673 | 0.00% | 369,952 |
| 2017-02-06 | 2017-02-02 | 56.066 | 7,093 | +684 | 0.00% | 397,673 |
| 2017-01-23 | 2017-01-19 | 57.773 | 6,409 | -37 | 0.00% | 370,270 |
| 2017-01-18 | 2017-01-16 | 54.506 | 6,446 | -336 | 0.00% | 351,346 |
| 2017-01-17 | 2017-01-13 | 55.249 | 6,782 | +295 | 0.00% | 374,697 |
| 2017-01-16 | 2017-01-12 | 56.214 | 6,487 | -37 | 0.00% | 364,661 |
| 2017-01-12 | 2017-01-10 | 55.917 | 6,524 | -49 | 0.00% | 364,803 |
| 2017-01-09 | 2017-01-05 | 55.620 | 6,573 | -337 | 0.00% | 365,590 |
| 2016-12-29 | 2016-12-23 | 51.759 | 6,910 | -1,346 | 0.00% | 357,651 |
| 2016-12-28 | 2016-12-22 | 51.313 | 8,256 | +1,346 | 0.00% | 423,640 |
| 2016-12-21 | 2016-12-19 | 51.610 | 6,910 | +94 | 0.00% | 356,625 |
| 2016-12-07 | 2016-12-05 | 53.615 | 6,816 | +22 | 0.00% | 365,440 |
| 2016-11-30 | 2016-11-28 | 54.432 | 6,794 | -2,357 | 0.00% | 369,810 |
| 2016-11-29 | 2016-11-25 | 53.318 | 9,151 | +174 | 0.00% | 487,913 |
| 2016-11-17 | 2016-11-15 | 50.867 | 8,977 | +1,346 | 0.00% | 456,637 |
| 2016-11-14 | 2016-11-10 | 53.095 | 7,631 | +674 | 0.00% | 405,169 |
| 2016-11-11 | 2016-11-09 | 52.798 | 6,957 | +1,073 | 0.00% | 367,317 |
| 2016-10-27 | 2016-10-25 | 60.818 | 5,884 | -60 | 0.00% | 357,854 |
| 2016-10-26 | 2016-10-24 | 57.476 | 5,944 | +202 | 0.00% | 341,640 |
| 2016-10-13 | 2016-10-11 | 56.511 | 5,742 | +337 | 0.00% | 324,487 |
| 2016-10-11 | 2016-10-06 | 59.407 | 5,405 | -136 | 0.00% | 321,096 |
| 2016-10-07 | 2016-10-05 | 60.001 | 5,541 | -336 | 0.00% | 332,467 |
| 2016-10-06 | 2016-10-04 | 59.333 | 5,877 | +303 | 0.00% | 348,700 |
| 2016-10-04 | 2016-09-30 | 58.368 | 5,574 | -336 | 0.00% | 325,341 |
| 2016-09-30 | 2016-09-28 | 59.779 | 5,910 | +44 | 0.00% | 353,294 |
| 2016-09-20 | 2016-09-15 | 59.779 | 5,866 | +812 | 0.00% | 350,664 |
| 2016-09-15 | 2016-09-13 | 59.929 | 5,054 | -1,604 | 0.00% | 302,880 |
| 2016-09-14 | 2016-09-12 | 60.153 | 6,658 | +668 | 0.00% | 400,500 |
| 2016-09-13 | 2016-09-09 | 62.622 | 5,990 | +668 | 0.00% | 375,106 |
| 2016-09-12 | 2016-09-08 | 63.595 | 5,322 | +201 | 0.00% | 338,451 |
| 2016-09-07 | 2016-09-05 | 61.799 | 5,121 | +1,002 | 0.00% | 316,473 |
| 2016-09-05 | 2016-09-01 | 61.350 | 4,119 | +620 | 0.00% | 252,701 |
| 2016-08-18 | 2016-08-16 | 70.628 | 3,499 | +49 | 0.00% | 247,126 |
| 2016-08-10 | 2016-08-08 | 68.159 | 3,450 | -98 | 0.00% | 235,147 |
| 2016-08-08 | 2016-08-04 | 67.560 | 3,548 | +60 | 0.00% | 239,703 |
| 2016-08-03 | 2016-07-29 | 65.390 | 3,488 | +668 | 0.00% | 228,082 |
| 2016-07-11 | 2016-07-07 | 67.336 | 2,820 | +133 | 0.00% | 189,886 |
| 2016-07-08 | 2016-07-06 | 66.139 | 2,687 | -334 | 0.00% | 177,714 |
| 2016-07-06 | 2016-07-04 | 67.934 | 3,021 | -668 | 0.00% | 205,229 |
| 2016-06-21 | 2016-06-17 | 63.834 | 3,689 | -37 | 0.00% | 235,485 |
| 2016-06-20 | 2016-06-16 | 62.543 | 3,726 | -101 | 0.00% | 233,034 |
| 2016-06-13 | 2016-06-08 | 63.758 | 3,827 | -329 | 0.00% | 244,004 |
| 2016-06-01 | 2016-05-30 | 60.871 | 4,156 | -347 | 0.00% | 252,979 |
| 2016-05-27 | 2016-05-25 | 58.819 | 4,503 | +199 | 0.00% | 264,862 |
| 2016-04-28 | 2016-04-26 | 63.303 | 4,304 | -123 | 0.00% | 272,454 |
| 2016-04-26 | 2016-04-22 | 62.847 | 4,427 | +658 | 0.00% | 278,222 |
| 2016-04-25 | 2016-04-21 | 64.670 | 3,769 | -329 | 0.00% | 243,743 |
| 2016-04-20 | 2016-04-18 | 64.746 | 4,098 | -170 | 0.00% | 265,331 |
| 2016-04-18 | 2016-04-14 | 64.898 | 4,268 | +987 | 0.00% | 276,986 |
| 2016-04-13 | 2016-04-11 | 60.263 | 3,281 | +247 | 0.00% | 197,722 |
| 2016-04-07 | 2016-04-05 | 57.755 | 3,034 | +55 | 0.00% | 175,229 |
| 2016-04-06 | 2016-04-01 | 59.731 | 2,979 | -329 | 0.00% | 177,938 |
| 2016-04-05 | 2016-03-31 | 64.518 | 3,308 | +102 | 0.00% | 213,427 |
| 2016-03-29 | 2016-03-23 | 62.011 | 3,206 | +132 | 0.00% | 198,806 |
| 2016-03-16 | 2016-03-14 | 61.859 | 3,074 | -658 | 0.00% | 190,153 |
| 2016-03-09 | 2016-03-07 | 60.187 | 3,732 | +59 | 0.00% | 224,617 |
| 2016-02-24 | 2016-02-22 | 55.323 | 3,673 | +29 | 0.00% | 203,202 |
| 2016-02-22 | 2016-02-18 | 53.499 | 3,644 | -658 | 0.00% | 194,952 |
| 2016-02-18 | 2016-02-16 | 51.828 | 4,302 | -196 | 0.00% | 222,962 |
| 2016-02-12 | 2016-02-05 | 53.423 | 4,498 | +789 | 0.00% | 240,298 |
| 2016-01-21 | 2016-01-19 | 61.479 | 3,709 | +658 | 0.00% | 228,024 |
| 2016-01-12 | 2016-01-08 | 66.722 | 3,051 | -120 | 0.00% | 203,569 |
| 2016-01-04 | 2015-12-29 | 71.054 | 3,171 | +197 | 0.00% | 225,312 |
| 2015-12-29 | 2015-12-24 | 70.598 | 2,974 | -658 | 0.00% | 209,958 |
| 2015-12-28 | 2015-12-22 | 68.622 | 3,632 | -8 | 0.00% | 249,235 |
| 2015-12-21 | 2015-12-17 | 70.598 | 3,640 | -329 | 0.00% | 256,976 |
| 2015-12-18 | 2015-12-16 | 69.914 | 3,969 | +267 | 0.00% | 277,488 |
| 2015-12-17 | 2015-12-15 | 68.166 | 3,702 | +29 | 0.00% | 252,351 |
| 2015-12-16 | 2015-12-14 | 68.318 | 3,673 | +658 | 0.00% | 250,932 |
| 2015-12-04 | 2015-12-02 | 71.662 | 3,015 | -197 | 0.00% | 216,060 |
| 2015-12-02 | 2015-11-30 | 73.486 | 3,212 | +104 | 0.00% | 236,036 |
| 2015-11-10 | 2015-11-06 | 73.486 | 3,108 | +147 | 0.00% | 228,393 |
| 2015-11-06 | 2015-11-04 | 73.714 | 2,961 | +329 | 0.00% | 218,266 |
| 2015-10-30 | 2015-10-28 | 75.461 | 2,632 | -122 | 0.00% | 198,615 |
| 2015-10-27 | 2015-10-23 | 78.197 | 2,754 | -329 | 0.00% | 215,355 |
| 2015-10-22 | 2015-10-19 | 76.753 | 3,083 | -11 | 0.00% | 236,631 |
| 2015-10-12 | 2015-10-08 | 74.930 | 3,094 | -63 | 0.00% | 231,832 |
| 2015-10-05 | 2015-09-30 | 71.057 | 3,157 | +148 | 0.00% | 224,326 |
| 2015-10-02 | 2015-09-29 | 67.997 | 3,009 | +19 | 0.00% | 204,604 |
| 2015-09-14 | 2015-09-10 | 73.657 | 2,990 | -552 | 0.00% | 220,236 |
| 2015-08-21 | 2015-08-19 | 74.881 | 3,542 | +247 | 0.00% | 265,229 |
| 2015-08-19 | 2015-08-17 | 76.334 | 3,295 | +327 | 0.00% | 251,522 |
| 2015-08-18 | 2015-08-14 | 77.635 | 2,968 | +327 | 0.00% | 230,420 |
| 2015-08-14 | 2015-08-12 | 81.459 | 2,641 | -146 | 0.00% | 215,133 |
| 2015-07-31 | 2015-07-29 | 81.459 | 2,787 | -327 | 0.00% | 227,026 |
| 2015-07-30 | 2015-07-28 | 81.842 | 3,114 | +196 | 0.00% | 254,855 |
| 2015-07-24 | 2015-07-22 | 87.961 | 2,918 | +196 | 0.00% | 256,669 |
| 2015-07-06 | 2015-07-02 | 90.026 | 2,722 | -327 | 0.00% | 245,050 |
| 2015-06-30 | 2015-06-26 | 90.026 | 3,049 | +654 | 0.00% | 274,488 |
| 2015-06-23 | 2015-06-19 | 91.708 | 2,395 | +55 | 0.00% | 219,642 |
| 2015-06-22 | 2015-06-18 | 94.309 | 2,340 | -326 | 0.00% | 220,683 |
| 2015-06-18 | 2015-06-16 | 91.861 | 2,666 | +326 | 0.00% | 244,902 |
| 2015-06-15 | 2015-06-11 | 95.639 | 2,340 | -235 | 0.00% | 223,796 |
| 2015-06-08 | 2015-06-04 | 101.665 | 2,575 | +323 | 0.00% | 261,788 |
| 2015-06-04 | 2015-06-02 | 101.356 | 2,252 | +164 | 0.00% | 228,254 |
| 2015-06-03 | 2015-06-01 | 103.751 | 2,088 | +696 | 0.00% | 216,632 |
| 2015-05-22 | 2015-05-20 | 109.081 | 1,392 | -87 | 0.00% | 151,841 |
| 2015-05-13 | 2015-05-11 | 110.163 | 1,479 | -65 | 0.00% | 162,931 |
| 2015-05-12 | 2015-05-08 | 111.245 | 1,544 | -282 | 0.00% | 171,762 |
| 2015-05-11 | 2015-05-07 | 106.609 | 1,826 | +282 | 0.00% | 194,669 |
| 2015-05-08 | 2015-05-06 | 109.313 | 1,544 | +41 | 0.00% | 168,780 |
| 2015-04-29 | 2015-04-27 | 110.704 | 1,503 | -971 | 0.00% | 166,388 |
| 2015-04-14 | 2015-04-10 | 101.665 | 2,474 | -647 | 0.00% | 251,520 |
| 2015-04-02 | 2015-03-31 | 94.249 | 3,121 | +82 | 0.00% | 294,151 |
| 2015-03-26 | 2015-03-24 | 89.382 | 3,039 | -648 | 0.00% | 271,632 |
| 2015-03-20 | 2015-03-18 | 88.687 | 3,687 | +648 | 0.00% | 326,988 |
| 2015-02-04 | 2015-02-02 | 91.390 | 3,039 | -162 | 0.00% | 277,736 |
| 2015-01-28 | 2015-01-26 | 92.163 | 3,201 | +129 | 0.00% | 295,014 |
| 2014-12-18 | 2014-12-16 | 92.086 | 3,072 | -11 | 0.00% | 282,887 |
| 2014-12-16 | 2014-12-12 | 91.313 | 3,083 | +53 | 0.00% | 281,519 |
| 2014-10-31 | 2014-10-29 | 97.184 | 3,030 | -323 | 0.00% | 294,469 |
| 2014-10-30 | 2014-10-28 | 96.257 | 3,353 | +311 | 0.00% | 322,751 |
| 2014-10-24 | 2014-10-22 | 99.502 | 3,042 | -129 | 0.00% | 302,685 |
| 2014-10-06 | 2014-09-30 | 103.258 | 3,171 | +64 | 0.00% | 327,432 |
| 2014-10-03 | 2014-09-29 | 100.776 | 3,107 | +13 | 0.00% | 313,111 |
| 2014-09-23 | 2014-09-19 | 107.448 | 3,094 | +194 | 0.00% | 332,443 |
| 2014-09-22 | 2014-09-18 | 105.819 | 2,900 | +967 | 0.00% | 306,874 |
| 2014-09-12 | 2014-09-10 | 109.542 | 1,933 | -967 | 0.00% | 211,745 |
| 2014-09-02 | 2014-08-29 | 103.646 | 2,900 | +1,611 | 0.00% | 300,574 |
| 2014-08-14 | 2014-08-12 | 113.887 | 1,289 | -88 | 0.00% | 146,800 |
| 2014-08-11 | 2014-08-07 | 111.637 | 1,377 | -645 | 0.00% | 153,724 |
| 2014-07-31 | 2014-07-29 | 105.974 | 2,022 | +645 | 0.00% | 214,279 |
| 2014-07-29 | 2014-07-25 | 108.689 | 1,377 | -136 | 0.00% | 149,665 |
| 2014-07-25 | 2014-07-23 | 109.310 | 1,513 | +137 | 0.00% | 165,385 |
| 2014-07-22 | 2014-07-18 | 108.068 | 1,376 | -645 | 0.00% | 148,702 |
| 2014-07-16 | 2014-07-14 | 106.594 | 2,021 | +645 | 0.00% | 215,427 |
| 2014-06-30 | 2014-06-26 | 112.490 | 1,376 | -322 | 0.00% | 154,787 |
| 2014-06-27 | 2014-06-25 | 111.404 | 1,698 | +198 | 0.00% | 189,164 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,500 | +13 | 0.00% | 165,943 |
| 2014-06-13 | 2014-06-11 | 113.367 | 1,487 | -320 | 0.00% | 168,576 |
| 2014-06-12 | 2014-06-10 | 118.139 | 1,807 | +269 | 0.00% | 213,478 |
| 2014-06-05 | 2014-06-03 | 110.550 | 1,538 | -1 | 0.00% | 170,026 |
| 2014-06-04 | 2014-05-30 | 103.665 | 1,539 | +254 | 0.00% | 159,541 |
| 2014-05-30 | 2014-05-28 | 107.108 | 1,285 | -150 | 0.00% | 137,633 |
| 2014-05-26 | 2014-05-22 | 109.533 | 1,435 | +54 | 0.00% | 157,180 |
| 2014-05-21 | 2014-05-19 | 105.386 | 1,381 | -639 | 0.00% | 145,539 |
| 2014-05-14 | 2014-05-12 | 101.944 | 2,020 | -22 | 0.00% | 205,927 |
| 2014-05-13 | 2014-05-09 | 102.101 | 2,042 | +639 | 0.00% | 208,489 |
| 2014-04-15 | 2014-04-11 | 108.672 | 1,403 | -639 | 0.00% | 152,468 |
| 2014-04-14 | 2014-04-10 | 109.064 | 2,042 | -319 | 0.00% | 222,708 |
| 2014-04-10 | 2014-04-08 | 106.325 | 2,361 | +319 | 0.00% | 251,034 |
| 2014-04-02 | 2014-03-31 | 108.751 | 2,042 | +320 | 0.00% | 222,069 |
| 2014-03-28 | 2014-03-26 | 104.917 | 1,722 | +319 | 0.00% | 180,667 |
| 2014-03-17 | 2014-03-13 | 114.149 | 1,403 | +113 | 0.00% | 160,151 |
| 2014-03-14 | 2014-03-12 | 110.550 | 1,290 | -22 | 0.00% | 142,610 |
| 2014-02-18 | 2014-02-14 | 109.298 | 1,312 | -320 | 0.00% | 143,399 |
| 2014-02-05 | 2014-01-30 | 103.274 | 1,632 | -14 | 0.00% | 168,543 |
| 2014-01-27 | 2014-01-23 | 106.404 | 1,646 | +320 | 0.00% | 175,140 |
| 2014-01-03 | 2013-12-31 | 120.330 | 1,326 | -159 | 0.00% | 159,558 |
| 2014-01-02 | 2013-12-27 | 116.183 | 1,485 | -319 | 0.00% | 172,532 |
| 2013-12-30 | 2013-12-24 | 117.044 | 1,804 | +210 | 0.00% | 211,147 |
| 2013-12-20 | 2013-12-18 | 117.748 | 1,594 | +262 | 0.00% | 187,690 |
| 2013-12-19 | 2013-12-17 | 113.445 | 1,332 | +39 | 0.00% | 151,109 |
| 2013-12-18 | 2013-12-16 | 112.193 | 1,293 | -96 | 0.00% | 145,066 |
| 2013-12-04 | 2013-12-02 | 110.159 | 1,389 | -1,279 | 0.00% | 153,011 |
| 2013-12-03 | 2013-11-29 | 108.594 | 2,668 | +1,279 | 0.00% | 289,729 |
| 2013-11-25 | 2013-11-21 | 106.169 | 1,389 | -1 | 0.00% | 147,469 |
| 2013-10-21 | 2013-10-17 | 93.338 | 1,390 | -192 | 0.00% | 129,740 |
| 2013-10-02 | 2013-09-27 | 87.862 | 1,582 | +7 | 0.00% | 138,998 |
| 2013-08-26 | 2013-08-22 | 80.789 | 1,575 | +14 | 0.00% | 127,243 |
| 2013-08-05 | 2013-08-01 | 84.090 | 1,561 | -3 | 0.00% | 131,264 |
| 2013-07-05 | 2013-07-03 | 83.697 | 1,564 | +190 | 0.00% | 130,902 |
| 2013-06-26 | 2013-06-24 | 90.698 | 1,374 | -63 | 0.00% | 124,620 |
| 2013-06-25 | 2013-06-21 | 90.936 | 1,437 | +12 | 0.00% | 130,675 |
| 2013-06-18 | 2013-06-14 | 95.931 | 1,425 | +164 | 0.00% | 136,702 |
| 2013-06-06 | 2013-06-04 | 102.828 | 1,261 | -43 | 0.00% | 129,667 |
| 2013-06-04 | 2013-05-31 | 100.767 | 1,304 | -316 | 0.00% | 131,400 |
| 2013-06-03 | 2013-05-30 | 98.944 | 1,620 | +190 | 0.00% | 160,289 |
| 2013-05-31 | 2013-05-29 | 100.926 | 1,430 | +15 | 0.00% | 144,324 |
| 2013-05-27 | 2013-05-23 | 96.169 | 1,415 | -315 | 0.00% | 136,079 |
| 2013-05-23 | 2013-05-21 | 102.353 | 1,730 | +168 | 0.00% | 177,070 |
| 2013-05-06 | 2013-05-02 | 92.363 | 1,562 | +187 | 0.00% | 144,271 |
| 2013-04-18 | 2013-04-16 | 95.217 | 1,375 | -29 | 0.00% | 130,924 |
| 2013-03-26 | 2013-03-22 | 98.864 | 1,404 | +115 | 0.00% | 138,806 |
| 2013-02-26 | 2013-02-22 | 91.491 | 1,289 | -2 | 0.00% | 117,932 |
| 2013-02-07 | 2013-02-05 | 91.174 | 1,291 | -399 | 0.00% | 117,706 |
| 2013-02-06 | 2013-02-04 | 91.570 | 1,690 | +123 | 0.00% | 154,754 |
| 2013-02-01 | 2013-01-30 | 89.033 | 1,567 | +64 | 0.00% | 139,515 |
| 2013-01-30 | 2013-01-28 | 88.875 | 1,503 | +31 | 0.00% | 133,579 |
| 2013-01-25 | 2013-01-23 | 83.880 | 1,472 | +208 | 0.00% | 123,472 |
| 2013-01-14 | 2013-01-10 | 81.581 | 1,264 | -1,261 | 0.00% | 103,118 |
| 2013-01-11 | 2013-01-09 | 81.502 | 2,525 | -95 | 0.00% | 205,792 |
| 2013-01-10 | 2013-01-08 | 79.361 | 2,620 | +63 | 0.00% | 207,926 |
| 2013-01-04 | 2013-01-02 | 81.105 | 2,557 | -6,306 | 0.00% | 207,386 |
| 2012-12-28 | 2012-12-24 | 80.312 | 8,863 | +34 | 0.00% | 711,809 |
| 2012-12-18 | 2012-12-14 | 81.660 | 8,829 | +6,306 | 0.00% | 720,978 |
| 2012-12-17 | 2012-12-13 | 81.502 | 2,523 | -1,261 | 0.00% | 205,629 |
| 2012-12-14 | 2012-12-12 | 81.185 | 3,784 | -233 | 0.00% | 307,202 |
| 2012-11-23 | 2012-11-21 | 79.282 | 4,017 | +232 | 0.00% | 318,475 |
| 2012-11-15 | 2012-11-13 | 79.440 | 3,785 | -240 | 0.00% | 300,682 |
| 2012-11-08 | 2012-11-06 | 79.520 | 4,025 | +63 | 0.00% | 320,067 |
| 2012-11-05 | 2012-11-01 | 79.837 | 3,962 | +114 | 0.00% | 316,313 |
| 2012-10-25 | 2012-10-22 | 77.300 | 3,848 | +49 | 0.00% | 297,449 |
| 2012-10-03 | 2012-09-27 | 79.747 | 3,799 | +18 | 0.00% | 302,958 |
| 2012-09-20 | 2012-09-18 | 81.340 | 3,781 | -1,255 | 0.00% | 307,547 |
| 2012-09-11 | 2012-09-07 | 82.535 | 5,036 | -275 | 0.00% | 415,647 |
| 2012-09-10 | 2012-09-06 | 82.057 | 5,311 | -628 | 0.00% | 435,805 |
| 2012-08-30 | 2012-08-28 | 77.516 | 5,939 | +251 | 0.00% | 460,368 |
| 2012-07-24 | 2012-07-20 | 76.480 | 5,688 | -149 | 0.00% | 435,020 |
| 2012-07-18 | 2012-07-16 | 76.640 | 5,837 | +124 | 0.00% | 447,346 |
| 2012-06-15 | 2012-06-13 | 69.635 | 5,713 | +59 | 0.00% | 397,824 |
| 2012-06-12 | 2012-06-08 | 69.232 | 5,654 | -310 | 0.00% | 391,440 |
| 2012-06-08 | 2012-06-06 | 69.232 | 5,964 | +186 | 0.00% | 412,902 |
| 2012-05-04 | 2012-05-02 | 70.842 | 5,778 | -7,143 | 0.00% | 409,327 |
| 2012-05-03 | 2012-04-30 | 69.876 | 12,921 | +7,143 | 0.00% | 902,872 |
| 2012-04-25 | 2012-04-23 | 71.728 | 5,778 | +621 | 0.00% | 414,444 |
| 2012-04-11 | 2012-04-05 | 78.168 | 5,157 | +80 | 0.00% | 403,113 |
| 2012-02-22 | 2012-02-20 | 78.973 | 5,077 | -3,106 | 0.00% | 400,947 |
| 2012-01-27 | 2012-01-20 | 70.923 | 8,183 | +109 | 0.00% | 580,362 |
| 2012-01-13 | 2012-01-11 | 71.486 | 8,074 | -18 | 0.00% | 577,181 |
| 2012-01-05 | 2012-01-03 | 76.075 | 8,092 | -58 | 0.00% | 615,599 |
| 2012-01-04 | 2011-12-30 | 75.029 | 8,150 | +22 | 0.00% | 611,482 |
| 2011-12-16 | 2011-12-14 | 70.520 | 8,128 | -186 | 0.00% | 573,190 |
| 2011-10-31 | 2011-10-27 | 70.037 | 8,314 | +186 | 0.00% | 582,291 |
| 2011-10-26 | 2011-10-24 | 67.300 | 8,128 | -73 | 0.00% | 547,017 |
| 2011-10-19 | 2011-10-17 | 67.783 | 8,201 | -311 | 0.00% | 555,891 |
| 2011-10-18 | 2011-10-14 | 65.368 | 8,512 | +266 | 0.00% | 556,414 |
| 2011-10-11 | 2011-10-07 | 64.161 | 8,246 | -453 | 0.00% | 529,069 |
| 2011-10-07 | 2011-10-04 | 60.055 | 8,699 | +124 | 0.00% | 522,419 |
| 2011-10-06 | 2011-10-03 | 61.746 | 8,575 | +186 | 0.00% | 529,468 |
| 2011-09-30 | 2011-09-27 | 64.648 | 8,389 | +53 | 0.00% | 542,334 |
| 2011-09-26 | 2011-09-22 | 67.727 | 8,336 | +62 | 0.00% | 564,570 |
| 2011-09-22 | 2011-09-20 | 68.861 | 8,274 | +247 | 0.00% | 569,755 |
| 2011-09-21 | 2011-09-19 | 70.157 | 8,027 | -185 | 0.00% | 563,151 |
| 2011-09-20 | 2011-09-16 | 70.481 | 8,212 | +185 | 0.00% | 578,792 |
| 2011-09-15 | 2011-09-12 | 66.512 | 8,027 | -21 | 0.00% | 533,888 |
| 2011-09-14 | 2011-09-09 | 67.808 | 8,048 | -124 | 0.00% | 545,717 |
| 2011-09-02 | 2011-08-31 | 60.922 | 8,172 | -2,005 | 0.00% | 497,852 |
| 2011-09-01 | 2011-08-30 | 60.841 | 10,177 | +1,851 | 0.00% | 619,175 |
| 2011-08-10 | 2011-08-08 | 61.003 | 8,326 | +154 | 0.00% | 507,908 |
| 2011-08-09 | 2011-08-05 | 62.461 | 8,172 | +124 | 0.00% | 510,431 |
| 2011-08-08 | 2011-08-04 | 64.891 | 8,048 | -5,246 | 0.00% | 522,245 |
| 2011-08-05 | 2011-08-03 | 64.810 | 13,294 | +5,246 | 0.00% | 861,588 |
| 2011-08-04 | 2011-08-02 | 66.025 | 8,048 | -247 | 0.00% | 531,373 |
| 2011-08-02 | 2011-07-29 | 63.757 | 8,295 | +247 | 0.00% | 528,865 |
| 2011-07-18 | 2011-07-14 | 63.028 | 8,048 | -247 | 0.00% | 507,249 |
| 2011-07-15 | 2011-07-13 | 63.190 | 8,295 | +247 | 0.00% | 524,161 |
| 2011-07-13 | 2011-07-11 | 66.917 | 8,048 | -124 | 0.00% | 538,545 |
| 2011-07-11 | 2011-07-07 | 67.727 | 8,172 | +62 | 0.00% | 553,463 |
| 2011-07-07 | 2011-07-05 | 68.213 | 8,110 | +62 | 0.00% | 553,206 |
| 2011-07-04 | 2011-06-29 | 65.458 | 8,048 | -145 | 0.00% | 526,809 |
| 2011-06-30 | 2011-06-28 | 65.782 | 8,193 | +131 | 0.00% | 538,956 |
| 2011-06-28 | 2011-06-24 | 63.514 | 8,062 | -216 | 0.00% | 512,051 |
| 2011-06-24 | 2011-06-22 | 62.542 | 8,278 | +61 | 0.00% | 517,722 |
| 2011-06-22 | 2011-06-20 | 61.336 | 8,217 | +124 | 0.00% | 503,995 |
| 2011-06-21 | 2011-06-17 | 62.894 | 8,093 | +97 | 0.00% | 508,998 |
| 2011-06-03 | 2011-06-01 | 66.748 | 7,996 | -231 | 0.00% | 533,714 |
| 2011-05-31 | 2011-05-27 | 65.272 | 8,227 | -610 | 0.00% | 536,989 |
| 2011-05-30 | 2011-05-26 | 63.714 | 8,837 | +305 | 0.00% | 563,037 |
| 2011-05-27 | 2011-05-25 | 65.108 | 8,532 | +365 | 0.00% | 555,498 |
| 2011-05-25 | 2011-05-23 | 67.814 | 8,167 | -26 | 0.00% | 553,833 |
| 2011-05-17 | 2011-05-13 | 68.060 | 8,193 | +265 | 0.00% | 557,612 |
| 2011-04-15 | 2011-04-13 | 68.880 | 7,928 | -1,220 | 0.00% | 546,077 |
| 2011-04-08 | 2011-04-06 | 67.814 | 9,148 | +1,220 | 0.00% | 620,359 |
| 2011-04-07 | 2011-04-04 | 70.438 | 7,928 | -915 | 0.00% | 558,429 |
| 2011-04-06 | 2011-04-01 | 69.372 | 8,843 | +915 | 0.00% | 613,453 |
| 2011-03-17 | 2011-03-15 | 69.208 | 7,928 | -2 | 0.00% | 548,678 |
| 2011-03-11 | 2011-03-09 | 70.356 | 7,930 | +1,829 | 0.00% | 557,920 |
| 2011-03-10 | 2011-03-08 | 70.766 | 6,101 | -79 | 0.00% | 431,741 |
| 2011-03-04 | 2011-03-02 | 72.816 | 6,180 | -46 | 0.00% | 450,000 |
| 2011-01-24 | 2011-01-20 | 76.424 | 6,226 | +3,049 | 0.00% | 475,813 |
| 2011-01-12 | 2011-01-10 | 80.114 | 3,177 | -61 | 0.00% | 254,521 |
| 2010-12-30 | 2010-12-28 | 77.408 | 3,238 | +61 | 0.00% | 250,646 |
| 2010-12-07 | 2010-12-03 | 84.049 | 3,177 | -33 | 0.00% | 267,025 |
| 2010-12-06 | 2010-12-02 | 81.835 | 3,210 | -1,219 | 0.00% | 262,692 |
| 2010-12-03 | 2010-12-01 | 79.130 | 4,429 | +1,097 | 0.00% | 350,465 |
| 2010-11-17 | 2010-11-15 | 87.329 | 3,332 | +183 | 0.00% | 290,982 |
| 2010-11-05 | 2010-11-03 | 87.083 | 3,149 | -610 | 0.00% | 274,226 |
| 2010-10-22 | 2010-10-20 | 89.215 | 3,759 | +610 | 0.00% | 335,361 |
| 2010-10-15 | 2010-10-13 | 95.119 | 3,149 | -122 | 0.00% | 299,531 |
| 2010-09-29 | 2010-09-27 | 90.207 | 3,271 | -3 | 0.00% | 295,069 |
| 2010-09-08 | 2010-09-06 | 90.043 | 3,274 | +164 | 0.00% | 294,800 |
| 2010-09-07 | 2010-09-03 | 88.972 | 3,110 | +61 | 0.00% | 276,702 |
| 2010-09-03 | 2010-09-01 | 91.690 | 3,049 | -182 | 0.00% | 279,564 |
| 2010-09-01 | 2010-08-30 | 92.349 | 3,231 | -607 | 0.00% | 298,381 |
| 2010-08-26 | 2010-08-24 | 89.548 | 3,838 | -52 | 0.00% | 343,687 |
| 2010-08-16 | 2010-08-12 | 87.406 | 3,890 | +304 | 0.00% | 340,011 |
| 2010-08-13 | 2010-08-11 | 88.560 | 3,586 | +303 | 0.00% | 317,576 |
| 2010-08-06 | 2010-08-04 | 88.889 | 3,283 | +21 | 0.00% | 291,824 |
| 2010-08-05 | 2010-08-03 | 87.159 | 3,262 | +54 | 0.00% | 284,314 |
| 2010-08-03 | 2010-07-30 | 84.606 | 3,208 | -106 | 0.00% | 271,415 |
| 2010-08-02 | 2010-07-29 | 83.946 | 3,314 | +91 | 0.00% | 278,199 |
| 2010-07-28 | 2010-07-26 | 87.489 | 3,223 | +30 | 0.00% | 281,977 |
| 2010-07-27 | 2010-07-23 | 87.242 | 3,193 | -607 | 0.00% | 278,563 |
| 2010-07-26 | 2010-07-22 | 84.029 | 3,800 | +747 | 0.00% | 319,310 |
| 2010-07-07 | 2010-07-05 | 85.512 | 3,053 | -607 | 0.00% | 261,067 |
| 2010-07-06 | 2010-07-02 | 84.853 | 3,660 | -820 | 0.00% | 310,561 |
| 2010-07-05 | 2010-06-30 | 84.111 | 4,480 | +111 | 0.00% | 376,818 |
| 2010-07-02 | 2010-06-29 | 82.052 | 4,369 | -182 | 0.00% | 358,484 |
| 2010-06-28 | 2010-06-24 | 83.370 | 4,551 | +86 | 0.00% | 379,416 |
| 2010-06-25 | 2010-06-23 | 85.347 | 4,465 | +102 | 0.00% | 381,074 |
| 2010-06-23 | 2010-06-21 | 83.617 | 4,363 | +546 | 0.00% | 364,821 |
| 2010-06-22 | 2010-06-18 | 85.182 | 3,817 | -3,642 | 0.00% | 325,140 |
| 2010-06-21 | 2010-06-17 | 81.640 | 7,459 | -649 | 0.00% | 608,951 |
| 2010-06-17 | 2010-06-14 | 78.921 | 8,108 | +121 | 0.00% | 639,893 |
| 2010-06-08 | 2010-06-04 | 77.521 | 7,987 | +607 | 0.00% | 619,158 |
| 2010-06-07 | 2010-06-03 | 78.756 | 7,380 | -128 | 0.00% | 581,223 |
| 2010-06-02 | 2010-05-31 | 82.575 | 7,508 | +70 | 0.00% | 619,971 |
| 2010-05-28 | 2010-05-26 | 73.178 | 7,438 | -1,202 | 0.00% | 544,298 |
| 2010-05-27 | 2010-05-25 | 72.014 | 8,640 | +1,202 | 0.00% | 622,199 |
| 2010-05-24 | 2010-05-19 | 82.741 | 7,438 | +42 | 0.00% | 615,428 |
| 2010-05-20 | 2010-05-18 | 83.157 | 7,396 | -421 | 0.00% | 615,028 |
| 2010-05-18 | 2010-05-14 | 83.157 | 7,817 | -769 | 0.00% | 650,037 |
| 2010-05-13 | 2010-05-11 | 78.251 | 8,586 | +61 | 0.00% | 671,859 |
| 2010-05-07 | 2010-05-05 | 80.413 | 8,525 | +3,427 | 0.00% | 685,518 |
| 2010-04-27 | 2010-04-23 | 84.238 | 5,098 | -1,804 | 0.00% | 429,444 |
| 2010-04-22 | 2010-04-20 | 82.658 | 6,902 | +1,804 | 0.00% | 570,504 |
| 2010-04-21 | 2010-04-19 | 82.990 | 5,098 | -15,333 | 0.00% | 423,085 |
| 2010-04-20 | 2010-04-16 | 82.076 | 20,431 | +1,203 | 0.00% | 1,676,890 |
| 2010-04-16 | 2010-04-14 | 85.984 | 19,228 | +2,706 | 0.00% | 1,653,303 |
| 2010-04-15 | 2010-04-13 | 85.984 | 16,522 | -2,405 | 0.00% | 1,420,630 |
| 2010-04-14 | 2010-04-12 | 85.485 | 18,927 | +601 | 0.00% | 1,617,978 |
| 2010-04-13 | 2010-04-09 | 85.984 | 18,326 | -5,712 | 0.00% | 1,575,745 |
| 2010-04-12 | 2010-04-08 | 86.400 | 24,038 | +14,731 | 0.00% | 2,076,881 |
| 2010-04-09 | 2010-04-07 | 89.144 | 9,307 | +6,013 | 0.00% | 829,664 |
| 2010-03-29 | 2010-03-25 | 86.649 | 3,294 | +239 | 0.00% | 285,423 |
| 2010-03-12 | 2010-03-10 | 88.645 | 3,055 | -3,608 | 0.00% | 270,811 |
| 2010-03-08 | 2010-03-04 | 79.581 | 6,663 | +3,608 | 0.00% | 530,249 |
| 2010-03-02 | 2010-02-26 | 81.161 | 3,055 | -105 | 0.00% | 247,947 |
| 2010-02-26 | 2010-02-24 | 80.995 | 3,160 | +45 | 0.00% | 255,943 |
| 2010-02-25 | 2010-02-23 | 81.494 | 3,115 | +50 | 0.00% | 253,853 |
| 2010-02-24 | 2010-02-22 | 82.741 | 3,065 | +20 | 0.00% | 253,601 |
| 2010-02-12 | 2010-02-10 | 82.658 | 3,045 | +39 | 0.00% | 251,693 |
| 2010-01-25 | 2010-01-21 | 97.293 | 3,006 | -122 | 0.00% | 292,464 |
| 2010-01-19 | 2010-01-15 | 96.545 | 3,128 | -601 | 0.00% | 301,993 |
| 2010-01-15 | 2010-01-13 | 92.554 | 3,729 | +601 | 0.00% | 345,132 |
| 2010-01-14 | 2010-01-12 | 95.797 | 3,128 | -12 | 0.00% | 299,652 |
| 2010-01-08 | 2010-01-06 | 96.462 | 3,140 | -60 | 0.00% | 302,890 |
| 2010-01-06 | 2010-01-04 | 96.961 | 3,200 | -601 | 0.00% | 310,275 |
| 2010-01-04 | 2009-12-29 | 94.383 | 3,801 | -1,203 | 0.00% | 358,750 |
| 2009-12-30 | 2009-12-28 | 93.136 | 5,004 | -601 | 0.00% | 466,051 |
| 2009-12-29 | 2009-12-24 | 89.560 | 5,605 | +114 | 0.00% | 501,983 |
| 2009-12-21 | 2009-12-17 | 88.146 | 5,491 | -1,202 | 0.00% | 484,011 |
| 2009-12-18 | 2009-12-16 | 88.645 | 6,693 | -1,203 | 0.00% | 593,302 |
| 2009-12-11 | 2009-12-09 | 85.319 | 7,896 | +1,203 | 0.00% | 673,678 |
| 2009-12-10 | 2009-12-08 | 88.146 | 6,693 | +1,803 | 0.00% | 589,963 |
| 2009-12-09 | 2009-12-07 | 86.816 | 4,890 | +61 | 0.00% | 424,529 |
| 2009-12-08 | 2009-12-04 | 87.065 | 4,829 | +601 | 0.00% | 420,438 |
| 2009-12-04 | 2009-12-02 | 86.483 | 4,228 | +601 | 0.00% | 365,650 |
| 2009-11-27 | 2009-11-25 | 84.238 | 3,627 | -26 | 0.00% | 305,531 |
| 2009-11-26 | 2009-11-24 | 82.325 | 3,653 | -602 | 0.00% | 300,734 |
| 2009-11-24 | 2009-11-20 | 78.334 | 4,255 | +602 | 0.00% | 333,310 |
| 2009-11-23 | 2009-11-19 | 80.329 | 3,653 | -220 | 0.00% | 293,444 |
| 2009-11-02 | 2009-10-29 | 77.668 | 3,873 | -601 | 0.00% | 300,810 |
| 2009-10-30 | 2009-10-28 | 72.762 | 4,474 | +180 | 0.00% | 325,538 |
| 2009-10-29 | 2009-10-27 | 73.760 | 4,294 | +602 | 0.00% | 316,726 |
| 2009-10-28 | 2009-10-23 | 76.671 | 3,692 | -602 | 0.00% | 283,068 |
| 2009-10-27 | 2009-10-22 | 75.423 | 4,294 | +662 | 0.00% | 323,867 |
| 2009-10-19 | 2009-10-15 | 78.749 | 3,632 | -60 | 0.00% | 286,018 |
| 2009-10-13 | 2009-10-09 | 70.517 | 3,692 | -121 | 0.00% | 260,349 |
| 2009-10-12 | 2009-10-08 | 70.683 | 3,813 | +121 | 0.00% | 269,515 |
| 2009-09-29 | 2009-09-25 | 71.525 | 3,692 | +17 | 0.00% | 264,071 |
| 2009-09-22 | 2009-09-18 | 70.690 | 3,675 | +31 | 0.00% | 259,785 |
| 2009-09-08 | 2009-09-04 | 64.256 | 3,644 | -599 | 0.00% | 234,148 |
| 2009-09-04 | 2009-09-02 | 62.000 | 4,243 | +599 | 0.00% | 263,065 |
| 2009-08-27 | 2009-08-25 | 66.595 | 3,644 | -1,197 | 0.00% | 242,674 |
| 2009-08-26 | 2009-08-24 | 65.342 | 4,841 | -18 | 0.00% | 316,321 |
| 2009-08-24 | 2009-08-20 | 63.838 | 4,859 | +1,197 | 0.00% | 310,189 |
| 2009-08-12 | 2009-08-10 | 66.679 | 3,662 | -599 | 0.00% | 244,178 |
| 2009-08-07 | 2009-08-05 | 63.504 | 4,261 | +599 | 0.00% | 270,589 |
| 2009-08-06 | 2009-08-04 | 63.838 | 3,662 | +72 | 0.00% | 233,775 |
| 2009-07-24 | 2009-07-22 | 63.420 | 3,590 | -20 | 0.00% | 227,678 |
| 2009-07-13 | 2009-07-09 | 65.426 | 3,610 | -598 | 0.00% | 236,186 |
| 2009-07-10 | 2009-07-08 | 64.089 | 4,208 | +598 | 0.00% | 269,685 |
| 2009-06-16 | 2009-06-12 | 62.083 | 3,610 | -12 | 0.00% | 224,121 |
| 2009-06-09 | 2009-06-05 | 62.752 | 3,622 | -598 | 0.00% | 227,287 |
| 2009-06-03 | 2009-06-01 | 58.825 | 4,220 | -120 | 0.00% | 248,239 |
| 2009-06-02 | 2009-05-29 | 58.657 | 4,340 | +598 | 0.00% | 254,573 |
| 2009-06-01 | 2009-05-27 | 58.240 | 3,742 | -1,197 | 0.00% | 217,933 |
| 2009-05-26 | 2009-05-22 | 56.334 | 4,939 | +68 | 0.00% | 278,233 |
| 2009-05-14 | 2009-05-12 | 56.758 | 4,871 | -1,181 | 0.00% | 276,466 |
| 2009-05-13 | 2009-05-11 | 55.148 | 6,052 | +1,181 | 0.00% | 333,756 |
| 2009-05-12 | 2009-05-08 | 58.536 | 4,871 | +590 | 0.00% | 285,131 |
| 2009-05-08 | 2009-05-06 | 58.621 | 4,281 | +590 | 0.00% | 250,957 |
| 2009-04-20 | 2009-04-16 | 56.588 | 3,691 | -118 | 0.00% | 208,867 |
| 2009-04-14 | 2009-04-08 | 54.640 | 3,809 | +236 | 0.00% | 208,123 |
| 2009-04-03 | 2009-04-01 | 56.588 | 3,573 | -59 | 0.00% | 202,189 |
| 2009-04-02 | 2009-03-31 | 54.724 | 3,632 | -795 | 0.00% | 198,759 |
| 2009-03-25 | 2009-03-23 | 51.590 | 4,427 | -590 | 0.00% | 228,389 |
| 2009-03-24 | 2009-03-20 | 50.828 | 5,017 | +590 | 0.00% | 255,002 |
| 2009-03-20 | 2009-03-18 | 50.150 | 4,427 | +295 | 0.00% | 222,014 |
| 2009-03-16 | 2009-03-12 | 49.218 | 4,132 | +591 | 0.00% | 203,369 |
| 2009-03-12 | 2009-03-10 | 51.082 | 3,541 | -40 | 0.00% | 180,881 |
| 2009-02-27 | 2009-02-25 | 51.929 | 3,581 | -48 | 0.00% | 185,957 |
| 2009-02-10 | 2009-02-06 | 51.759 | 3,629 | -590 | 0.00% | 187,835 |
| 2009-02-09 | 2009-02-05 | 50.828 | 4,219 | +590 | 0.00% | 214,442 |
| 2009-01-20 | 2009-01-16 | 51.336 | 3,629 | -590 | 0.00% | 186,298 |
| 2009-01-16 | 2009-01-14 | 49.981 | 4,219 | -619 | 0.00% | 210,868 |
| 2009-01-08 | 2009-01-06 | 49.981 | 4,838 | +1,180 | 0.00% | 241,806 |
| 2009-01-05 | 2008-12-31 | 53.538 | 3,658 | -59 | 0.00% | 195,844 |
| 2009-01-02 | 2008-12-29 | 51.505 | 3,717 | -590 | 0.00% | 191,445 |
| 2008-12-30 | 2008-12-24 | 51.082 | 4,307 | -1,180 | 0.00% | 220,009 |
| 2008-12-29 | 2008-12-22 | 49.472 | 5,487 | +590 | 0.00% | 271,454 |
| 2008-12-19 | 2008-12-17 | 49.811 | 4,897 | -1,712 | 0.00% | 243,925 |
| 2008-12-17 | 2008-12-15 | 45.237 | 6,609 | -590 | 0.00% | 298,969 |
| 2008-12-11 | 2008-12-09 | 43.373 | 7,199 | +1,180 | 0.00% | 312,242 |
| 2008-12-10 | 2008-12-08 | 44.220 | 6,019 | +521 | 0.00% | 266,160 |
| 2008-12-09 | 2008-12-05 | 44.389 | 5,498 | -48 | 0.00% | 244,053 |
| 2008-12-05 | 2008-12-03 | 44.051 | 5,546 | +590 | 0.00% | 244,305 |
| 2008-12-04 | 2008-12-02 | 44.051 | 4,956 | -30 | 0.00% | 218,315 |
| 2008-12-03 | 2008-12-01 | 45.575 | 4,986 | +1,181 | 0.00% | 227,239 |
| 2008-12-02 | 2008-11-28 | 46.423 | 3,805 | -11,805 | 0.00% | 176,638 |
| 2008-12-01 | 2008-11-27 | 45.406 | 15,610 | +11,805 | 0.00% | 708,788 |
| 2008-11-28 | 2008-11-26 | 49.049 | 3,805 | -590 | 0.00% | 186,630 |
| 2008-11-27 | 2008-11-25 | 46.253 | 4,395 | -591 | 0.00% | 203,283 |
| 2008-11-26 | 2008-11-24 | 44.982 | 4,986 | -1,180 | 0.00% | 224,283 |
| 2008-11-25 | 2008-11-21 | 44.051 | 6,166 | +1,948 | 0.00% | 271,616 |
| 2008-11-21 | 2008-11-19 | 44.898 | 4,218 | +590 | 0.00% | 189,379 |
| 2008-11-18 | 2008-11-14 | 47.100 | 3,628 | -590 | 0.00% | 170,880 |
| 2008-11-17 | 2008-11-13 | 43.712 | 4,218 | +472 | 0.00% | 184,376 |
| 2008-11-14 | 2008-11-12 | 46.761 | 3,746 | -590 | 0.00% | 175,168 |
| 2008-11-12 | 2008-11-10 | 48.117 | 4,336 | +590 | 0.00% | 208,635 |
| 2008-10-31 | 2008-10-29 | 38.121 | 3,746 | +146 | 0.00% | 142,800 |
| 2008-10-28 | 2008-10-24 | 43.627 | 3,600 | -2,361 | 0.00% | 157,057 |
| 2008-10-27 | 2008-10-23 | 43.034 | 5,961 | +2,361 | 0.00% | 256,526 |
| 2008-10-20 | 2008-10-16 | 43.881 | 3,600 | -177 | 0.00% | 157,972 |
| 2008-10-17 | 2008-10-15 | 47.270 | 3,777 | +236 | 0.00% | 178,538 |
| 2008-10-16 | 2008-10-14 | 49.049 | 3,541 | -69 | 0.00% | 173,681 |
| 2008-10-15 | 2008-10-13 | 46.592 | 3,610 | +28 | 0.00% | 168,197 |
| 2008-10-14 | 2008-10-10 | 42.356 | 3,582 | -188 | 0.00% | 151,720 |
| 2008-10-10 | 2008-10-08 | 47.439 | 3,770 | +177 | 0.00% | 178,845 |
| 2008-10-06 | 2008-10-02 | 50.658 | 3,593 | -12 | 0.00% | 182,015 |
| 2008-10-03 | 2008-09-30 | 49.133 | 3,605 | -118 | 0.00% | 177,126 |
| 2008-09-30 | 2008-09-26 | 50.155 | 3,723 | +26 | 0.00% | 186,726 |
| 2008-09-23 | 2008-09-19 | 49.472 | 3,697 | +80 | 0.00% | 182,899 |
| 2008-09-22 | 2008-09-18 | 45.122 | 3,617 | -586 | 0.00% | 163,207 |
| 2008-09-19 | 2008-09-17 | 43.331 | 4,203 | +586 | 0.00% | 182,120 |
| 2008-09-18 | 2008-09-16 | 45.634 | 3,617 | -70 | 0.00% | 165,058 |
| 2008-09-17 | 2008-09-12 | 47.766 | 3,687 | -586 | 0.00% | 176,114 |
| 2008-09-16 | 2008-09-11 | 45.037 | 4,273 | -97 | 0.00% | 192,442 |
| 2008-09-09 | 2008-09-05 | 47.766 | 4,370 | +586 | 0.00% | 208,739 |
| 2008-09-02 | 2008-08-29 | 49.899 | 3,784 | -17 | 0.00% | 188,817 |
| 2008-08-08 | 2008-08-05 | 47.255 | 3,801 | +248 | 0.00% | 179,614 |
| 2008-07-11 | 2008-07-09 | 44.354 | 3,553 | -293 | 0.00% | 157,591 |
| 2008-07-02 | 2008-06-27 | 43.160 | 3,846 | +293 | 0.00% | 165,994 |
| 2008-06-27 | 2008-06-25 | 46.060 | 3,553 | -1,172 | 0.00% | 163,652 |
| 2008-06-26 | 2008-06-24 | 43.501 | 4,725 | +1,172 | 0.00% | 205,544 |
| 2008-06-19 | 2008-06-17 | 47.509 | 3,553 | +51 | 0.00% | 168,800 |
| 2008-06-13 | 2008-06-11 | 48.461 | 3,502 | -1,156 | 0.00% | 169,711 |
| 2008-06-12 | 2008-06-10 | 47.769 | 4,658 | +1,156 | 0.00% | 222,507 |
| 2008-05-20 | 2008-05-16 | 54.778 | 3,502 | -1,156 | 0.00% | 191,834 |
| 2008-05-09 | 2008-05-07 | 54.086 | 4,658 | +1,156 | 0.00% | 251,933 |
| 2008-05-07 | 2008-05-05 | 57.461 | 3,502 | -243 | 0.00% | 201,228 |
| 2008-04-24 | 2008-04-22 | 57.201 | 3,745 | -7,800 | 0.00% | 214,219 |
| 2008-04-23 | 2008-04-21 | 56.509 | 11,545 | +7,800 | 0.00% | 652,397 |
| 2008-04-14 | 2008-04-10 | 57.980 | 3,745 | +76 | 0.00% | 217,136 |
| 2008-04-11 | 2008-04-09 | 56.336 | 3,669 | -6,933 | 0.00% | 206,697 |
| 2008-04-10 | 2008-04-08 | 57.115 | 10,602 | +6,933 | 0.00% | 605,531 |
| 2008-04-02 | 2008-03-31 | 51.403 | 3,669 | -289 | 0.00% | 188,599 |
| 2008-04-01 | 2008-03-28 | 51.403 | 3,958 | -1,155 | 0.00% | 203,454 |
| 2008-03-31 | 2008-03-27 | 49.586 | 5,113 | +1,357 | 0.00% | 253,534 |
| 2008-03-25 | 2008-03-19 | 49.326 | 3,756 | -866 | 0.00% | 185,270 |
| 2008-03-20 | 2008-03-18 | 46.298 | 4,622 | +922 | 0.00% | 213,988 |
| 2008-03-14 | 2008-03-12 | 53.048 | 3,700 | -11,555 | 0.00% | 196,276 |
| 2008-03-13 | 2008-03-11 | 50.538 | 15,255 | +11,555 | 0.00% | 770,957 |
| 2008-03-10 | 2008-03-06 | 55.211 | 3,700 | -577 | 0.00% | 204,281 |
| 2008-03-03 | 2008-02-28 | 55.038 | 4,277 | +577 | 0.00% | 235,397 |
| 2008-02-22 | 2008-02-20 | 59.538 | 3,700 | +1,156 | 0.00% | 220,290 |
| 2008-02-05 | 2008-02-01 | 58.067 | 2,544 | -1,156 | 0.00% | 147,722 |
| 2008-02-04 | 2008-01-31 | 56.509 | 3,700 | +116 | 0.00% | 209,084 |
| 2008-02-01 | 2008-01-30 | 56.076 | 3,584 | +578 | 0.00% | 200,978 |
| 2008-01-31 | 2008-01-29 | 56.855 | 3,006 | -578 | 0.00% | 170,907 |
| 2008-01-30 | 2008-01-28 | 55.903 | 3,584 | +1,156 | 0.00% | 200,357 |
| 2008-01-23 | 2008-01-21 | 60.576 | 2,428 | +115 | 0.00% | 147,079 |
| 2008-01-15 | 2008-01-11 | 66.721 | 2,313 | -1,155 | 0.00% | 154,325 |
| 2008-01-10 | 2008-01-08 | 68.019 | 3,468 | +1,155 | 0.00% | 235,888 |
| 2008-01-09 | 2008-01-07 | 67.846 | 2,313 | -98 | 0.00% | 156,927 |
| 2007-12-04 | 2007-11-30 | 67.586 | 2,411 | -231 | 0.00% | 162,950 |
| 2007-11-30 | 2007-11-28 | 65.769 | 2,642 | -1,155 | 0.00% | 173,761 |
| 2007-11-28 | 2007-11-26 | 59.884 | 3,797 | +578 | 0.00% | 227,380 |
| 2007-11-27 | 2007-11-23 | 59.365 | 3,219 | +190 | 0.00% | 191,095 |
| 2007-11-22 | 2007-11-20 | 68.019 | 3,029 | -2,889 | 0.00% | 206,028 |
| 2007-11-20 | 2007-11-16 | 67.067 | 5,918 | +346 | 0.00% | 396,901 |
| 2007-11-16 | 2007-11-14 | 69.230 | 5,572 | -1,155 | 0.00% | 385,750 |
| 2007-11-15 | 2007-11-13 | 64.990 | 6,727 | -1,733 | 0.00% | 437,186 |
| 2007-11-14 | 2007-11-12 | 63.432 | 8,460 | +2,831 | 0.00% | 536,635 |
| 2007-11-13 | 2007-11-09 | 67.846 | 5,629 | +1,155 | 0.00% | 381,902 |
| 2007-11-12 | 2007-11-08 | 70.355 | 4,474 | -578 | 0.00% | 314,769 |
| 2007-11-08 | 2007-11-06 | 74.422 | 5,052 | +289 | 0.00% | 375,982 |
| 2007-11-07 | 2007-11-05 | 75.288 | 4,763 | -1,155 | 0.00% | 358,595 |
| 2007-11-06 | 2007-11-02 | 80.220 | 5,918 | +563 | 0.00% | 474,744 |
| 2007-11-05 | 2007-11-01 | 82.730 | 5,355 | +577 | 0.00% | 443,019 |
| 2007-11-02 | 2007-10-31 | 82.557 | 4,778 | -577 | 0.00% | 394,457 |
| 2007-10-31 | 2007-10-29 | 82.817 | 5,355 | +577 | 0.00% | 443,482 |
| 2007-10-30 | 2007-10-26 | 81.951 | 4,778 | -289 | 0.00% | 391,563 |
| 2007-10-29 | 2007-10-25 | 81.345 | 5,067 | +289 | 0.00% | 412,177 |
| 2007-10-26 | 2007-10-24 | 78.057 | 4,778 | -1,155 | 0.00% | 372,956 |
| 2007-10-24 | 2007-10-22 | 77.192 | 5,933 | +578 | 0.00% | 457,978 |
| 2007-10-22 | 2007-10-17 | 76.499 | 5,355 | +577 | 0.00% | 409,654 |
| 2007-10-15 | 2007-10-11 | 77.105 | 4,778 | -937 | 0.00% | 368,408 |
| 2007-10-12 | 2007-10-10 | 72.259 | 5,715 | +577 | 0.00% | 412,960 |
| 2007-10-10 | 2007-10-08 | 70.788 | 5,138 | -2,080 | 0.00% | 363,708 |
| 2007-10-08 | 2007-10-04 | 66.980 | 7,218 | -577 | 0.00% | 483,463 |
| 2007-10-05 | 2007-10-03 | 65.249 | 7,795 | -2,312 | 0.00% | 508,619 |
| 2007-10-04 | 2007-10-02 | 68.540 | 10,107 | +1,734 | 0.00% | 692,729 |
| 2007-10-03 | 2007-09-28 | 68.714 | 8,373 | +42 | 0.00% | 575,338 |
| 2007-10-02 | 2007-09-27 | 69.061 | 8,331 | +2,300 | 0.00% | 575,351 |
| 2007-09-28 | 2007-09-25 | 67.670 | 6,031 | -3,449 | 0.00% | 408,116 |
| 2007-09-27 | 2007-09-24 | 65.582 | 9,480 | +3,449 | 0.00% | 621,720 |
| 2007-09-21 | 2007-09-19 | 68.366 | 6,031 | -18,812 | 0.00% | 412,313 |
| 2007-09-20 | 2007-09-18 | 59.668 | 24,843 | +12,646 | 0.00% | 1,482,325 |
| 2007-09-17 | 2007-09-13 | 56.710 | 12,197 | +575 | 0.00% | 691,697 |
| 2007-09-10 | 2007-09-06 | 58.363 | 11,622 | -1,149 | 0.00% | 678,295 |
| 2007-09-06 | 2007-09-04 | 59.233 | 12,771 | +842 | 0.00% | 756,462 |
| 2007-09-05 | 2007-09-03 | 59.146 | 11,929 | -1,149 | 0.00% | 705,550 |
| 2007-08-30 | 2007-08-28 | 58.624 | 13,078 | -1,150 | 0.00% | 766,684 |
| 2007-08-24 | 2007-08-22 | 52.622 | 14,228 | -2,300 | 0.00% | 748,711 |
| 2007-08-23 | 2007-08-21 | 52.274 | 16,528 | +575 | 0.00% | 863,992 |
| 2007-08-22 | 2007-08-20 | 50.100 | 15,953 | +920 | 0.00% | 799,245 |
| 2007-08-21 | 2007-08-17 | 47.839 | 15,033 | -1,150 | 0.00% | 719,157 |
| 2007-08-20 | 2007-08-16 | 48.012 | 16,183 | -538 | 0.00% | 776,986 |
| 2007-08-03 | 2007-08-01 | 55.406 | 16,721 | +575 | 0.00% | 926,439 |
| 2007-08-01 | 2007-07-30 | 56.449 | 16,146 | -1,725 | 0.00% | 911,433 |
| 2007-07-31 | 2007-07-27 | 57.145 | 17,871 | +854 | 0.00% | 1,021,244 |
| 2007-07-20 | 2007-07-18 | 57.754 | 17,017 | +575 | 0.00% | 982,802 |
| 2007-07-18 | 2007-07-16 | 56.971 | 16,442 | -230 | 0.00% | 936,723 |
| 2007-07-17 | 2007-07-13 | 57.667 | 16,672 | +215 | 0.00% | 961,427 |
| 2007-06-27 | 2007-06-25 | 50.448 | 16,457 | -1,150 | 0.00% | 830,221 |
| 2007-06-26 | 2007-06-22 | 50.013 | 17,607 | 0.00% | 880,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy