History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 3,000 | +0 | 0.00% | 98,640 |
| 2025-10-13 | 2025-10-09 | 32.500 | 3,000 | +0 | 0.00% | 97,500 |
| 2025-10-10 | 2025-10-08 | 32.060 | 3,000 | +0 | 0.00% | 96,180 |
| 2025-10-09 | 2025-10-06 | 32.360 | 3,000 | +0 | 0.00% | 97,080 |
| 2025-10-08 | 2025-10-03 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 3,000 | +0 | 0.00% | 99,540 |
| 2025-10-03 | 2025-09-30 | 33.260 | 3,000 | +0 | 0.00% | 99,780 |
| 2025-10-02 | 2025-09-29 | 33.580 | 3,000 | +0 | 0.00% | 100,740 |
| 2025-09-30 | 2025-09-26 | 33.520 | 3,000 | +0 | 0.00% | 100,560 |
| 2025-09-29 | 2025-09-25 | 33.860 | 3,000 | +0 | 0.00% | 101,580 |
| 2025-09-26 | 2025-09-24 | 33.980 | 3,000 | +0 | 0.00% | 101,940 |
| 2025-09-25 | 2025-09-23 | 34.340 | 3,000 | +0 | 0.00% | 103,020 |
| 2025-09-24 | 2025-09-22 | 34.300 | 3,000 | +0 | 0.00% | 102,900 |
| 2025-09-23 | 2025-09-19 | 33.840 | 3,000 | +0 | 0.00% | 101,520 |
| 2025-09-22 | 2025-09-18 | 33.980 | 3,000 | +0 | 0.00% | 101,940 |
| 2025-09-19 | 2025-09-17 | 34.300 | 3,000 | +0 | 0.00% | 102,900 |
| 2025-09-18 | 2025-09-16 | 34.380 | 3,000 | +0 | 0.00% | 103,140 |
| 2025-09-17 | 2025-09-15 | 34.820 | 3,000 | +0 | 0.00% | 104,460 |
| 2025-09-16 | 2025-09-12 | 34.680 | 3,000 | +0 | 0.00% | 104,040 |
| 2025-09-15 | 2025-09-11 | 34.600 | 3,000 | +0 | 0.00% | 103,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 3,000 | +0 | 0.00% | 105,095 |
| 2025-09-10 | 2025-09-08 | 35.155 | 3,000 | +75 | 0.00% | 105,464 |
| 2025-09-09 | 2025-09-05 | 34.765 | 2,925 | +0 | 0.00% | 101,688 |
| 2025-09-08 | 2025-09-04 | 34.109 | 2,925 | +0 | 0.00% | 99,768 |
| 2025-09-05 | 2025-09-03 | 33.904 | 2,925 | +0 | 0.00% | 99,168 |
| 2025-09-04 | 2025-09-02 | 33.719 | 2,925 | +0 | 0.00% | 98,628 |
| 2025-09-03 | 2025-09-01 | 33.883 | 2,925 | +0 | 0.00% | 99,108 |
| 2025-09-02 | 2025-08-29 | 33.186 | 2,925 | +0 | 0.00% | 97,068 |
| 2025-09-01 | 2025-08-28 | 33.781 | 2,925 | +0 | 0.00% | 98,808 |
| 2025-08-29 | 2025-08-27 | 34.027 | 2,925 | +0 | 0.00% | 99,528 |
| 2025-08-28 | 2025-08-26 | 34.334 | 2,925 | +0 | 0.00% | 100,428 |
| 2025-08-27 | 2025-08-25 | 34.621 | 2,925 | +0 | 0.00% | 101,268 |
| 2025-08-26 | 2025-08-22 | 34.129 | 2,925 | +0 | 0.00% | 99,828 |
| 2025-08-25 | 2025-08-21 | 33.986 | 2,925 | +0 | 0.00% | 99,408 |
| 2025-08-22 | 2025-08-20 | 33.657 | 2,925 | +0 | 0.00% | 98,448 |
| 2025-08-21 | 2025-08-19 | 33.678 | 2,925 | +0 | 0.00% | 98,508 |
| 2025-08-20 | 2025-08-18 | 33.555 | 2,925 | +0 | 0.00% | 98,148 |
| 2025-08-19 | 2025-08-15 | 33.781 | 2,925 | +0 | 0.00% | 98,808 |
| 2025-08-18 | 2025-08-14 | 34.027 | 2,925 | +0 | 0.00% | 99,528 |
| 2025-08-15 | 2025-08-13 | 34.047 | 2,925 | +0 | 0.00% | 99,588 |
| 2025-08-14 | 2025-08-12 | 34.293 | 2,925 | +0 | 0.00% | 100,308 |
| 2025-08-13 | 2025-08-11 | 33.842 | 2,925 | +0 | 0.00% | 98,988 |
| 2025-08-12 | 2025-08-08 | 33.740 | 2,925 | +0 | 0.00% | 98,688 |
| 2025-08-11 | 2025-08-07 | 33.452 | 2,925 | +0 | 0.00% | 97,848 |
| 2025-08-08 | 2025-08-06 | 33.288 | 2,925 | +0 | 0.00% | 97,368 |
| 2025-08-07 | 2025-08-05 | 33.350 | 2,925 | +0 | 0.00% | 97,548 |
| 2025-08-06 | 2025-08-04 | 32.899 | 2,925 | +0 | 0.00% | 96,228 |
| 2025-08-05 | 2025-08-01 | 33.022 | 2,925 | +0 | 0.00% | 96,588 |
| 2025-08-04 | 2025-07-31 | 33.688 | 2,925 | +0 | 0.00% | 98,538 |
| 2025-08-01 | 2025-07-30 | 34.201 | 2,925 | +0 | 0.00% | 100,038 |
| 2025-07-31 | 2025-07-29 | 33.945 | 2,925 | +0 | 0.00% | 99,288 |
| 2025-07-30 | 2025-07-28 | 34.457 | 2,925 | +0 | 0.00% | 100,788 |
| 2025-07-29 | 2025-07-25 | 34.611 | 2,925 | +0 | 0.00% | 101,238 |
| 2025-07-28 | 2025-07-24 | 34.611 | 2,925 | +0 | 0.00% | 101,238 |
| 2025-07-25 | 2025-07-23 | 34.714 | 2,925 | +0 | 0.00% | 101,538 |
| 2025-07-24 | 2025-07-22 | 35.175 | 2,925 | +0 | 0.00% | 102,888 |
| 2025-07-23 | 2025-07-21 | 33.791 | 2,925 | +0 | 0.00% | 98,838 |
| 2025-07-22 | 2025-07-18 | 33.278 | 2,925 | +0 | 0.00% | 97,338 |
| 2025-07-21 | 2025-07-17 | 33.534 | 2,925 | +0 | 0.00% | 98,088 |
| 2025-07-18 | 2025-07-16 | 33.586 | 2,925 | +0 | 0.00% | 98,238 |
| 2025-07-17 | 2025-07-15 | 33.586 | 2,925 | +0 | 0.00% | 98,238 |
| 2025-07-16 | 2025-07-14 | 33.381 | 2,925 | +0 | 0.00% | 97,638 |
| 2025-07-15 | 2025-07-11 | 33.124 | 2,925 | +0 | 0.00% | 96,888 |
| 2025-07-14 | 2025-07-10 | 33.176 | 2,925 | +0 | 0.00% | 97,038 |
| 2025-07-11 | 2025-07-09 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-07-10 | 2025-07-08 | 33.329 | 2,925 | +0 | 0.00% | 97,488 |
| 2025-07-09 | 2025-07-07 | 33.688 | 2,925 | +0 | 0.00% | 98,538 |
| 2025-07-08 | 2025-07-04 | 33.432 | 2,925 | +0 | 0.00% | 97,788 |
| 2025-07-07 | 2025-07-03 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-07-04 | 2025-07-02 | 33.534 | 2,925 | +0 | 0.00% | 98,088 |
| 2025-07-03 | 2025-06-30 | 33.124 | 2,925 | +0 | 0.00% | 96,888 |
| 2025-07-02 | 2025-06-27 | 33.176 | 2,925 | +0 | 0.00% | 97,038 |
| 2025-06-30 | 2025-06-26 | 33.329 | 2,925 | +0 | 0.00% | 97,488 |
| 2025-06-27 | 2025-06-25 | 33.381 | 2,925 | +0 | 0.00% | 97,638 |
| 2025-06-26 | 2025-06-24 | 33.637 | 2,925 | +0 | 0.00% | 98,388 |
| 2025-06-25 | 2025-06-23 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-06-24 | 2025-06-20 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-06-23 | 2025-06-19 | 33.124 | 2,925 | +0 | 0.00% | 96,888 |
| 2025-06-20 | 2025-06-18 | 33.842 | 2,925 | +0 | 0.00% | 98,988 |
| 2025-06-19 | 2025-06-17 | 33.534 | 2,925 | +0 | 0.00% | 98,088 |
| 2025-06-18 | 2025-06-16 | 33.073 | 2,925 | +0 | 0.00% | 96,738 |
| 2025-06-17 | 2025-06-13 | 33.432 | 2,925 | +0 | 0.00% | 97,788 |
| 2025-06-16 | 2025-06-12 | 33.022 | 2,925 | +0 | 0.00% | 96,588 |
| 2025-06-13 | 2025-06-11 | 33.022 | 2,925 | +0 | 0.00% | 96,588 |
| 2025-06-12 | 2025-06-10 | 34.702 | 2,925 | +0 | 0.00% | 101,503 |
| 2025-06-11 | 2025-06-09 | 34.807 | 2,925 | +68 | 0.00% | 101,810 |
| 2025-06-10 | 2025-06-06 | 34.912 | 2,857 | +0 | 0.00% | 99,743 |
| 2025-06-09 | 2025-06-05 | 35.069 | 2,857 | +0 | 0.00% | 100,193 |
| 2025-06-06 | 2025-06-04 | 34.702 | 2,857 | +0 | 0.00% | 99,143 |
| 2025-06-05 | 2025-06-03 | 35.489 | 2,857 | +0 | 0.00% | 101,393 |
| 2025-06-04 | 2025-06-02 | 34.387 | 2,857 | +0 | 0.00% | 98,243 |
| 2025-06-03 | 2025-05-30 | 34.597 | 2,857 | +0 | 0.00% | 98,843 |
| 2025-06-02 | 2025-05-29 | 34.964 | 2,857 | +0 | 0.00% | 99,893 |
| 2025-05-30 | 2025-05-28 | 35.069 | 2,857 | +0 | 0.00% | 100,193 |
| 2025-05-29 | 2025-05-27 | 34.807 | 2,857 | +0 | 0.00% | 99,443 |
| 2025-05-28 | 2025-05-26 | 34.282 | 2,857 | +0 | 0.00% | 97,943 |
| 2025-05-27 | 2025-05-23 | 34.649 | 2,857 | +0 | 0.00% | 98,993 |
| 2025-05-26 | 2025-05-22 | 34.807 | 2,857 | +0 | 0.00% | 99,443 |
| 2025-05-23 | 2025-05-21 | 34.754 | 2,857 | +0 | 0.00% | 99,293 |
| 2025-05-22 | 2025-05-20 | 34.229 | 2,857 | +0 | 0.00% | 97,793 |
| 2025-05-21 | 2025-05-19 | 34.072 | 2,857 | +0 | 0.00% | 97,343 |
| 2025-05-20 | 2025-05-16 | 33.914 | 2,857 | +0 | 0.00% | 96,893 |
| 2025-05-19 | 2025-05-15 | 34.019 | 2,857 | +0 | 0.00% | 97,193 |
| 2025-05-16 | 2025-05-14 | 34.124 | 2,857 | +0 | 0.00% | 97,493 |
| 2025-05-15 | 2025-05-13 | 33.914 | 2,857 | +0 | 0.00% | 96,893 |
| 2025-05-14 | 2025-05-12 | 33.757 | 2,857 | +0 | 0.00% | 96,443 |
| 2025-05-13 | 2025-05-09 | 34.019 | 2,857 | +0 | 0.00% | 97,193 |
| 2025-05-12 | 2025-05-08 | 33.652 | 2,857 | +0 | 0.00% | 96,143 |
| 2025-05-09 | 2025-05-07 | 33.967 | 2,857 | +0 | 0.00% | 97,043 |
| 2025-05-08 | 2025-05-06 | 33.389 | 2,857 | +0 | 0.00% | 95,393 |
| 2025-05-07 | 2025-05-02 | 32.339 | 2,857 | +0 | 0.00% | 92,394 |
| 2025-05-06 | 2025-04-30 | 33.074 | 2,857 | +0 | 0.00% | 94,494 |
| 2025-05-02 | 2025-04-29 | 32.812 | 2,857 | +0 | 0.00% | 93,744 |
| 2025-04-30 | 2025-04-28 | 32.444 | 2,857 | +0 | 0.00% | 92,694 |
| 2025-04-29 | 2025-04-25 | 32.339 | 2,857 | +0 | 0.00% | 92,394 |
| 2025-04-28 | 2025-04-24 | 32.024 | 2,857 | +0 | 0.00% | 91,494 |
| 2025-04-25 | 2025-04-23 | 31.919 | 2,857 | +0 | 0.00% | 91,194 |
| 2025-04-24 | 2025-04-22 | 31.867 | 2,857 | +0 | 0.00% | 91,044 |
| 2025-04-23 | 2025-04-17 | 31.762 | 2,857 | -476 | 0.00% | 90,744 |
| 2025-04-09 | 2025-04-07 | 29.557 | 3,333 | -477 | 0.00% | 98,513 |
| 2025-04-07 | 2025-04-02 | 32.392 | 3,810 | +953 | 0.00% | 123,413 |
| 2024-09-11 | 2024-09-09 | 26.133 | 2,857 | +102 | 0.00% | 74,662 |
| 2024-08-01 | 2024-07-30 | 27.657 | 2,755 | -919 | 0.00% | 76,196 |
| 2024-07-29 | 2024-07-25 | 28.147 | 3,674 | +919 | 0.00% | 103,413 |
| 2024-06-13 | 2024-06-11 | 29.563 | 2,755 | -1,378 | 0.00% | 81,445 |
| 2024-06-11 | 2024-06-06 | 32.493 | 4,133 | +96 | 0.00% | 134,292 |
| 2024-04-11 | 2024-04-09 | 26.863 | 4,037 | -897 | 0.00% | 108,448 |
| 2024-04-05 | 2024-04-02 | 25.805 | 4,934 | +897 | 0.00% | 127,319 |
| 2024-03-20 | 2024-03-18 | 34.387 | 4,037 | +1,346 | 0.00% | 138,822 |
| 2024-02-22 | 2024-02-20 | 33.329 | 2,691 | -8,972 | 0.00% | 89,687 |
| 2024-02-21 | 2024-02-19 | 32.047 | 11,663 | -4,485 | 0.00% | 373,760 |
| 2023-09-22 | 2023-09-20 | 31.846 | 16,148 | +548 | 0.00% | 514,244 |
| 2023-09-07 | 2023-09-05 | 32.884 | 15,600 | +13,000 | 0.00% | 512,992 |
| 2023-08-01 | 2023-07-28 | 36.115 | 2,600 | -32,067 | 0.00% | 93,899 |
| 2023-06-30 | 2023-06-28 | 35.191 | 34,667 | +1,306 | 0.00% | 1,219,950 |
| 2023-05-16 | 2023-05-12 | 40.166 | 33,361 | -25,021 | 0.00% | 1,339,990 |
| 2023-04-13 | 2023-04-11 | 34.531 | 58,382 | -1,668 | 0.01% | 2,015,994 |
| 2023-03-31 | 2023-03-29 | 33.992 | 60,050 | +1,668 | 0.01% | 2,041,192 |
| 2023-03-30 | 2023-03-28 | 33.692 | 58,382 | -20,851 | 0.01% | 1,966,994 |
| 2023-01-10 | 2023-01-06 | 31.653 | 79,233 | +417 | 0.01% | 2,508,001 |
| 2022-09-22 | 2022-09-20 | 30.599 | 78,816 | +1,609 | 0.01% | 2,411,721 |
| 2022-07-08 | 2022-07-06 | 34.664 | 77,207 | +2,373 | 0.01% | 2,676,283 |
| 2022-06-01 | 2022-05-30 | 33.717 | 74,834 | -39,595 | 0.01% | 2,523,150 |
| 2022-05-31 | 2022-05-27 | 33.717 | 114,429 | -7,919 | 0.01% | 3,858,161 |
| 2022-05-11 | 2022-05-06 | 33.022 | 122,348 | +35,240 | 0.01% | 4,040,187 |
| 2022-05-06 | 2022-05-04 | 34.474 | 87,108 | +7,919 | 0.01% | 3,002,988 |
| 2022-04-22 | 2022-04-20 | 34.095 | 79,189 | -30,884 | 0.01% | 2,699,986 |
| 2022-03-18 | 2022-03-16 | 28.855 | 110,073 | -792 | 0.01% | 3,176,142 |
| 2022-03-17 | 2022-03-15 | 27.087 | 110,865 | +792 | 0.01% | 3,002,996 |
| 2022-02-09 | 2022-02-07 | 34.664 | 110,073 | -792 | 0.01% | 3,815,541 |
| 2022-02-08 | 2022-02-04 | 34.285 | 110,865 | +792 | 0.01% | 3,800,994 |
| 2022-01-20 | 2022-01-18 | 35.421 | 110,073 | -396 | 0.01% | 3,898,940 |
| 2022-01-19 | 2022-01-17 | 35.043 | 110,469 | +396 | 0.01% | 3,871,117 |
| 2022-01-10 | 2022-01-06 | 35.674 | 110,073 | -396 | 0.01% | 3,926,740 |
| 2022-01-06 | 2022-01-04 | 34.601 | 110,469 | -396 | 0.01% | 3,822,293 |
| 2022-01-03 | 2021-12-29 | 33.843 | 110,865 | +396 | 0.01% | 3,751,994 |
| 2021-12-30 | 2021-12-28 | 34.601 | 110,469 | -396 | 0.01% | 3,822,293 |
| 2021-12-22 | 2021-12-20 | 34.285 | 110,865 | +396 | 0.01% | 3,800,994 |
| 2021-12-20 | 2021-12-16 | 35.800 | 110,469 | -396 | 0.01% | 3,954,817 |
| 2021-12-15 | 2021-12-13 | 33.338 | 110,865 | -792 | 0.01% | 3,695,995 |
| 2021-12-10 | 2021-12-08 | 32.580 | 111,657 | +792 | 0.01% | 3,637,798 |
| 2021-12-03 | 2021-12-01 | 33.653 | 110,865 | -792 | 0.01% | 3,730,995 |
| 2021-11-30 | 2021-11-26 | 34.095 | 111,657 | +792 | 0.01% | 3,806,998 |
| 2021-11-29 | 2021-11-25 | 34.916 | 110,865 | +792 | 0.01% | 3,870,994 |
| 2021-11-26 | 2021-11-24 | 35.232 | 110,073 | -792 | 0.01% | 3,878,091 |
| 2021-11-25 | 2021-11-23 | 34.916 | 110,865 | +792 | 0.01% | 3,870,994 |
| 2021-10-29 | 2021-10-27 | 37.631 | 110,073 | -2,376 | 0.01% | 4,142,190 |
| 2021-09-21 | 2021-09-17 | 37.712 | 112,449 | +1,559 | 0.01% | 4,240,698 |
| 2021-09-08 | 2021-09-06 | 37.456 | 110,890 | -781 | 0.01% | 4,153,505 |
| 2021-09-06 | 2021-09-02 | 37.136 | 111,671 | -781 | 0.01% | 4,147,008 |
| 2021-08-26 | 2021-08-24 | 32.782 | 112,452 | -1,171 | 0.01% | 3,686,410 |
| 2021-08-24 | 2021-08-20 | 31.373 | 113,623 | +1,171 | 0.01% | 3,564,748 |
| 2021-08-09 | 2021-08-05 | 31.630 | 112,452 | -2,342 | 0.01% | 3,556,810 |
| 2021-07-26 | 2021-07-22 | 32.462 | 114,794 | +10,932 | 0.01% | 3,726,436 |
| 2021-07-08 | 2021-07-06 | 34.909 | 103,862 | +2,901 | 0.01% | 3,625,760 |
| 2021-06-22 | 2021-06-18 | 36.951 | 100,961 | +759 | 0.01% | 3,730,637 |
| 2021-06-21 | 2021-06-17 | 38.071 | 100,202 | -759 | 0.01% | 3,814,791 |
| 2021-06-16 | 2021-06-11 | 38.137 | 100,961 | -22,774 | 0.01% | 3,850,337 |
| 2021-04-27 | 2021-04-23 | 34.251 | 123,735 | +15,942 | 0.01% | 4,238,014 |
| 2021-03-25 | 2021-03-23 | 36.029 | 107,793 | +17,459 | 0.01% | 3,883,688 |
| 2021-03-05 | 2021-03-03 | 34.580 | 90,334 | -759 | 0.01% | 3,123,756 |
| 2021-03-04 | 2021-03-02 | 34.053 | 91,093 | +759 | 0.01% | 3,102,002 |
| 2021-02-17 | 2021-02-11 | 34.646 | 90,334 | -22,773 | 0.01% | 3,129,706 |
| 2020-12-03 | 2020-12-01 | 34.119 | 113,107 | +78,188 | 0.01% | 3,859,097 |
| 2020-12-02 | 2020-11-30 | 33.065 | 34,919 | +759 | 0.00% | 1,154,601 |
| 2020-09-22 | 2020-09-18 | 33.143 | 34,160 | +556 | 0.00% | 1,132,164 |
| 2020-09-04 | 2020-09-02 | 33.612 | 33,604 | +27,630 | 0.00% | 1,129,486 |
| 2020-07-22 | 2020-07-20 | 36.959 | 5,974 | -373 | 0.00% | 220,796 |
| 2020-07-07 | 2020-07-03 | 37.976 | 6,347 | +158 | 0.00% | 241,032 |
| 2020-05-25 | 2020-05-21 | 35.916 | 6,189 | +364 | 0.00% | 222,282 |
| 2020-03-16 | 2020-03-12 | 41.341 | 5,825 | -4,368 | 0.00% | 240,810 |
| 2020-02-03 | 2020-01-30 | 47.384 | 10,193 | -728 | 0.00% | 482,984 |
| 2020-01-30 | 2020-01-24 | 49.993 | 10,921 | +728 | 0.00% | 545,978 |
| 2020-01-22 | 2020-01-20 | 51.436 | 10,193 | -2,185 | 0.00% | 524,283 |
| 2019-12-27 | 2019-12-20 | 48.551 | 12,378 | -1,456 | 0.00% | 600,968 |
| 2019-12-17 | 2019-12-13 | 48.208 | 13,834 | -728 | 0.00% | 666,909 |
| 2019-12-16 | 2019-12-12 | 47.384 | 14,562 | +728 | 0.00% | 690,004 |
| 2019-12-13 | 2019-12-11 | 47.521 | 13,834 | -728 | 0.00% | 657,409 |
| 2019-12-12 | 2019-12-10 | 47.247 | 14,562 | +728 | 0.00% | 688,004 |
| 2019-11-27 | 2019-11-25 | 48.345 | 13,834 | -5,825 | 0.00% | 668,809 |
| 2019-11-21 | 2019-11-19 | 48.963 | 19,659 | -2,912 | 0.00% | 962,571 |
| 2019-11-12 | 2019-11-08 | 49.993 | 22,571 | +1,456 | 0.00% | 1,128,402 |
| 2019-11-08 | 2019-11-06 | 50.818 | 21,115 | +3,641 | 0.00% | 1,073,012 |
| 2019-11-07 | 2019-11-05 | 51.779 | 17,474 | +1,456 | 0.00% | 904,785 |
| 2019-11-05 | 2019-11-01 | 51.092 | 16,018 | +1,456 | 0.00% | 818,395 |
| 2019-11-04 | 2019-10-31 | 50.749 | 14,562 | +1,456 | 0.00% | 739,005 |
| 2019-11-01 | 2019-10-30 | 50.543 | 13,106 | +2,913 | 0.00% | 662,414 |
| 2019-10-31 | 2019-10-29 | 51.298 | 10,193 | +1,456 | 0.00% | 522,883 |
| 2019-10-25 | 2019-10-23 | 51.092 | 8,737 | +2,912 | 0.00% | 446,393 |
| 2019-09-23 | 2019-09-19 | 52.484 | 5,825 | +63 | 0.00% | 305,717 |
| 2019-08-13 | 2019-08-09 | 52.067 | 5,762 | -720 | 0.00% | 300,011 |
| 2019-07-09 | 2019-07-05 | 56.371 | 6,482 | +720 | 0.00% | 365,399 |
| 2019-06-25 | 2019-06-21 | 56.067 | 5,762 | +104 | 0.00% | 323,056 |
| 2019-04-26 | 2019-04-24 | 59.814 | 5,658 | -1,414 | 0.00% | 338,427 |
| 2019-03-04 | 2019-02-28 | 65.116 | 7,072 | -1,414 | 0.00% | 460,504 |
| 2019-03-01 | 2019-02-27 | 67.167 | 8,486 | -708 | 0.00% | 569,978 |
| 2019-02-27 | 2019-02-25 | 67.591 | 9,194 | -3,535 | 0.00% | 621,432 |
| 2019-02-26 | 2019-02-22 | 64.339 | 12,729 | -1,415 | 0.00% | 818,968 |
| 2019-02-18 | 2019-02-14 | 64.127 | 14,144 | -1,414 | 0.00% | 907,007 |
| 2019-02-15 | 2019-02-13 | 63.137 | 15,558 | -1,415 | 0.00% | 982,283 |
| 2019-02-08 | 2019-01-31 | 62.854 | 16,973 | -2,828 | 0.00% | 1,066,821 |
| 2019-01-17 | 2019-01-15 | 61.723 | 19,801 | -2,829 | 0.00% | 1,222,173 |
| 2019-01-11 | 2019-01-09 | 60.167 | 22,630 | -1,415 | 0.00% | 1,361,587 |
| 2019-01-09 | 2019-01-07 | 56.632 | 24,045 | -1,414 | 0.00% | 1,361,723 |
| 2019-01-04 | 2019-01-02 | 56.915 | 25,459 | +1,414 | 0.00% | 1,449,001 |
| 2018-12-28 | 2018-12-24 | 58.117 | 24,045 | +708 | 0.00% | 1,397,423 |
| 2018-12-27 | 2018-12-20 | 59.955 | 23,337 | +2,121 | 0.00% | 1,399,176 |
| 2018-12-12 | 2018-12-10 | 63.066 | 21,216 | +707 | 0.00% | 1,338,011 |
| 2018-12-10 | 2018-12-06 | 64.763 | 20,509 | -2,828 | 0.00% | 1,328,224 |
| 2018-12-06 | 2018-12-04 | 66.460 | 23,337 | -4,951 | 0.00% | 1,550,973 |
| 2018-11-19 | 2018-11-15 | 61.864 | 28,288 | +707 | 0.00% | 1,750,014 |
| 2018-11-08 | 2018-11-06 | 61.652 | 27,581 | -707 | 0.00% | 1,700,426 |
| 2018-11-01 | 2018-10-30 | 59.390 | 28,288 | -2,829 | 0.00% | 1,680,014 |
| 2018-10-31 | 2018-10-29 | 58.683 | 31,117 | -1,414 | 0.00% | 1,826,027 |
| 2018-10-29 | 2018-10-25 | 57.339 | 32,531 | +2,829 | 0.00% | 1,865,304 |
| 2018-10-05 | 2018-10-03 | 60.592 | 29,702 | -1,415 | 0.00% | 1,799,691 |
| 2018-10-04 | 2018-10-02 | 59.743 | 31,117 | +2,829 | 0.00% | 1,859,027 |
| 2018-10-03 | 2018-09-28 | 62.076 | 28,288 | -4,950 | 0.00% | 1,756,014 |
| 2018-10-02 | 2018-09-27 | 61.016 | 33,238 | -4,243 | 0.00% | 2,028,042 |
| 2018-09-26 | 2018-09-21 | 58.824 | 37,481 | -1,415 | 0.00% | 2,204,783 |
| 2018-09-21 | 2018-09-19 | 58.188 | 38,896 | -3,536 | 0.00% | 2,263,269 |
| 2018-09-17 | 2018-09-13 | 55.388 | 42,432 | +347 | 0.00% | 2,350,229 |
| 2018-09-13 | 2018-09-11 | 56.814 | 42,085 | -2,805 | 0.00% | 2,391,010 |
| 2018-09-11 | 2018-09-07 | 55.673 | 44,890 | -4,209 | 0.01% | 2,499,173 |
| 2018-09-06 | 2018-09-04 | 54.248 | 49,099 | -2,104 | 0.01% | 2,663,502 |
| 2018-09-04 | 2018-08-31 | 53.677 | 51,203 | -4,910 | 0.01% | 2,748,439 |
| 2018-09-03 | 2018-08-30 | 51.681 | 56,113 | +1,403 | 0.01% | 2,899,995 |
| 2018-08-31 | 2018-08-29 | 52.608 | 54,710 | -12,275 | 0.01% | 2,878,186 |
| 2018-08-30 | 2018-08-28 | 51.539 | 66,985 | -2,455 | 0.01% | 3,452,324 |
| 2018-08-17 | 2018-08-15 | 50.184 | 69,440 | +4,209 | 0.01% | 3,484,802 |
| 2018-08-15 | 2018-08-13 | 52.394 | 65,231 | +10,521 | 0.01% | 3,417,725 |
| 2018-08-07 | 2018-08-03 | 52.679 | 54,710 | +1,403 | 0.01% | 2,882,086 |
| 2018-08-06 | 2018-08-02 | 53.036 | 53,307 | +2,805 | 0.01% | 2,827,176 |
| 2018-08-03 | 2018-08-01 | 53.962 | 50,502 | +1,403 | 0.01% | 2,725,211 |
| 2018-08-02 | 2018-07-31 | 54.390 | 49,099 | +1,403 | 0.01% | 2,670,502 |
| 2018-08-01 | 2018-07-30 | 55.103 | 47,696 | +1,403 | 0.01% | 2,628,192 |
| 2018-07-30 | 2018-07-26 | 55.459 | 46,293 | +1,403 | 0.01% | 2,567,383 |
| 2018-07-24 | 2018-07-20 | 55.103 | 44,890 | +1,402 | 0.01% | 2,473,573 |
| 2018-07-16 | 2018-07-12 | 54.960 | 43,488 | -1,402 | 0.00% | 2,390,119 |
| 2018-07-09 | 2018-07-05 | 53.321 | 44,890 | +1,402 | 0.01% | 2,393,574 |
| 2018-07-05 | 2018-07-03 | 54.319 | 43,488 | +3,507 | 0.00% | 2,362,219 |
| 2018-06-29 | 2018-06-27 | 53.606 | 39,981 | +2,806 | 0.00% | 2,143,222 |
| 2018-06-28 | 2018-06-26 | 55.317 | 37,175 | +2,104 | 0.00% | 2,056,404 |
| 2018-06-25 | 2018-06-21 | 57.927 | 35,071 | +1,967 | 0.00% | 2,031,544 |
| 2018-06-21 | 2018-06-19 | 58.724 | 33,104 | +4,138 | 0.00% | 1,944,002 |
| 2018-06-19 | 2018-06-14 | 60.609 | 28,966 | +2,069 | 0.00% | 1,755,602 |
| 2018-06-11 | 2018-06-07 | 63.509 | 26,897 | -690 | 0.00% | 1,708,202 |
| 2018-06-08 | 2018-06-06 | 63.509 | 27,587 | -1,379 | 0.00% | 1,752,023 |
| 2018-06-04 | 2018-05-31 | 62.857 | 28,966 | -690 | 0.00% | 1,820,702 |
| 2018-06-01 | 2018-05-30 | 61.117 | 29,656 | -5,172 | 0.00% | 1,812,472 |
| 2018-05-31 | 2018-05-29 | 60.609 | 34,828 | +2,759 | 0.00% | 2,110,892 |
| 2018-05-30 | 2018-05-28 | 60.682 | 32,069 | +689 | 0.00% | 1,945,997 |
| 2018-05-24 | 2018-05-21 | 63.147 | 31,380 | +2,069 | 0.00% | 1,981,538 |
| 2018-05-23 | 2018-05-18 | 62.712 | 29,311 | -2,758 | 0.00% | 1,838,137 |
| 2018-05-18 | 2018-05-16 | 61.044 | 32,069 | -6,897 | 0.00% | 1,957,621 |
| 2018-05-15 | 2018-05-11 | 59.232 | 38,966 | +2,414 | 0.00% | 2,308,017 |
| 2018-05-07 | 2018-05-03 | 56.549 | 36,552 | +689 | 0.00% | 2,066,983 |
| 2018-05-03 | 2018-04-30 | 57.274 | 35,863 | +9,656 | 0.00% | 2,054,021 |
| 2018-04-23 | 2018-04-19 | 58.507 | 26,207 | -690 | 0.00% | 1,533,282 |
| 2018-04-18 | 2018-04-16 | 58.217 | 26,897 | +2,069 | 0.00% | 1,565,852 |
| 2018-04-13 | 2018-04-11 | 60.174 | 24,828 | +690 | 0.00% | 1,494,002 |
| 2018-04-04 | 2018-03-29 | 59.449 | 24,138 | +1,379 | 0.00% | 1,434,982 |
| 2018-03-23 | 2018-03-21 | 61.769 | 22,759 | +1,379 | 0.00% | 1,405,801 |
| 2018-03-15 | 2018-03-13 | 62.712 | 21,380 | +1,380 | 0.00% | 1,340,772 |
| 2018-02-13 | 2018-02-09 | 60.682 | 20,000 | +2,069 | 0.00% | 1,213,631 |
| 2018-02-09 | 2018-02-07 | 63.364 | 17,931 | +2,069 | 0.00% | 1,136,180 |
| 2018-02-08 | 2018-02-06 | 63.437 | 15,862 | +3,448 | 0.00% | 1,006,230 |
| 2018-02-01 | 2018-01-30 | 69.019 | 12,414 | +2,759 | 0.00% | 856,801 |
| 2018-01-29 | 2018-01-25 | 71.411 | 9,655 | -690 | 0.00% | 689,477 |
| 2018-01-22 | 2018-01-18 | 68.946 | 10,345 | -13,793 | 0.00% | 713,251 |
| 2018-01-19 | 2018-01-17 | 69.599 | 24,138 | +12,414 | 0.00% | 1,679,979 |
| 2017-12-20 | 2017-12-18 | 63.364 | 11,724 | -34,484 | 0.00% | 742,880 |
| 2017-12-08 | 2017-12-06 | 62.784 | 46,208 | +690 | 0.01% | 2,901,124 |
| 2017-11-24 | 2017-11-22 | 64.669 | 45,518 | -690 | 0.01% | 2,943,603 |
| 2017-11-10 | 2017-11-08 | 65.974 | 46,208 | -13,793 | 0.01% | 3,048,525 |
| 2017-11-02 | 2017-10-31 | 67.206 | 60,001 | -13,793 | 0.01% | 4,032,454 |
| 2017-11-01 | 2017-10-30 | 66.989 | 73,794 | +689 | 0.01% | 4,943,383 |
| 2017-10-31 | 2017-10-27 | 68.439 | 73,105 | -17,241 | 0.01% | 5,003,228 |
| 2017-10-26 | 2017-10-24 | 68.076 | 90,346 | +689 | 0.01% | 6,150,434 |
| 2017-10-24 | 2017-10-20 | 69.599 | 89,657 | -689 | 0.01% | 6,240,030 |
| 2017-10-20 | 2017-10-18 | 69.091 | 90,346 | -4,828 | 0.01% | 6,242,133 |
| 2017-10-19 | 2017-10-17 | 67.569 | 95,174 | -690 | 0.01% | 6,430,807 |
| 2017-10-16 | 2017-10-12 | 65.901 | 95,864 | -1,379 | 0.01% | 6,317,578 |
| 2017-10-13 | 2017-10-11 | 66.119 | 97,243 | -690 | 0.01% | 6,429,607 |
| 2017-10-10 | 2017-10-06 | 64.016 | 97,933 | -689 | 0.01% | 6,269,328 |
| 2017-10-03 | 2017-09-28 | 60.319 | 98,622 | -690 | 0.01% | 5,948,786 |
| 2017-09-29 | 2017-09-27 | 60.392 | 99,312 | -690 | 0.01% | 5,997,606 |
| 2017-09-25 | 2017-09-21 | 62.712 | 100,002 | -689 | 0.01% | 6,271,277 |
| 2017-09-19 | 2017-09-15 | 62.419 | 100,691 | +698 | 0.01% | 6,285,082 |
| 2017-09-18 | 2017-09-14 | 61.908 | 99,993 | +1,370 | 0.01% | 6,190,413 |
| 2017-09-14 | 2017-09-12 | 61.908 | 98,623 | +1,370 | 0.01% | 6,105,598 |
| 2017-09-06 | 2017-09-04 | 61.178 | 97,253 | +2,739 | 0.01% | 5,949,784 |
| 2017-09-04 | 2017-08-31 | 63.807 | 94,514 | -6,506 | 0.01% | 6,030,617 |
| 2017-09-01 | 2017-08-30 | 60.594 | 101,020 | -685 | 0.01% | 6,121,243 |
| 2017-08-30 | 2017-08-28 | 59.937 | 101,705 | -685 | 0.01% | 6,095,925 |
| 2017-08-28 | 2017-08-24 | 59.864 | 102,390 | +30,820 | 0.01% | 6,129,507 |
| 2017-08-15 | 2017-08-11 | 57.528 | 71,570 | +2,054 | 0.01% | 4,117,289 |
| 2017-08-14 | 2017-08-10 | 58.550 | 69,516 | +2,055 | 0.01% | 4,070,177 |
| 2017-08-09 | 2017-08-07 | 59.207 | 67,461 | +685 | 0.01% | 3,994,181 |
| 2017-08-07 | 2017-08-03 | 59.061 | 66,776 | +685 | 0.01% | 3,943,874 |
| 2017-08-03 | 2017-08-01 | 59.426 | 66,091 | +1,370 | 0.01% | 3,927,542 |
| 2017-07-27 | 2017-07-25 | 59.207 | 64,721 | +1,369 | 0.01% | 3,831,953 |
| 2017-07-26 | 2017-07-24 | 59.645 | 63,352 | +2,055 | 0.01% | 3,778,649 |
| 2017-07-21 | 2017-07-19 | 61.032 | 61,297 | -685 | 0.01% | 3,741,103 |
| 2017-07-20 | 2017-07-18 | 59.572 | 61,982 | +685 | 0.01% | 3,692,410 |
| 2017-07-17 | 2017-07-13 | 61.981 | 61,297 | -1,370 | 0.01% | 3,799,278 |
| 2017-07-13 | 2017-07-11 | 61.762 | 62,667 | -6,849 | 0.01% | 3,870,467 |
| 2017-07-12 | 2017-07-10 | 57.017 | 69,516 | -684 | 0.01% | 3,963,601 |
| 2017-06-27 | 2017-06-23 | 57.179 | 70,200 | -7,192 | 0.01% | 4,013,995 |
| 2017-06-26 | 2017-06-22 | 56.511 | 77,392 | +1,307 | 0.01% | 4,373,506 |
| 2017-06-13 | 2017-06-09 | 56.066 | 76,085 | +4,040 | 0.01% | 4,265,746 |
| 2017-06-12 | 2017-06-08 | 57.328 | 72,045 | +673 | 0.01% | 4,130,191 |
| 2017-06-09 | 2017-06-07 | 57.625 | 71,372 | -673 | 0.01% | 4,112,809 |
| 2017-06-07 | 2017-06-05 | 56.660 | 72,045 | -3,367 | 0.01% | 4,082,041 |
| 2017-06-02 | 2017-05-31 | 54.877 | 75,412 | -10,100 | 0.01% | 4,138,414 |
| 2017-06-01 | 2017-05-29 | 55.249 | 85,512 | +6,060 | 0.01% | 4,724,425 |
| 2017-05-31 | 2017-05-26 | 53.986 | 79,452 | +7,407 | 0.01% | 4,289,318 |
| 2017-05-17 | 2017-05-15 | 53.986 | 72,045 | +3,703 | 0.01% | 3,889,442 |
| 2017-05-12 | 2017-05-10 | 55.174 | 68,342 | -673 | 0.01% | 3,770,731 |
| 2017-05-10 | 2017-05-08 | 54.135 | 69,015 | -337 | 0.01% | 3,736,113 |
| 2017-05-09 | 2017-05-05 | 54.358 | 69,352 | +1,347 | 0.01% | 3,769,807 |
| 2017-05-05 | 2017-05-02 | 55.249 | 68,005 | -337 | 0.01% | 3,757,187 |
| 2017-05-04 | 2017-04-28 | 56.437 | 68,342 | +337 | 0.01% | 3,857,006 |
| 2017-05-02 | 2017-04-27 | 56.882 | 68,005 | +336 | 0.01% | 3,868,286 |
| 2017-04-18 | 2017-04-12 | 59.778 | 67,669 | +1,347 | 0.01% | 4,045,150 |
| 2017-04-13 | 2017-04-11 | 59.333 | 66,322 | +1,683 | 0.01% | 3,935,078 |
| 2017-04-11 | 2017-04-07 | 60.447 | 64,639 | -673 | 0.01% | 3,907,222 |
| 2017-04-06 | 2017-04-03 | 62.897 | 65,312 | -1,347 | 0.01% | 4,107,952 |
| 2017-03-31 | 2017-03-29 | 60.892 | 66,659 | +1,347 | 0.01% | 4,059,024 |
| 2017-03-28 | 2017-03-24 | 61.412 | 65,312 | +1,347 | 0.01% | 4,010,952 |
| 2017-03-27 | 2017-03-23 | 61.709 | 63,965 | +1,346 | 0.01% | 3,947,230 |
| 2017-03-24 | 2017-03-22 | 62.006 | 62,619 | +4,040 | 0.01% | 3,882,769 |
| 2017-03-23 | 2017-03-21 | 63.417 | 58,579 | -673 | 0.01% | 3,714,915 |
| 2017-03-21 | 2017-03-17 | 63.788 | 59,252 | +673 | 0.01% | 3,779,594 |
| 2017-03-20 | 2017-03-16 | 63.343 | 58,579 | -2,020 | 0.01% | 3,710,564 |
| 2017-03-17 | 2017-03-15 | 63.491 | 60,599 | +1,347 | 0.01% | 3,847,517 |
| 2017-03-15 | 2017-03-13 | 62.081 | 59,252 | -1,347 | 0.01% | 3,678,394 |
| 2017-03-14 | 2017-03-10 | 60.670 | 60,599 | +2,020 | 0.01% | 3,676,516 |
| 2017-03-13 | 2017-03-09 | 61.189 | 58,579 | +3,367 | 0.01% | 3,584,414 |
| 2017-03-08 | 2017-03-06 | 62.823 | 55,212 | +1,346 | 0.01% | 3,468,589 |
| 2017-03-06 | 2017-03-02 | 62.378 | 53,866 | -5,723 | 0.01% | 3,360,029 |
| 2017-02-28 | 2017-02-24 | 60.818 | 59,589 | +1,347 | 0.01% | 3,624,090 |
| 2017-02-27 | 2017-02-23 | 60.967 | 58,242 | +3,366 | 0.01% | 3,550,818 |
| 2017-02-20 | 2017-02-16 | 61.041 | 54,876 | -2,693 | 0.01% | 3,349,680 |
| 2017-02-14 | 2017-02-10 | 59.704 | 57,569 | -1,346 | 0.01% | 3,437,112 |
| 2017-02-13 | 2017-02-09 | 59.630 | 58,915 | -1,347 | 0.01% | 3,513,099 |
| 2017-02-10 | 2017-02-08 | 59.036 | 60,262 | -1,347 | 0.01% | 3,557,621 |
| 2017-02-08 | 2017-02-06 | 57.625 | 61,609 | +674 | 0.01% | 3,550,217 |
| 2017-01-20 | 2017-01-18 | 58.071 | 60,935 | -674 | 0.01% | 3,538,527 |
| 2017-01-10 | 2017-01-06 | 55.249 | 61,609 | +2,694 | 0.01% | 3,403,816 |
| 2017-01-09 | 2017-01-05 | 55.620 | 58,915 | -674 | 0.01% | 3,276,851 |
| 2017-01-03 | 2016-12-29 | 53.541 | 59,589 | -6,733 | 0.01% | 3,190,438 |
| 2016-12-28 | 2016-12-22 | 51.313 | 66,322 | +673 | 0.01% | 3,403,178 |
| 2016-12-22 | 2016-12-20 | 51.313 | 65,649 | +1,347 | 0.01% | 3,368,644 |
| 2016-12-19 | 2016-12-15 | 52.056 | 64,302 | +5,387 | 0.01% | 3,347,276 |
| 2016-12-09 | 2016-12-07 | 53.318 | 58,915 | -13,130 | 0.01% | 3,141,227 |
| 2016-12-08 | 2016-12-06 | 53.838 | 72,045 | -673 | 0.01% | 3,878,742 |
| 2016-12-05 | 2016-12-01 | 54.358 | 72,718 | -4,040 | 0.01% | 3,952,774 |
| 2016-11-28 | 2016-11-24 | 53.021 | 76,758 | -2,694 | 0.01% | 4,069,779 |
| 2016-11-23 | 2016-11-21 | 51.907 | 79,452 | -1,346 | 0.01% | 4,124,117 |
| 2016-11-17 | 2016-11-15 | 50.867 | 80,798 | +336 | 0.01% | 4,109,984 |
| 2016-11-16 | 2016-11-14 | 50.496 | 80,462 | +1,010 | 0.01% | 4,063,018 |
| 2016-11-15 | 2016-11-11 | 51.090 | 79,452 | -2,693 | 0.01% | 4,059,217 |
| 2016-11-14 | 2016-11-10 | 53.095 | 82,145 | -2,693 | 0.01% | 4,361,503 |
| 2016-11-11 | 2016-11-09 | 52.798 | 84,838 | +5,386 | 0.01% | 4,479,288 |
| 2016-11-07 | 2016-11-03 | 55.991 | 79,452 | +674 | 0.01% | 4,448,619 |
| 2016-11-01 | 2016-10-28 | 57.996 | 78,778 | +673 | 0.01% | 4,568,830 |
| 2016-10-31 | 2016-10-27 | 58.962 | 78,105 | +2,020 | 0.01% | 4,605,198 |
| 2016-10-28 | 2016-10-26 | 58.739 | 76,085 | +4,713 | 0.01% | 4,469,146 |
| 2016-10-27 | 2016-10-25 | 60.818 | 71,372 | -1,683 | 0.01% | 4,340,710 |
| 2016-10-26 | 2016-10-24 | 57.476 | 73,055 | +1,010 | 0.01% | 4,198,942 |
| 2016-10-20 | 2016-10-18 | 56.437 | 72,045 | +1,683 | 0.01% | 4,065,991 |
| 2016-10-13 | 2016-10-11 | 56.511 | 70,362 | +673 | 0.01% | 3,976,233 |
| 2016-10-12 | 2016-10-07 | 58.442 | 69,689 | +674 | 0.01% | 4,072,752 |
| 2016-09-30 | 2016-09-28 | 59.779 | 69,015 | +515 | 0.01% | 4,125,650 |
| 2016-09-05 | 2016-09-01 | 61.350 | 68,500 | +1,671 | 0.01% | 4,202,489 |
| 2016-06-20 | 2016-06-16 | 62.543 | 66,829 | +1,034 | 0.01% | 4,179,658 |
| 2016-05-24 | 2016-05-20 | 59.351 | 65,795 | -329 | 0.01% | 3,904,989 |
| 2016-05-12 | 2016-05-10 | 58.515 | 66,124 | -1,316 | 0.01% | 3,869,241 |
| 2016-05-11 | 2016-05-09 | 57.223 | 67,440 | +1,316 | 0.01% | 3,859,122 |
| 2016-05-10 | 2016-05-06 | 58.515 | 66,124 | +3,290 | 0.01% | 3,869,241 |
| 2016-04-14 | 2016-04-12 | 60.947 | 62,834 | +3,289 | 0.01% | 3,829,526 |
| 2016-04-12 | 2016-04-08 | 60.719 | 59,545 | -658 | 0.01% | 3,615,497 |
| 2016-04-07 | 2016-04-05 | 57.755 | 60,203 | +658 | 0.01% | 3,477,024 |
| 2016-02-17 | 2016-02-15 | 51.448 | 59,545 | -1,316 | 0.01% | 3,063,444 |
| 2016-01-22 | 2016-01-20 | 60.035 | 60,861 | +2,632 | 0.01% | 3,653,778 |
| 2016-01-14 | 2016-01-12 | 62.315 | 58,229 | +1,316 | 0.01% | 3,628,517 |
| 2015-12-23 | 2015-12-21 | 69.230 | 56,913 | +1,316 | 0.01% | 3,940,087 |
| 2015-12-22 | 2015-12-18 | 70.218 | 55,597 | +1,316 | 0.01% | 3,903,905 |
| 2015-12-21 | 2015-12-17 | 70.598 | 54,281 | +987 | 0.01% | 3,832,123 |
| 2015-12-17 | 2015-12-15 | 68.166 | 53,294 | +658 | 0.01% | 3,632,844 |
| 2015-12-16 | 2015-12-14 | 68.318 | 52,636 | +1,316 | 0.01% | 3,595,990 |
| 2015-10-13 | 2015-10-09 | 74.550 | 51,320 | +1,316 | 0.01% | 3,825,882 |
| 2015-10-02 | 2015-09-29 | 67.997 | 50,004 | +323 | 0.01% | 3,400,137 |
| 2015-08-25 | 2015-08-21 | 70.139 | 49,681 | -327 | 0.01% | 3,484,573 |
| 2015-06-15 | 2015-06-11 | 95.639 | 50,008 | +495 | 0.01% | 4,782,735 |
| 2015-06-04 | 2015-06-02 | 101.356 | 49,513 | +324 | 0.01% | 5,018,446 |
| 2015-05-04 | 2015-04-29 | 112.017 | 49,189 | -324 | 0.01% | 5,510,007 |
| 2015-04-30 | 2015-04-28 | 113.176 | 49,513 | +12,945 | 0.01% | 5,603,676 |
| 2015-04-27 | 2015-04-23 | 111.167 | 36,568 | -324 | 0.00% | 4,065,165 |
| 2015-04-21 | 2015-04-17 | 103.983 | 36,892 | -1,294 | 0.00% | 3,836,131 |
| 2015-03-25 | 2015-03-23 | 88.996 | 38,186 | -324 | 0.00% | 3,398,387 |
| 2015-03-17 | 2015-03-13 | 88.069 | 38,510 | +324 | 0.00% | 3,391,521 |
| 2015-03-05 | 2015-03-03 | 93.708 | 38,186 | +323 | 0.00% | 3,578,336 |
| 2015-01-13 | 2015-01-09 | 94.944 | 37,863 | -647 | 0.00% | 3,594,869 |
| 2014-11-20 | 2014-11-18 | 93.013 | 38,510 | -323 | 0.00% | 3,581,923 |
| 2014-11-14 | 2014-11-12 | 89.150 | 38,833 | +323 | 0.00% | 3,461,967 |
| 2014-11-03 | 2014-10-30 | 96.798 | 38,510 | -647 | 0.00% | 3,727,698 |
| 2014-10-07 | 2014-10-03 | 100.275 | 39,157 | +647 | 0.00% | 3,926,452 |
| 2014-10-06 | 2014-09-30 | 103.258 | 38,510 | -647 | 0.00% | 3,976,480 |
| 2014-10-03 | 2014-09-29 | 100.776 | 39,157 | +165 | 0.00% | 3,946,080 |
| 2014-09-26 | 2014-09-24 | 105.741 | 38,992 | +644 | 0.00% | 4,123,050 |
| 2014-09-16 | 2014-09-12 | 108.534 | 38,348 | -1,289 | 0.00% | 4,162,054 |
| 2014-09-12 | 2014-09-10 | 109.542 | 39,637 | -644 | 0.00% | 4,341,929 |
| 2014-09-08 | 2014-09-04 | 106.439 | 40,281 | -645 | 0.00% | 4,287,475 |
| 2014-09-04 | 2014-09-02 | 104.112 | 40,926 | +645 | 0.00% | 4,260,878 |
| 2014-09-03 | 2014-09-01 | 102.327 | 40,281 | +644 | 0.00% | 4,121,851 |
| 2014-09-02 | 2014-08-29 | 103.646 | 39,637 | +1,934 | 0.00% | 4,108,228 |
| 2014-08-19 | 2014-08-15 | 116.835 | 37,703 | -2,900 | 0.00% | 4,405,023 |
| 2014-08-11 | 2014-08-07 | 111.637 | 40,603 | -1,289 | 0.00% | 4,532,796 |
| 2014-08-08 | 2014-08-06 | 110.784 | 41,892 | -3,223 | 0.01% | 4,640,947 |
| 2014-08-07 | 2014-08-05 | 106.749 | 45,115 | -644 | 0.01% | 4,816,002 |
| 2014-08-06 | 2014-08-04 | 106.362 | 45,759 | -1,289 | 0.01% | 4,866,999 |
| 2014-08-05 | 2014-08-01 | 106.206 | 47,048 | -1,289 | 0.01% | 4,996,799 |
| 2014-08-01 | 2014-07-30 | 103.569 | 48,337 | +1,289 | 0.01% | 5,006,200 |
| 2014-07-25 | 2014-07-23 | 109.310 | 47,048 | -2,578 | 0.01% | 5,142,798 |
| 2014-07-21 | 2014-07-17 | 108.611 | 49,626 | -645 | 0.01% | 5,389,948 |
| 2014-07-18 | 2014-07-16 | 108.534 | 50,271 | -1,289 | 0.01% | 5,456,102 |
| 2014-07-14 | 2014-07-10 | 107.137 | 51,560 | +1,289 | 0.01% | 5,524,002 |
| 2014-07-11 | 2014-07-09 | 109.310 | 50,271 | +3,223 | 0.01% | 5,495,102 |
| 2014-07-08 | 2014-07-04 | 111.637 | 47,048 | +644 | 0.01% | 5,252,296 |
| 2014-07-04 | 2014-07-02 | 112.413 | 46,404 | +1,289 | 0.01% | 5,216,402 |
| 2014-07-03 | 2014-06-30 | 113.809 | 45,115 | -644 | 0.01% | 5,134,502 |
| 2014-06-30 | 2014-06-26 | 112.490 | 45,759 | +1,289 | 0.01% | 5,147,446 |
| 2014-06-26 | 2014-06-24 | 110.318 | 44,470 | +1,933 | 0.01% | 4,905,847 |
| 2014-06-24 | 2014-06-20 | 110.628 | 42,537 | +6,749 | 0.01% | 4,705,802 |
| 2014-06-09 | 2014-06-05 | 111.646 | 35,788 | -1,278 | 0.00% | 3,995,570 |
| 2014-06-05 | 2014-06-03 | 110.550 | 37,066 | -1,918 | 0.00% | 4,097,654 |
| 2014-06-04 | 2014-05-30 | 103.665 | 38,984 | +1,918 | 0.00% | 4,041,287 |
| 2014-05-08 | 2014-05-05 | 107.186 | 37,066 | +1,278 | 0.00% | 3,972,955 |
| 2014-03-21 | 2014-03-19 | 111.020 | 35,788 | +1,917 | 0.00% | 3,973,171 |
| 2014-03-17 | 2014-03-13 | 114.149 | 33,871 | -1,278 | 0.00% | 3,866,346 |
| 2014-03-14 | 2014-03-12 | 110.550 | 35,149 | +1,278 | 0.00% | 3,885,729 |
| 2014-02-25 | 2014-02-21 | 109.064 | 33,871 | -1,917 | 0.00% | 3,694,096 |
| 2014-02-21 | 2014-02-19 | 104.682 | 35,788 | +1,917 | 0.00% | 3,746,372 |
| 2014-02-19 | 2014-02-17 | 110.550 | 33,871 | -1,917 | 0.00% | 3,744,446 |
| 2014-02-14 | 2014-02-12 | 104.995 | 35,788 | -1,278 | 0.00% | 3,757,572 |
| 2014-02-13 | 2014-02-11 | 103.900 | 37,066 | +1,278 | 0.00% | 3,851,157 |
| 2014-02-11 | 2014-02-07 | 104.839 | 35,788 | +1,917 | 0.00% | 3,751,972 |
| 2014-02-10 | 2014-02-06 | 104.995 | 33,871 | -1,917 | 0.00% | 3,556,296 |
| 2014-01-28 | 2014-01-24 | 102.335 | 35,788 | +1,917 | 0.00% | 3,662,373 |
| 2014-01-20 | 2014-01-16 | 109.846 | 33,871 | +31,954 | 0.00% | 3,720,596 |
| 2013-11-20 | 2013-11-18 | 102.570 | 1,917 | -1,278 | 0.00% | 196,627 |
| 2013-11-04 | 2013-10-31 | 99.597 | 3,195 | -6,391 | 0.00% | 318,212 |
| 2013-10-17 | 2013-10-15 | 93.181 | 9,586 | +6,391 | 0.00% | 893,237 |
| 2013-10-04 | 2013-10-02 | 90.052 | 3,195 | -3,196 | 0.00% | 287,716 |
| 2013-10-02 | 2013-09-27 | 87.862 | 6,391 | +29 | 0.00% | 561,528 |
| 2013-09-30 | 2013-09-26 | 87.626 | 6,362 | -636 | 0.00% | 557,480 |
| 2013-09-26 | 2013-09-24 | 88.177 | 6,998 | +3,181 | 0.00% | 617,060 |
| 2013-09-25 | 2013-09-23 | 90.691 | 3,817 | -3,181 | 0.00% | 346,169 |
| 2013-09-04 | 2013-09-02 | 84.483 | 6,998 | -91,617 | 0.00% | 591,212 |
| 2013-08-28 | 2013-08-26 | 82.204 | 98,615 | -19,723 | 0.01% | 8,106,534 |
| 2013-08-23 | 2013-08-21 | 80.475 | 118,338 | +31,812 | 0.02% | 9,523,240 |
| 2013-08-16 | 2013-08-13 | 82.990 | 86,526 | +79,528 | 0.01% | 7,180,771 |
| 2013-07-30 | 2013-07-26 | 86.055 | 6,998 | +1,272 | 0.00% | 602,211 |
| 2013-07-29 | 2013-07-25 | 86.919 | 5,726 | -1,272 | 0.00% | 497,699 |
| 2013-07-26 | 2013-07-24 | 86.605 | 6,998 | +3,181 | 0.00% | 606,061 |
| 2013-07-24 | 2013-07-22 | 86.998 | 3,817 | -3,181 | 0.00% | 332,071 |
| 2013-07-19 | 2013-07-17 | 85.190 | 6,998 | +3,181 | 0.00% | 596,161 |
| 2013-07-18 | 2013-07-16 | 86.133 | 3,817 | -3,181 | 0.00% | 328,771 |
| 2013-07-15 | 2013-07-11 | 85.898 | 6,998 | +3,817 | 0.00% | 601,111 |
| 2013-06-25 | 2013-06-21 | 90.936 | 3,181 | +28 | 0.00% | 289,268 |
| 2013-06-07 | 2013-06-05 | 98.785 | 3,153 | +1,261 | 0.00% | 311,469 |
| 2013-05-23 | 2013-05-21 | 102.353 | 1,892 | -19,235 | 0.00% | 193,652 |
| 2013-04-12 | 2013-04-10 | 100.450 | 21,127 | -12,298 | 0.00% | 2,122,208 |
| 2013-03-26 | 2013-03-22 | 98.864 | 33,425 | -631 | 0.00% | 3,304,543 |
| 2013-01-29 | 2013-01-25 | 86.338 | 34,056 | -630 | 0.00% | 2,940,323 |
| 2013-01-03 | 2012-12-31 | 80.075 | 34,686 | -3,154 | 0.00% | 2,777,468 |
| 2012-12-04 | 2012-11-30 | 79.203 | 37,840 | +631 | 0.01% | 2,997,023 |
| 2012-10-26 | 2012-10-24 | 78.013 | 37,209 | -631 | 0.01% | 2,902,797 |
| 2012-10-22 | 2012-10-18 | 76.190 | 37,840 | -630 | 0.01% | 2,883,022 |
| 2012-10-15 | 2012-10-11 | 79.044 | 38,470 | +3,153 | 0.01% | 3,040,821 |
| 2012-10-10 | 2012-10-08 | 79.678 | 35,317 | -315 | 0.00% | 2,813,995 |
| 2012-10-09 | 2012-10-05 | 79.044 | 35,632 | -316 | 0.00% | 2,816,494 |
| 2012-10-05 | 2012-10-03 | 78.727 | 35,948 | +631 | 0.01% | 2,830,072 |
| 2012-10-03 | 2012-09-27 | 79.747 | 35,317 | +171 | 0.00% | 2,816,414 |
| 2012-09-21 | 2012-09-19 | 84.049 | 35,146 | -3,138 | 0.00% | 2,953,977 |
| 2012-09-20 | 2012-09-18 | 81.340 | 38,284 | -4,394 | 0.01% | 3,114,022 |
| 2012-09-19 | 2012-09-17 | 80.304 | 42,678 | +7,532 | 0.01% | 3,427,230 |
| 2012-09-04 | 2012-08-31 | 81.738 | 35,146 | -6,276 | 0.00% | 2,872,777 |
| 2012-08-03 | 2012-08-01 | 81.021 | 41,422 | +1,255 | 0.01% | 3,356,068 |
| 2012-06-15 | 2012-06-13 | 69.635 | 40,167 | +417 | 0.01% | 2,797,023 |
| 2011-12-30 | 2011-12-28 | 74.868 | 39,750 | -621 | 0.01% | 2,975,984 |
| 2011-12-12 | 2011-12-08 | 69.393 | 40,371 | -31,055 | 0.01% | 2,801,478 |
| 2011-10-27 | 2011-10-25 | 69.635 | 71,426 | -311 | 0.01% | 4,973,738 |
| 2011-09-30 | 2011-09-27 | 64.648 | 71,737 | +452 | 0.01% | 4,637,673 |
| 2011-09-27 | 2011-09-23 | 66.269 | 71,285 | -926 | 0.01% | 4,723,952 |
| 2011-09-26 | 2011-09-22 | 67.727 | 72,211 | +1,235 | 0.01% | 4,890,617 |
| 2011-09-12 | 2011-09-08 | 67.241 | 70,976 | -618 | 0.01% | 4,772,474 |
| 2011-07-07 | 2011-07-05 | 68.213 | 71,594 | -308 | 0.01% | 4,883,629 |
| 2011-06-21 | 2011-06-17 | 62.894 | 71,902 | +865 | 0.01% | 4,522,176 |
| 2011-06-10 | 2011-06-08 | 63.140 | 71,037 | -12,195 | 0.01% | 4,485,248 |
| 2011-05-30 | 2011-05-26 | 63.714 | 83,232 | -610 | 0.01% | 5,303,011 |
| 2011-05-27 | 2011-05-25 | 65.108 | 83,842 | +305 | 0.01% | 5,458,751 |
| 2011-04-26 | 2011-04-20 | 69.454 | 83,537 | +610 | 0.01% | 5,801,943 |
| 2011-04-15 | 2011-04-13 | 68.880 | 82,927 | -610 | 0.01% | 5,711,976 |
| 2011-04-14 | 2011-04-12 | 68.798 | 83,537 | -305 | 0.01% | 5,747,143 |
| 2011-04-13 | 2011-04-11 | 69.208 | 83,842 | -610 | 0.01% | 5,802,501 |
| 2011-04-08 | 2011-04-06 | 67.814 | 84,452 | +8,232 | 0.01% | 5,726,992 |
| 2011-03-21 | 2011-03-17 | 69.946 | 76,220 | -610 | 0.01% | 5,331,251 |
| 2011-03-17 | 2011-03-15 | 69.208 | 76,830 | -610 | 0.01% | 5,317,217 |
| 2011-03-10 | 2011-03-08 | 70.766 | 77,440 | +610 | 0.01% | 5,480,085 |
| 2011-01-11 | 2011-01-07 | 80.441 | 76,830 | -12,195 | 0.01% | 6,180,320 |
| 2011-01-10 | 2011-01-06 | 80.687 | 89,025 | -3,659 | 0.01% | 7,183,204 |
| 2011-01-06 | 2011-01-04 | 81.425 | 92,684 | -6,097 | 0.01% | 7,546,840 |
| 2010-12-16 | 2010-12-14 | 77.326 | 98,781 | +6,097 | 0.01% | 7,638,292 |
| 2010-12-14 | 2010-12-10 | 77.080 | 92,684 | +9,757 | 0.01% | 7,144,038 |
| 2010-12-10 | 2010-12-08 | 78.884 | 82,927 | -610 | 0.01% | 6,541,573 |
| 2010-12-07 | 2010-12-03 | 84.049 | 83,537 | -4,878 | 0.01% | 7,021,241 |
| 2010-12-06 | 2010-12-02 | 81.835 | 88,415 | +4,878 | 0.01% | 7,235,485 |
| 2010-12-01 | 2010-11-29 | 82.737 | 83,537 | -1,829 | 0.01% | 6,911,641 |
| 2010-11-30 | 2010-11-26 | 81.671 | 85,366 | +1,829 | 0.01% | 6,971,968 |
| 2010-11-29 | 2010-11-25 | 82.573 | 83,537 | +6,097 | 0.01% | 6,897,941 |
| 2010-11-24 | 2010-11-22 | 84.787 | 77,440 | -1,219 | 0.01% | 6,565,942 |
| 2010-11-23 | 2010-11-19 | 85.033 | 78,659 | -6,098 | 0.01% | 6,688,648 |
| 2010-11-22 | 2010-11-18 | 85.033 | 84,757 | +7,317 | 0.01% | 7,207,182 |
| 2010-11-18 | 2010-11-16 | 86.263 | 77,440 | +30,488 | 0.01% | 6,680,242 |
| 2010-11-16 | 2010-11-12 | 89.379 | 46,952 | -4,268 | 0.01% | 4,196,544 |
| 2010-11-12 | 2010-11-10 | 87.985 | 51,220 | +3,049 | 0.01% | 4,506,615 |
| 2010-11-08 | 2010-11-04 | 85.935 | 48,171 | +30,488 | 0.01% | 4,139,597 |
| 2010-11-04 | 2010-11-02 | 85.361 | 17,683 | +1,219 | 0.00% | 1,509,447 |
| 2010-10-27 | 2010-10-25 | 87.903 | 16,464 | +610 | 0.00% | 1,447,242 |
| 2010-10-25 | 2010-10-21 | 89.379 | 15,854 | +12,195 | 0.00% | 1,417,022 |
| 2010-10-05 | 2010-09-30 | 90.527 | 3,659 | -31,097 | 0.00% | 331,240 |
| 2010-09-29 | 2010-09-27 | 90.207 | 34,756 | +161 | 0.01% | 3,135,250 |
| 2010-09-27 | 2010-09-22 | 88.642 | 34,595 | +24,884 | 0.01% | 3,066,577 |
| 2010-09-22 | 2010-09-20 | 88.642 | 9,711 | +6,069 | 0.00% | 860,805 |
| 2010-09-17 | 2010-09-15 | 90.619 | 3,642 | +1,214 | 0.00% | 330,036 |
| 2010-09-14 | 2010-09-10 | 90.619 | 2,428 | -3,034 | 0.00% | 220,024 |
| 2010-09-13 | 2010-09-09 | 89.713 | 5,462 | +3,034 | 0.00% | 490,013 |
| 2010-09-01 | 2010-08-30 | 92.349 | 2,428 | -3,034 | 0.00% | 224,224 |
| 2010-08-27 | 2010-08-25 | 90.784 | 5,462 | -1,214 | 0.00% | 495,863 |
| 2010-08-20 | 2010-08-18 | 89.301 | 6,676 | +1,214 | 0.00% | 596,175 |
| 2010-08-10 | 2010-08-06 | 93.667 | 5,462 | -2,428 | 0.00% | 511,612 |
| 2010-08-05 | 2010-08-03 | 87.159 | 7,890 | -6,069 | 0.00% | 687,687 |
| 2010-08-04 | 2010-08-02 | 86.336 | 13,959 | -304 | 0.00% | 1,205,158 |
| 2010-08-02 | 2010-07-29 | 83.946 | 14,263 | +6,373 | 0.00% | 1,197,329 |
| 2010-06-22 | 2010-06-18 | 85.182 | 7,890 | -607 | 0.00% | 672,088 |
| 2010-06-15 | 2010-06-11 | 77.686 | 8,497 | -1,214 | 0.00% | 660,094 |
| 2010-06-14 | 2010-06-10 | 72.084 | 9,711 | +1,214 | 0.00% | 700,004 |
| 2010-06-02 | 2010-05-31 | 82.575 | 8,497 | +79 | 0.00% | 701,637 |
| 2010-05-24 | 2010-05-19 | 82.741 | 8,418 | -1,202 | 0.00% | 696,514 |
| 2010-05-20 | 2010-05-18 | 83.157 | 9,620 | -20,744 | 0.00% | 799,968 |
| 2010-05-19 | 2010-05-17 | 82.325 | 30,364 | -6,013 | 0.00% | 2,499,723 |
| 2010-05-06 | 2010-05-04 | 81.327 | 36,377 | +1,202 | 0.01% | 2,958,445 |
| 2010-05-03 | 2010-04-29 | 83.739 | 35,175 | -601 | 0.01% | 2,945,515 |
| 2010-04-30 | 2010-04-28 | 84.820 | 35,776 | -1,503 | 0.01% | 3,034,518 |
| 2010-04-23 | 2010-04-21 | 82.658 | 37,279 | +601 | 0.01% | 3,081,402 |
| 2010-04-20 | 2010-04-16 | 82.076 | 36,678 | +1,503 | 0.01% | 3,010,374 |
| 2010-04-14 | 2010-04-12 | 85.485 | 35,175 | +602 | 0.01% | 3,006,941 |
| 2010-04-12 | 2010-04-08 | 86.400 | 34,573 | +1,202 | 0.01% | 2,987,104 |
| 2010-04-09 | 2010-04-07 | 89.144 | 33,371 | +29,763 | 0.00% | 2,974,827 |
| 2010-04-08 | 2010-04-01 | 93.385 | 3,608 | -1,202 | 0.00% | 336,933 |
| 2010-03-29 | 2010-03-25 | 86.649 | 4,810 | -3,007 | 0.00% | 416,784 |
| 2010-03-25 | 2010-03-23 | 85.651 | 7,817 | +1,804 | 0.00% | 669,538 |
| 2010-03-18 | 2010-03-16 | 87.897 | 6,013 | +1,203 | 0.00% | 528,523 |
| 2010-03-17 | 2010-03-15 | 86.816 | 4,810 | -601 | 0.00% | 417,583 |
| 2010-03-12 | 2010-03-10 | 88.645 | 5,411 | -5,412 | 0.00% | 479,659 |
| 2010-03-11 | 2010-03-09 | 83.489 | 10,823 | +3,608 | 0.00% | 903,606 |
| 2010-03-10 | 2010-03-08 | 85.485 | 7,215 | -12,026 | 0.00% | 616,776 |
| 2010-03-05 | 2010-03-03 | 81.909 | 19,241 | +1,804 | 0.00% | 1,576,020 |
| 2010-03-04 | 2010-03-02 | 81.327 | 17,437 | +10,823 | 0.00% | 1,418,105 |
| 2010-03-03 | 2010-03-01 | 83.905 | 6,614 | -1,203 | 0.00% | 554,949 |
| 2010-03-01 | 2010-02-25 | 81.909 | 7,817 | -5,411 | 0.00% | 640,286 |
| 2010-02-26 | 2010-02-24 | 80.995 | 13,228 | +6,013 | 0.00% | 1,071,398 |
| 2010-02-25 | 2010-02-23 | 81.494 | 7,215 | +3,006 | 0.00% | 587,977 |
| 2010-02-24 | 2010-02-22 | 82.741 | 4,209 | -3,608 | 0.00% | 348,257 |
| 2010-02-22 | 2010-02-18 | 83.157 | 7,817 | -601 | 0.00% | 650,037 |
| 2010-02-19 | 2010-02-17 | 82.824 | 8,418 | -601 | 0.00% | 697,214 |
| 2010-02-12 | 2010-02-10 | 82.658 | 9,019 | +601 | 0.00% | 745,491 |
| 2010-02-11 | 2010-02-09 | 80.496 | 8,418 | +3,007 | 0.00% | 677,613 |
| 2010-02-05 | 2010-02-03 | 88.811 | 5,411 | +601 | 0.00% | 480,559 |
| 2010-02-04 | 2010-02-02 | 88.146 | 4,810 | +601 | 0.00% | 423,983 |
| 2010-01-22 | 2010-01-20 | 103.114 | 4,209 | +1,203 | 0.00% | 434,009 |
| 2009-12-18 | 2009-12-16 | 88.645 | 3,006 | -2,405 | 0.00% | 266,467 |
| 2009-12-16 | 2009-12-14 | 84.404 | 5,411 | +2,405 | 0.00% | 456,711 |
| 2009-12-03 | 2009-12-01 | 87.065 | 3,006 | +601 | 0.00% | 261,718 |
| 2009-11-11 | 2009-11-09 | 84.404 | 2,405 | -1,203 | 0.00% | 202,992 |
| 2009-09-29 | 2009-09-25 | 71.525 | 3,608 | +18 | 0.00% | 258,063 |
| 2009-09-07 | 2009-09-03 | 63.754 | 3,590 | -1,796 | 0.00% | 228,878 |
| 2009-09-03 | 2009-09-01 | 62.668 | 5,386 | +1,796 | 0.00% | 337,531 |
| 2009-08-27 | 2009-08-25 | 66.595 | 3,590 | -2,992 | 0.00% | 239,077 |
| 2009-08-25 | 2009-08-21 | 65.342 | 6,582 | -2,992 | 0.00% | 430,081 |
| 2009-08-19 | 2009-08-17 | 64.841 | 9,574 | -2,992 | 0.00% | 620,784 |
| 2009-08-12 | 2009-08-10 | 66.679 | 12,566 | +2,393 | 0.00% | 837,887 |
| 2009-08-10 | 2009-08-06 | 65.175 | 10,173 | +3,591 | 0.00% | 663,024 |
| 2009-07-30 | 2009-07-28 | 65.008 | 6,582 | +2,992 | 0.00% | 427,881 |
| 2009-07-24 | 2009-07-22 | 63.420 | 3,590 | -898 | 0.00% | 227,678 |
| 2009-06-12 | 2009-06-10 | 62.334 | 4,488 | +898 | 0.00% | 279,755 |
| 2009-06-09 | 2009-06-05 | 62.752 | 3,590 | -599 | 0.00% | 225,279 |
| 2009-06-04 | 2009-06-02 | 55.566 | 4,189 | +599 | 0.00% | 232,765 |
| 2009-05-26 | 2009-05-22 | 56.334 | 3,590 | +49 | 0.00% | 202,239 |
| 2009-05-21 | 2009-05-19 | 56.673 | 3,541 | -591 | 0.00% | 200,678 |
| 2009-05-13 | 2009-05-11 | 55.148 | 4,132 | +591 | 0.00% | 227,871 |
| 2009-05-04 | 2009-04-29 | 57.689 | 3,541 | -591 | 0.00% | 204,278 |
| 2009-04-29 | 2009-04-27 | 56.165 | 4,132 | +591 | 0.00% | 232,072 |
| 2009-04-27 | 2009-04-23 | 58.452 | 3,541 | -1,181 | 0.00% | 206,978 |
| 2009-03-30 | 2009-03-26 | 53.962 | 4,722 | -590 | 0.00% | 254,809 |
| 2009-02-26 | 2009-02-24 | 51.759 | 5,312 | +590 | 0.00% | 274,946 |
| 2008-12-23 | 2008-12-19 | 51.759 | 4,722 | -2,361 | 0.00% | 244,408 |
| 2008-12-19 | 2008-12-17 | 49.811 | 7,083 | -590 | 0.00% | 352,812 |
| 2008-12-17 | 2008-12-15 | 45.237 | 7,673 | -590 | 0.00% | 347,100 |
| 2008-12-16 | 2008-12-12 | 43.881 | 8,263 | -1,181 | 0.00% | 362,590 |
| 2008-12-15 | 2008-12-11 | 43.034 | 9,444 | +591 | 0.00% | 406,414 |
| 2008-12-11 | 2008-12-09 | 43.373 | 8,853 | -591 | 0.00% | 383,980 |
| 2008-12-10 | 2008-12-08 | 44.220 | 9,444 | +591 | 0.00% | 417,614 |
| 2008-12-09 | 2008-12-05 | 44.389 | 8,853 | +1,180 | 0.00% | 392,980 |
| 2008-12-03 | 2008-12-01 | 45.575 | 7,673 | +590 | 0.00% | 349,700 |
| 2008-11-04 | 2008-10-31 | 50.828 | 7,083 | -1,770 | 0.00% | 360,012 |
| 2008-09-30 | 2008-09-26 | 50.155 | 8,853 | +60 | 0.00% | 444,019 |
| 2008-09-24 | 2008-09-22 | 49.302 | 8,793 | -2,345 | 0.00% | 433,509 |
| 2008-06-19 | 2008-06-17 | 47.509 | 11,138 | +160 | 0.00% | 529,157 |
| 2008-06-13 | 2008-06-11 | 48.461 | 10,978 | +1,156 | 0.00% | 532,006 |
| 2008-05-22 | 2008-05-20 | 54.951 | 9,822 | -1,156 | 0.00% | 539,733 |
| 2008-05-20 | 2008-05-16 | 54.778 | 10,978 | -867 | 0.00% | 601,356 |
| 2008-05-19 | 2008-05-15 | 54.519 | 11,845 | +867 | 0.00% | 645,774 |
| 2008-04-28 | 2008-04-24 | 57.288 | 10,978 | -578 | 0.00% | 628,907 |
| 2008-04-25 | 2008-04-23 | 57.115 | 11,556 | -15,600 | 0.00% | 660,019 |
| 2008-04-14 | 2008-04-10 | 57.980 | 27,156 | -1,155 | 0.00% | 1,574,511 |
| 2008-04-11 | 2008-04-09 | 56.336 | 28,311 | +17,333 | 0.00% | 1,594,928 |
| 2008-03-26 | 2008-03-20 | 46.211 | 10,978 | -578 | 0.00% | 507,305 |
| 2008-03-03 | 2008-02-28 | 55.038 | 11,556 | +1,156 | 0.00% | 636,018 |
| 2008-02-25 | 2008-02-21 | 58.846 | 10,400 | -1,156 | 0.00% | 611,994 |
| 2008-02-22 | 2008-02-20 | 59.538 | 11,556 | +1,156 | 0.00% | 688,020 |
| 2008-02-19 | 2008-02-15 | 62.653 | 10,400 | +2,311 | 0.00% | 651,594 |
| 2008-02-15 | 2008-02-13 | 60.230 | 8,089 | -2,311 | 0.00% | 487,202 |
| 2008-02-14 | 2008-02-12 | 59.019 | 10,400 | +2,311 | 0.00% | 613,794 |
| 2007-12-21 | 2007-12-19 | 63.865 | 8,089 | -2,311 | 0.00% | 516,602 |
| 2007-12-20 | 2007-12-18 | 60.576 | 10,400 | +2,311 | 0.00% | 629,994 |
| 2007-12-12 | 2007-12-10 | 67.499 | 8,089 | -2,311 | 0.00% | 546,002 |
| 2007-12-11 | 2007-12-07 | 71.047 | 10,400 | +1,155 | 0.00% | 738,893 |
| 2007-12-10 | 2007-12-06 | 71.134 | 9,245 | +1,156 | 0.00% | 657,633 |
| 2007-12-06 | 2007-12-04 | 68.797 | 8,089 | -1,156 | 0.00% | 556,502 |
| 2007-12-04 | 2007-11-30 | 67.586 | 9,245 | -2,311 | 0.00% | 624,832 |
| 2007-11-26 | 2007-11-22 | 62.307 | 11,556 | +2,311 | 0.00% | 720,021 |
| 2007-11-19 | 2007-11-15 | 68.797 | 9,245 | -1,155 | 0.00% | 636,032 |
| 2007-11-16 | 2007-11-14 | 69.230 | 10,400 | +2,311 | 0.00% | 719,993 |
| 2007-11-12 | 2007-11-08 | 70.355 | 8,089 | +1,156 | 0.00% | 569,102 |
| 2007-11-09 | 2007-11-07 | 73.211 | 6,933 | -1,156 | 0.00% | 507,571 |
| 2007-11-08 | 2007-11-06 | 74.422 | 8,089 | +1,156 | 0.00% | 602,002 |
| 2007-10-31 | 2007-10-29 | 82.817 | 6,933 | -1,156 | 0.00% | 574,167 |
| 2007-10-30 | 2007-10-26 | 81.951 | 8,089 | +1,156 | 0.00% | 662,903 |
| 2007-10-22 | 2007-10-17 | 76.499 | 6,933 | +1,155 | 0.00% | 530,369 |
| 2007-10-18 | 2007-10-16 | 76.326 | 5,778 | -1,155 | 0.00% | 441,013 |
| 2007-10-16 | 2007-10-12 | 75.547 | 6,933 | -6,934 | 0.00% | 523,770 |
| 2007-10-15 | 2007-10-11 | 77.105 | 13,867 | -1,155 | 0.00% | 1,069,215 |
| 2007-10-12 | 2007-10-10 | 72.259 | 15,022 | +1,155 | 0.00% | 1,085,474 |
| 2007-10-05 | 2007-10-03 | 65.249 | 13,867 | +1,156 | 0.00% | 904,813 |
| 2007-10-03 | 2007-09-28 | 68.714 | 12,711 | -3,385 | 0.00% | 873,418 |
| 2007-09-27 | 2007-09-24 | 65.582 | 16,096 | +5,749 | 0.00% | 1,055,612 |
| 2007-09-21 | 2007-09-19 | 68.366 | 10,347 | -1,150 | 0.00% | 707,379 |
| 2007-08-29 | 2007-08-27 | 60.016 | 11,497 | +1,150 | 0.00% | 689,999 |
| 2007-08-24 | 2007-08-22 | 52.622 | 10,347 | -1,150 | 0.00% | 544,484 |
| 2007-08-22 | 2007-08-20 | 50.100 | 11,497 | -1,150 | 0.00% | 576,000 |
| 2007-08-21 | 2007-08-17 | 47.839 | 12,647 | -3,449 | 0.00% | 605,014 |
| 2007-08-06 | 2007-08-02 | 55.493 | 16,096 | +2,300 | 0.00% | 893,210 |
| 2007-08-02 | 2007-07-31 | 59.233 | 13,796 | -2,300 | 0.00% | 817,176 |
| 2007-08-01 | 2007-07-30 | 56.449 | 16,096 | +3,449 | 0.00% | 908,611 |
| 2007-07-31 | 2007-07-27 | 57.145 | 12,647 | -3,449 | 0.00% | 722,717 |
| 2007-07-20 | 2007-07-18 | 57.754 | 16,096 | +1,150 | 0.00% | 929,611 |
| 2007-07-11 | 2007-07-09 | 54.710 | 14,946 | +1,150 | 0.00% | 817,694 |
| 2007-07-10 | 2007-07-06 | 51.318 | 13,796 | -1,150 | 0.00% | 707,979 |
| 2007-07-09 | 2007-07-05 | 50.970 | 14,946 | +1,150 | 0.00% | 761,794 |
| 2007-06-26 | 2007-06-22 | 50.013 | 13,796 | 0.00% | 689,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy