History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 -187
2021-12-06 2021-12-02 34.285 187 -2,376 0.00% 6,411
2021-12-01 2021-11-29 34.222 2,563 -791 0.00% 87,710
2021-11-29 2021-11-25 34.916 3,354 -396 0.00% 117,109
2021-11-22 2021-11-18 35.169 3,750 -62,956 0.00% 131,883
2021-11-19 2021-11-17 35.421 66,706 -469,406 0.01% 2,362,820
2021-11-02 2021-10-29 37.758 536,112 +3,959 0.05% 20,242,290
2021-11-01 2021-10-28 36.621 532,153 +2,376 0.05% 19,488,008
2021-10-29 2021-10-27 37.631 529,777 +1,188 0.05% 19,936,196
2021-10-28 2021-10-26 37.252 528,589 +76,022 0.05% 19,691,240
2021-10-27 2021-10-25 38.515 452,567 -76,023 0.05% 17,430,733
2021-10-26 2021-10-22 38.705 528,590 -81,565 0.05% 20,458,904
2021-10-25 2021-10-21 38.136 610,155 -792 0.06% 23,269,125
2021-10-21 2021-10-19 39.210 610,947 +19,401 0.06% 23,955,105
2021-10-19 2021-10-15 38.894 591,546 -396 0.06% 23,007,645
2021-10-11 2021-10-07 40.473 591,942 +792 0.06% 23,957,424
2021-10-04 2021-09-29 37.884 591,150 +5,148 0.06% 22,395,042
2021-09-30 2021-09-28 38.263 586,002 +7,919 0.06% 22,422,016
2021-09-27 2021-09-23 37.884 578,083 -131,058 0.06% 21,900,014
2021-09-24 2021-09-21 36.810 709,141 +1,584 0.07% 26,103,821
2021-09-23 2021-09-20 36.944 707,557 +9,106 0.07% 26,139,888
2021-09-21 2021-09-17 37.712 698,451 +9,684 0.07% 26,340,118
2021-09-17 2021-09-15 37.904 688,767 +3,124 0.07% 26,107,214
2021-09-16 2021-09-14 38.160 685,643 +25,770 0.07% 26,164,401
2021-09-15 2021-09-13 38.416 659,873 +524,384 0.07% 25,350,008
2021-09-14 2021-09-10 38.288 135,489 +73,016 0.01% 5,187,662
2021-09-13 2021-09-09 39.121 62,473 +8,199 0.01% 2,443,994
2021-09-10 2021-09-08 37.776 54,274 +1,562 0.01% 2,050,267
2021-09-09 2021-09-07 37.584 52,712 +5,076 0.01% 1,981,135
2021-09-08 2021-09-06 37.456 47,636 +12,885 0.00% 1,784,258
2021-09-07 2021-09-03 37.840 34,751 -66,377 0.00% 1,314,986
2021-09-06 2021-09-02 37.136 101,128 +65,987 0.01% 3,755,484
2021-09-03 2021-09-01 35.919 35,141 +390 0.00% 1,262,244
2021-09-01 2021-08-30 33.422 34,751 -523,123 0.00% 1,161,460
2021-08-25 2021-08-23 31.822 557,874 -1,171 0.06% 17,752,479
2021-08-23 2021-08-19 32.206 559,045 +3,124 0.06% 18,004,507
2021-08-20 2021-08-18 32.590 555,921 +10,932 0.06% 18,117,462
2021-08-18 2021-08-16 33.102 544,989 +239 0.06% 18,040,342
2021-08-13 2021-08-11 32.270 544,750 -390 0.06% 17,579,004
2021-08-12 2021-08-10 31.886 545,140 +390 0.06% 17,382,165
2021-08-11 2021-08-09 31.694 544,750 -5,076 0.06% 17,265,093
2021-08-10 2021-08-06 31.502 549,826 +2,343 0.06% 17,320,358
2021-08-09 2021-08-05 31.630 547,483 +2,343 0.06% 17,316,658
2021-08-02 2021-07-29 31.053 545,140 -4,686 0.06% 16,928,414
2021-07-30 2021-07-28 30.605 549,826 -11,713 0.06% 16,827,502
2021-07-29 2021-07-27 30.733 561,539 +390 0.06% 17,257,888
2021-07-28 2021-07-26 31.437 561,149 -12,885 0.06% 17,641,121
2021-07-27 2021-07-23 32.334 574,034 -11,714 0.06% 18,560,748
2021-07-26 2021-07-22 32.462 585,748 -1,171 0.06% 19,014,515
2021-07-23 2021-07-21 32.206 586,919 -1,562 0.06% 18,902,212
2021-07-22 2021-07-20 32.270 588,481 -2,733 0.06% 18,990,197
2021-07-21 2021-07-19 32.398 591,214 +1,171 0.06% 19,154,098
2021-07-19 2021-07-15 33.038 590,043 -8,199 0.06% 19,493,950
2021-07-16 2021-07-14 32.462 598,242 -781 0.06% 19,420,095
2021-07-15 2021-07-13 32.846 599,023 -7,809 0.06% 19,675,571
2021-07-14 2021-07-12 32.654 606,832 -3,124 0.06% 19,815,505
2021-07-09 2021-07-07 34.909 609,956 -390 0.06% 21,293,197
2021-07-08 2021-07-06 34.909 610,346 +18,182 0.06% 21,306,812
2021-07-07 2021-07-05 35.568 592,164 -380 0.06% 21,062,129
2021-07-06 2021-07-02 35.568 592,544 -4,934 0.06% 21,075,645
2021-07-05 2021-06-30 36.293 597,478 -379 0.06% 21,684,031
2021-07-02 2021-06-29 35.897 597,857 +57,692 0.06% 21,461,512
2021-06-29 2021-06-25 36.358 540,165 +266,447 0.06% 19,639,572
2021-06-28 2021-06-24 35.963 273,718 -299,029 0.03% 9,843,794
2021-06-23 2021-06-21 36.622 572,747 +380 0.06% 20,975,104
2021-06-21 2021-06-17 38.071 572,367 -1,519 0.06% 21,790,587
2021-06-18 2021-06-16 37.478 573,886 +4,935 0.06% 21,508,216
2021-06-17 2021-06-15 37.412 568,951 +5,313 0.06% 21,285,786
2021-06-11 2021-06-09 36.293 563,638 -759 0.06% 20,455,889
2021-06-10 2021-06-08 36.095 564,397 +380 0.06% 20,371,910
2021-06-09 2021-06-07 36.293 564,017 +379 0.06% 20,469,644
2021-06-08 2021-06-04 36.095 563,638 +56,933 0.06% 20,344,514
2021-06-04 2021-06-02 36.095 506,705 +380 0.05% 18,289,518
2021-06-03 2021-06-01 35.634 506,325 +390,941 0.05% 18,042,351
2021-06-02 2021-05-31 35.436 115,384 +114,625 0.01% 4,088,786
2021-06-01 2021-05-28 35.700 759 +759 0.00% 27,096
2021-05-31 2021-05-27 35.436 0 -759
2021-05-28 2021-05-26 35.305 759 +379 0.00% 26,796
2021-05-25 2021-05-21 35.239 380 +380 0.00% 13,391
2021-05-24 2021-05-20 35.173 0 -74,772
2021-05-21 2021-05-18 35.502 74,772 -380 0.01% 2,654,570
2021-05-20 2021-05-17 35.041 75,152 +9,489 0.01% 2,633,411
2021-05-18 2021-05-14 35.107 65,663 -379 0.01% 2,305,231
2021-05-17 2021-05-13 34.317 66,042 +3,036 0.01% 2,266,337
2021-05-07 2021-05-05 34.317 63,006 +18,219 0.01% 2,162,152
2021-05-05 2021-05-03 33.394 44,787 +15,561 0.00% 1,495,638
2021-05-04 2021-04-30 33.460 29,226 +28,467 0.00% 977,912
2021-04-30 2021-04-28 33.592 759 +759 0.00% 25,496
2021-04-28 2021-04-26 33.987 0 -506,325
2021-04-26 2021-04-22 34.119 506,325 -380 0.05% 17,275,301
2021-04-22 2021-04-20 35.107 506,705 +380 0.05% 17,788,892
2021-04-20 2021-04-16 34.778 506,325 +506,325 0.05% 17,608,801
2021-04-19 2021-04-15 34.382 0 -380
2021-04-16 2021-04-14 34.251 380 +380 0.00% 13,015
2021-04-15 2021-04-13 34.251 0 -576,542
2021-04-14 2021-04-12 34.448 576,542 +1,138 0.06% 19,860,910
2021-04-12 2021-04-08 34.185 575,404 -7,591 0.06% 19,670,108
2021-04-08 2021-04-01 34.251 582,995 +19,357 0.06% 19,968,005
2021-04-07 2021-03-31 36.161 563,638 +17,460 0.06% 20,381,639
2021-04-01 2021-03-30 36.293 546,178 +19,737 0.06% 19,822,220
2021-03-31 2021-03-29 36.490 526,441 +20,116 0.05% 19,209,938
2021-03-30 2021-03-26 35.239 506,325 -69,838 0.05% 17,842,251
2021-03-29 2021-03-25 34.778 576,163 +28,846 0.06% 20,037,604
2021-03-26 2021-03-24 35.305 547,317 -759 0.06% 19,322,808
2021-03-24 2021-03-22 36.029 548,076 -379 0.06% 19,746,704
2021-03-22 2021-03-18 35.173 548,455 -380 0.06% 19,290,734
2021-03-18 2021-03-16 35.041 548,835 +1,518 0.06% 19,231,800
2021-03-16 2021-03-12 34.580 547,317 -1,518 0.06% 18,926,257
2021-03-15 2021-03-11 34.580 548,835 -2,277 0.06% 18,978,750
2021-03-12 2021-03-10 34.185 551,112 +2,657 0.06% 18,839,689
2021-03-11 2021-03-09 33.856 548,455 -760 0.06% 18,568,235
2021-03-10 2021-03-08 34.119 549,215 -759 0.06% 18,738,665
2021-03-09 2021-03-05 34.251 549,974 +5,314 0.06% 18,837,012
2021-03-04 2021-03-02 34.053 544,660 -5,314 0.06% 18,547,378
2021-03-03 2021-03-01 34.975 549,974 +3,416 0.06% 19,235,487
2021-03-02 2021-02-26 35.370 546,558 +3,416 0.06% 19,332,011
2021-03-01 2021-02-25 35.897 543,142 +8,730 0.06% 19,497,386
2021-02-26 2021-02-24 35.370 534,412 +6,073 0.06% 18,902,402
2021-02-24 2021-02-22 35.568 528,339 +11,007 0.06% 18,791,997
2021-02-23 2021-02-19 35.370 517,332 +11,007 0.05% 18,298,274
2021-02-09 2021-02-05 34.646 506,325 -759 0.05% 17,542,101
2021-02-02 2021-01-29 33.460 507,084 -26,569 0.05% 16,967,198
2021-02-01 2021-01-28 33.856 533,653 -379 0.06% 18,067,105
2021-01-29 2021-01-27 34.317 534,032 +9,868 0.06% 18,326,161
2021-01-28 2021-01-26 34.317 524,164 +17,839 0.05% 17,987,525
2021-01-18 2021-01-14 34.778 506,325 -3,795 0.05% 17,608,801
2021-01-15 2021-01-13 34.317 510,120 -1,139 0.05% 17,505,583
2021-01-14 2021-01-12 33.460 511,259 -380 0.05% 17,106,895
2021-01-11 2021-01-07 32.999 511,639 -6,073 0.05% 16,883,709
2021-01-07 2021-01-05 33.724 517,712 +760 0.05% 17,459,214
2021-01-06 2021-01-04 33.394 516,952 +4,554 0.05% 17,263,334
2020-12-18 2020-12-16 32.406 512,398 -6,452 0.05% 16,605,006
2020-12-16 2020-12-14 32.406 518,850 -759 0.05% 16,814,092
2020-12-15 2020-12-11 32.275 519,609 -759 0.05% 16,770,239
2020-12-14 2020-12-10 32.736 520,368 -380 0.05% 17,034,660
2020-12-11 2020-12-09 32.538 520,748 +380 0.05% 16,944,200
2020-12-10 2020-12-08 32.670 520,368 +379 0.05% 17,000,385
2020-12-09 2020-12-07 33.460 519,989 -379 0.05% 17,399,003
2020-12-08 2020-12-04 33.592 520,368 +379 0.05% 17,480,235
2020-12-07 2020-12-03 33.921 519,989 -32,642 0.05% 17,638,753
2020-12-04 2020-12-02 34.053 552,631 +1,519 0.06% 18,818,816
2020-12-03 2020-12-01 34.119 551,112 -6,832 0.06% 18,803,389
2020-12-02 2020-11-30 33.065 557,944 +51,999 0.06% 18,448,490
2020-12-01 2020-11-27 33.987 505,945 +32,262 0.05% 17,195,686
2020-11-17 2020-11-13 33.658 473,683 -4,935 0.05% 15,943,189
2020-11-16 2020-11-12 34.448 478,618 +4,935 0.05% 16,487,591
2020-11-10 2020-11-06 32.933 473,683 +127,150 0.05% 15,599,989
2020-11-05 2020-11-03 31.748 346,533 -3,751 0.04% 11,001,658
2020-11-04 2020-11-02 31.089 350,284 -759 0.04% 10,890,023
2020-11-03 2020-10-30 30.694 351,043 +165,486 0.04% 10,774,887
2020-11-02 2020-10-29 31.221 185,557 -8,730 0.02% 5,793,249
2020-10-30 2020-10-28 31.353 194,287 -9,109 0.02% 6,091,401
2020-10-29 2020-10-27 31.880 203,396 -380 0.02% 6,484,168
2020-10-27 2020-10-22 31.550 203,776 +17,795 0.02% 6,429,172
2020-10-23 2020-10-21 31.616 185,981 +8,729 0.02% 5,879,986
2020-10-22 2020-10-20 31.418 177,252 -17,080 0.02% 5,568,985
2020-10-21 2020-10-19 31.484 194,332 -1,518 0.02% 6,118,412
2020-10-12 2020-10-08 30.826 195,850 -6,832 0.02% 6,037,205
2020-10-09 2020-10-07 30.694 202,682 -379 0.02% 6,221,106
2020-10-07 2020-10-05 30.430 203,061 +2,657 0.02% 6,179,239
2020-10-06 2020-09-30 30.628 200,404 -12,526 0.02% 6,137,985
2020-10-05 2020-09-29 30.694 212,930 -6,073 0.02% 6,535,657
2020-09-30 2020-09-28 30.826 219,003 -10,627 0.02% 6,750,912
2020-09-28 2020-09-24 30.892 229,630 -1,139 0.02% 7,093,621
2020-09-25 2020-09-23 31.353 230,769 -379 0.02% 7,235,206
2020-09-24 2020-09-22 31.748 231,148 -6,453 0.02% 7,338,439
2020-09-23 2020-09-21 32.942 237,601 +30,744 0.02% 7,827,077
2020-09-22 2020-09-18 33.143 206,857 +3,364 0.02% 6,855,856
2020-09-16 2020-09-14 32.674 203,493 +15,308 0.02% 6,648,988
2020-09-14 2020-09-10 32.741 188,185 -3,308 0.02% 6,161,410
2020-09-10 2020-09-08 32.875 191,493 -52 0.02% 6,295,361
2020-09-02 2020-08-31 33.009 191,545 -21,656 0.02% 6,322,720
2020-09-01 2020-08-28 33.946 213,201 +7,841 0.02% 7,237,414
2020-08-31 2020-08-27 33.946 205,360 +75,423 0.02% 6,971,240
2020-08-28 2020-08-26 34.482 129,937 +91,852 0.01% 4,480,498
2020-08-25 2020-08-21 34.817 38,085 +2,614 0.00% 1,326,000
2020-08-24 2020-08-20 35.018 35,471 -374 0.00% 1,242,114
2020-08-21 2020-08-19 35.553 35,845 +2,241 0.00% 1,274,411
2020-08-19 2020-08-17 37.227 33,604 +10,454 0.00% 1,250,985
2020-08-17 2020-08-13 37.763 23,150 +747 0.00% 874,211
2020-08-07 2020-08-05 36.826 22,403 +9,708 0.00% 825,002
2020-08-03 2020-07-30 36.692 12,695 -373 0.00% 465,800
2020-07-30 2020-07-28 36.558 13,068 +373 0.00% 477,736
2020-07-09 2020-07-07 38.232 12,695 -20,909 0.00% 485,350
2020-07-08 2020-07-06 40.654 33,604 +2,240 0.00% 1,366,137
2020-07-07 2020-07-03 37.976 31,364 +420 0.00% 1,191,073
2020-07-06 2020-07-02 37.426 30,944 +1,456 0.00% 1,158,123
2020-06-30 2020-06-26 36.465 29,488 -4,004 0.00% 1,075,280
2020-06-26 2020-06-23 37.014 33,492 +1,092 0.00% 1,239,685
2020-06-23 2020-06-19 37.632 32,400 +2,912 0.00% 1,219,291
2020-06-17 2020-06-15 36.259 29,488 -4,004 0.00% 1,069,205
2020-06-16 2020-06-12 36.602 33,492 +16,382 0.00% 1,225,886
2020-06-10 2020-06-08 37.220 17,110 +51 0.00% 636,841
2020-05-18 2020-05-14 35.641 17,059 -3,328 0.00% 607,999
2020-05-15 2020-05-13 36.396 20,387 +1,457 0.00% 742,012
2020-05-12 2020-05-08 37.152 18,930 +17,110 0.00% 703,282
2020-05-11 2020-05-07 36.534 1,820 +1,820 0.00% 66,491
2020-04-29 2020-04-27 37.907 0 -32,400
2020-04-28 2020-04-24 36.259 32,400 +2,912 0.00% 1,174,791
2020-04-27 2020-04-23 35.847 29,488 +9,829 0.00% 1,057,055
2020-04-24 2020-04-22 35.916 19,659 +19,659 0.00% 706,065
2020-04-22 2020-04-20 36.808 0 -24,102
2020-04-20 2020-04-16 36.671 24,102 -1,456 0.00% 883,845
2020-04-16 2020-04-14 38.388 25,558 -12,014 0.00% 981,116
2020-04-09 2020-04-07 37.770 37,572 -1,820 0.00% 1,419,086
2020-04-08 2020-04-06 35.916 39,392 +1,820 0.00% 1,414,788
2020-04-07 2020-04-03 35.778 37,572 +5,461 0.00% 1,344,261
2020-04-06 2020-04-02 35.984 32,111 -107,697 0.00% 1,155,491
2020-04-03 2020-04-01 35.710 139,808 +111,398 0.02% 4,992,488
2020-04-02 2020-03-31 39.075 28,410 -10,921 0.00% 1,110,108
2020-04-01 2020-03-30 38.594 39,331 -30,580 0.00% 1,517,934
2020-03-31 2020-03-27 38.800 69,911 -6,553 0.01% 2,712,536
2020-03-30 2020-03-26 38.250 76,464 +5,097 0.01% 2,924,784
2020-03-27 2020-03-25 37.907 71,367 -215,857 0.01% 2,705,317
2020-03-26 2020-03-24 36.534 287,224 -730,603 0.03% 10,493,346
2020-03-25 2020-03-23 35.229 1,017,827 +23,299 0.11% 35,856,918
2020-03-24 2020-03-20 36.396 994,528 +866,747 0.11% 36,197,161
2020-03-23 2020-03-19 34.267 127,781 +364 0.01% 4,378,733
2020-03-20 2020-03-18 35.847 127,417 +29,124 0.01% 4,567,510
2020-03-19 2020-03-17 37.907 98,293 -7,645 0.01% 3,726,004
2020-03-18 2020-03-16 38.869 105,938 +8,009 0.01% 4,117,654
2020-03-06 2020-03-04 45.667 97,929 -14,198 0.01% 4,472,132
2020-03-05 2020-03-03 45.461 112,127 -2,548 0.01% 5,097,413
2020-03-03 2020-02-28 45.186 114,675 +2,548 0.01% 5,181,748
2020-02-27 2020-02-25 45.942 112,127 -11,130 0.01% 5,151,313
2020-02-25 2020-02-21 47.727 123,257 -364 0.01% 5,882,718
2020-02-24 2020-02-20 48.071 123,621 -364 0.01% 5,942,537
2020-02-20 2020-02-18 47.796 123,985 -13,106 0.01% 5,925,978
2020-02-19 2020-02-17 48.551 137,091 +6,189 0.01% 6,655,949
2020-02-14 2020-02-12 48.277 130,902 -1,092 0.01% 6,319,507
2020-02-13 2020-02-11 48.277 131,994 -2,913 0.01% 6,372,226
2020-02-11 2020-02-07 48.483 134,907 +364 0.01% 6,540,649
2020-02-10 2020-02-06 48.620 134,543 +6,553 0.01% 6,541,480
2020-02-07 2020-02-05 47.521 127,990 -728 0.01% 6,082,243
2020-02-06 2020-02-04 47.521 128,718 -364 0.01% 6,116,838
2020-02-05 2020-02-03 46.628 129,082 +3,850 0.01% 6,018,899
2020-02-03 2020-01-30 47.384 125,232 -729 0.01% 5,933,979
2020-01-31 2020-01-29 48.345 125,961 +729 0.01% 6,089,623
2020-01-30 2020-01-24 49.993 125,232 -25,962 0.01% 6,260,778
2020-01-29 2020-01-22 51.230 151,194 -4,369 0.02% 7,745,599
2020-01-23 2020-01-21 50.474 155,563 +364 0.02% 7,851,909
2020-01-21 2020-01-17 50.268 155,199 +364 0.02% 7,801,563
2020-01-20 2020-01-16 49.787 154,835 -364 0.02% 7,708,835
2020-01-17 2020-01-15 50.131 155,199 +115 0.02% 7,780,247
2020-01-16 2020-01-14 50.268 155,084 -2,913 0.02% 7,795,782
2020-01-09 2020-01-07 49.307 157,997 +3,641 0.02% 7,790,313
2020-01-08 2020-01-06 49.169 154,356 +5,825 0.02% 7,589,587
2020-01-07 2020-01-03 49.719 148,531 -26,101 0.02% 7,384,776
2020-01-06 2020-01-02 49.581 174,632 +3,640 0.02% 8,658,500
2020-01-03 2019-12-31 49.101 170,992 -6,917 0.02% 8,395,827
2020-01-02 2019-12-27 49.444 177,909 -8,009 0.02% 8,796,543
2019-12-30 2019-12-24 48.826 185,918 -149,548 0.02% 9,077,634
2019-12-27 2019-12-20 48.551 335,466 +186,935 0.04% 16,287,317
2019-12-20 2019-12-18 48.963 148,531 -2,185 0.02% 7,272,576
2019-12-18 2019-12-16 48.483 150,716 -7,281 0.02% 7,307,111
2019-12-13 2019-12-11 47.521 157,997 -4,368 0.02% 7,508,213
2019-12-11 2019-12-09 47.453 162,365 -10,194 0.02% 7,704,635
2019-12-09 2019-12-05 47.178 172,559 +1,821 0.02% 8,140,967
2019-12-05 2019-12-03 47.796 170,738 -1,821 0.02% 8,160,581
2019-12-04 2019-12-02 46.972 172,559 +5,461 0.02% 8,105,417
2019-12-03 2019-11-29 47.521 167,098 +3,277 0.02% 7,940,703
2019-12-02 2019-11-28 48.277 163,821 +728 0.02% 7,908,726
2019-11-29 2019-11-27 48.483 163,093 +728 0.02% 7,907,180
2019-11-19 2019-11-15 48.483 162,365 -364 0.02% 7,871,885
2019-11-18 2019-11-14 48.620 162,729 +364 0.02% 7,911,883
2019-11-14 2019-11-12 49.856 162,365 -18,845 0.02% 8,094,885
2019-11-12 2019-11-08 49.993 181,210 -21,201 0.02% 9,059,311
2019-11-11 2019-11-07 51.024 202,411 +1,093 0.02% 10,327,722
2019-11-08 2019-11-06 50.818 201,318 +1,456 0.02% 10,230,479
2019-11-07 2019-11-05 51.779 199,862 +36,769 0.02% 10,348,638
2019-11-06 2019-11-04 51.161 163,093 +728 0.02% 8,343,979
2019-11-05 2019-11-01 51.092 162,365 -8,373 0.02% 8,295,584
2019-11-01 2019-10-30 50.543 170,738 -364 0.02% 8,629,579
2019-10-31 2019-10-29 51.298 171,102 +3,276 0.02% 8,777,227
2019-10-30 2019-10-28 51.436 167,826 -2,184 0.02% 8,632,224
2019-10-29 2019-10-25 52.191 170,010 +6,189 0.02% 8,872,984
2019-10-28 2019-10-24 52.260 163,821 -3,641 0.02% 8,561,224
2019-10-25 2019-10-23 51.092 167,462 -2,912 0.02% 8,556,001
2019-10-24 2019-10-22 51.504 170,374 -364 0.02% 8,774,981
2019-10-23 2019-10-21 50.680 170,738 -729 0.02% 8,653,029
2019-10-22 2019-10-18 49.993 171,467 -25,119 0.02% 8,572,225
2019-10-21 2019-10-17 49.581 196,586 +6,553 0.02% 9,747,010
2019-10-18 2019-10-16 49.925 190,033 +21,479 0.02% 9,487,353
2019-10-17 2019-10-15 49.993 168,554 +29,124 0.02% 8,426,594
2019-10-16 2019-10-14 50.062 139,430 +6,917 0.02% 6,980,160
2019-10-15 2019-10-11 49.581 132,513 +14,562 0.01% 6,570,181
2019-10-14 2019-10-10 48.757 117,951 +13,833 0.01% 5,750,977
2019-10-11 2019-10-09 48.483 104,118 +6,189 0.01% 5,047,916
2019-10-09 2019-10-04 49.101 97,929 +728 0.01% 4,808,382
2019-10-08 2019-10-03 49.101 97,201 +28,760 0.01% 4,772,637
2019-10-04 2019-10-02 49.787 68,441 -364 0.01% 3,407,501
2019-10-03 2019-09-30 49.513 68,805 +37,133 0.01% 3,406,724
2019-10-02 2019-09-27 49.444 31,672 +364 0.00% 1,565,992
2019-09-26 2019-09-24 49.513 31,308 -3,277 0.00% 1,550,145
2019-09-23 2019-09-19 52.484 34,585 -346 0.00% 1,815,147
2019-09-19 2019-09-17 53.317 34,931 -2,521 0.00% 1,862,407
2019-09-18 2019-09-16 53.733 37,452 -7,202 0.00% 2,012,418
2019-09-17 2019-09-13 53.594 44,654 +7,202 0.00% 2,393,205
2019-09-16 2019-09-12 53.456 37,452 +5,042 0.00% 2,002,018
2019-09-13 2019-09-11 53.317 32,410 -10,083 0.00% 1,727,995
2019-09-12 2019-09-10 52.622 42,493 +10,443 0.00% 2,236,088
2019-09-11 2019-09-09 52.137 32,050 -26,288 0.00% 1,670,976
2019-09-10 2019-09-06 52.484 58,338 -7,563 0.01% 3,061,791
2019-09-09 2019-09-05 52.692 65,901 -20,886 0.01% 3,472,450
2019-09-06 2019-09-04 52.345 86,787 +47,535 0.01% 4,542,849
2019-09-04 2019-09-02 51.928 39,252 +8,282 0.00% 2,038,288
2019-08-30 2019-08-28 51.998 30,970 -12,373 0.00% 1,610,369
2019-08-29 2019-08-27 50.609 43,343 +1,440 0.00% 2,193,556
2019-08-28 2019-08-26 51.095 41,903 -2,160 0.00% 2,141,042
2019-08-27 2019-08-23 52.900 44,063 +5,761 0.00% 2,330,941
2019-08-26 2019-08-22 51.789 38,302 -6,482 0.00% 1,983,639
2019-08-23 2019-08-21 52.345 44,784 +721 0.00% 2,344,210
2019-08-22 2019-08-20 52.484 44,063 +9,924 0.00% 2,312,587
2019-08-21 2019-08-19 51.581 34,139 -9,002 0.00% 1,760,929
2019-08-20 2019-08-16 51.095 43,141 +11,811 0.00% 2,204,298
2019-08-19 2019-08-15 49.637 31,330 +360 0.00% 1,555,137
2019-08-14 2019-08-12 51.512 30,970 -2,641 0.00% 1,595,318
2019-08-13 2019-08-09 52.067 33,611 -14,044 0.00% 1,750,028
2019-08-12 2019-08-08 51.998 47,655 -9,363 0.01% 2,477,950
2019-08-09 2019-08-07 51.789 57,018 -1,080 0.01% 2,952,929
2019-08-08 2019-08-06 50.679 58,098 +360 0.01% 2,944,329
2019-08-07 2019-08-05 51.303 57,738 -4,804 0.01% 2,962,159
2019-08-06 2019-08-02 52.622 62,542 +4,681 0.01% 3,291,116
2019-08-05 2019-08-01 53.664 57,861 +4,682 0.01% 3,105,044
2019-08-02 2019-07-31 53.386 53,179 +10,277 0.01% 2,839,022
2019-08-01 2019-07-30 53.594 42,902 -25,519 0.00% 2,299,308
2019-07-30 2019-07-26 53.942 68,421 +360 0.01% 3,690,734
2019-07-24 2019-07-22 53.664 68,061 -360 0.01% 3,652,415
2019-07-23 2019-07-19 54.427 68,421 +720 0.01% 3,723,983
2019-07-22 2019-07-18 53.803 67,701 +14,230 0.01% 3,642,496
2019-07-19 2019-07-17 54.844 53,471 -46,789 0.01% 2,932,565
2019-07-18 2019-07-16 55.608 100,260 +14,764 0.01% 5,575,226
2019-07-17 2019-07-15 55.816 85,496 +14,405 0.01% 4,772,040
2019-07-16 2019-07-12 55.747 71,091 -37,303 0.01% 3,963,076
2019-07-15 2019-07-11 55.469 108,394 +12,964 0.01% 6,012,489
2019-07-12 2019-07-10 55.469 95,430 -360 0.01% 5,293,391
2019-07-11 2019-07-09 55.052 95,790 +6,122 0.01% 5,273,460
2019-07-10 2019-07-08 55.399 89,668 +11,164 0.01% 4,967,554
2019-07-09 2019-07-05 56.371 78,504 +3,241 0.01% 4,425,375
2019-07-08 2019-07-04 56.510 75,263 -5,042 0.01% 4,253,125
2019-07-05 2019-07-03 55.885 80,305 +12,604 0.01% 4,487,875
2019-07-03 2019-06-28 55.122 67,701 -22,615 0.01% 3,731,796
2019-07-02 2019-06-27 55.261 90,316 -36,371 0.01% 4,990,913
2019-06-28 2019-06-26 55.399 126,687 -146,278 0.01% 7,018,385
2019-06-27 2019-06-25 55.052 272,965 +3,241 0.03% 15,027,351
2019-06-26 2019-06-24 57.056 269,724 +1,801 0.03% 15,389,498
2019-06-25 2019-06-21 56.067 267,923 -12,479 0.03% 15,021,542
2019-06-24 2019-06-20 56.774 280,402 +31,823 0.03% 15,919,447
2019-06-21 2019-06-19 56.208 248,579 -2,475 0.03% 13,972,139
2019-06-20 2019-06-18 55.006 251,054 +11,669 0.03% 13,809,504
2019-06-19 2019-06-17 54.582 239,385 +135,348 0.03% 13,066,088
2019-06-18 2019-06-14 54.511 104,037 -13,791 0.01% 5,671,181
2019-06-17 2019-06-13 54.370 117,828 +2,122 0.01% 6,406,284
2019-06-14 2019-06-12 55.430 115,706 -159,082 0.01% 6,413,621
2019-06-13 2019-06-11 56.703 274,788 -17,326 0.03% 15,581,292
2019-06-12 2019-06-10 56.137 292,114 +2,300 0.03% 16,398,503
2019-06-11 2019-06-06 55.360 289,814 -31,634 0.03% 16,043,993
2019-06-10 2019-06-05 56.137 321,448 +28,288 0.04% 18,045,236
2019-06-06 2019-06-04 56.137 293,160 -32,291 0.03% 16,457,223
2019-06-05 2019-06-03 56.986 325,451 +24,752 0.04% 18,546,074
2019-06-04 2019-05-31 55.713 300,699 -6,577 0.03% 16,752,882
2019-06-03 2019-05-30 56.137 307,276 +21,923 0.03% 17,249,657
2019-05-31 2019-05-29 55.360 285,353 +196,600 0.03% 15,797,033
2019-05-30 2019-05-28 55.501 88,753 +8,582 0.01% 4,925,882
2019-05-29 2019-05-27 54.723 80,171 -12,022 0.01% 4,387,222
2019-05-28 2019-05-24 54.370 92,193 +4,303 0.01% 5,012,514
2019-05-27 2019-05-23 54.087 87,890 +10,608 0.01% 4,753,705
2019-05-24 2019-05-22 55.077 77,282 -36,859 0.01% 4,256,446
2019-05-23 2019-05-21 54.935 114,141 +8,133 0.01% 6,270,382
2019-05-22 2019-05-20 55.289 106,008 -354 0.01% 5,861,068
2019-05-21 2019-05-17 54.865 106,362 +15,558 0.01% 5,835,520
2019-05-20 2019-05-16 55.784 90,804 +3,536 0.01% 5,065,395
2019-05-17 2019-05-15 55.713 87,268 +707 0.01% 4,861,973
2019-05-16 2019-05-14 56.067 86,561 -23,761 0.01% 4,853,184
2019-05-15 2019-05-10 56.562 110,322 -354 0.01% 6,239,984
2019-05-14 2019-05-09 56.137 110,676 +33,592 0.01% 6,213,056
2019-05-09 2019-05-07 58.965 77,084 -8,486 0.01% 4,545,290
2019-05-08 2019-05-06 58.965 85,570 +3,535 0.01% 5,045,671
2019-05-07 2019-05-03 60.379 82,035 +1,415 0.01% 4,953,229
2019-05-06 2019-05-02 60.167 80,620 +2,829 0.01% 4,850,692
2019-05-03 2019-04-30 59.036 77,791 -3,536 0.01% 4,592,479
2019-05-02 2019-04-29 59.460 81,327 -30,056 0.01% 4,835,730
2019-04-30 2019-04-26 59.390 111,383 -27,934 0.01% 6,614,995
2019-04-29 2019-04-25 59.460 139,317 +19,832 0.02% 8,283,835
2019-04-26 2019-04-24 59.814 119,485 -47,737 0.01% 7,146,857
2019-04-25 2019-04-23 59.531 167,222 -114,642 0.02% 9,954,899
2019-04-24 2019-04-18 59.814 281,864 -47,091 0.03% 16,859,369
2019-04-23 2019-04-17 60.097 328,955 -60,709 0.04% 19,769,093
2019-04-17 2019-04-15 60.521 389,664 +42,432 0.04% 23,582,801
2019-04-16 2019-04-12 60.238 347,232 -1,848 0.04% 20,916,580
2019-04-15 2019-04-11 59.955 349,080 -76,023 0.04% 20,929,177
2019-04-12 2019-04-10 61.935 425,103 -707 0.05% 26,328,712
2019-04-11 2019-04-09 61.864 425,810 +354 0.05% 26,342,394
2019-04-10 2019-04-08 61.652 425,456 -1,768 0.05% 26,230,252
2019-04-09 2019-04-04 63.208 427,224 -53,747 0.05% 27,003,776
2019-04-08 2019-04-03 65.187 480,971 -320 0.05% 31,353,147
2019-04-04 2019-04-02 63.985 481,291 -61,000 0.05% 30,795,528
2019-04-03 2019-04-01 63.915 542,291 +4,243 0.06% 34,660,287
2019-04-02 2019-03-29 62.925 538,048 +12,376 0.06% 33,856,523
2019-04-01 2019-03-28 62.076 525,672 -18,944 0.06% 32,631,775
2019-03-29 2019-03-27 62.218 544,616 +5,658 0.06% 33,884,759
2019-03-28 2019-03-26 61.652 538,958 +17,680 0.06% 33,227,888
2019-03-27 2019-03-25 61.723 521,278 +2,475 0.06% 32,174,735
2019-03-26 2019-03-22 63.066 518,803 -1,061 0.06% 32,718,898
2019-03-25 2019-03-21 63.420 519,864 +50,564 0.06% 32,969,588
2019-03-22 2019-03-20 63.420 469,300 -10,206 0.05% 29,762,837
2019-03-21 2019-03-19 64.904 479,506 +354 0.05% 31,122,040
2019-03-20 2019-03-18 65.470 479,152 +3,889 0.05% 31,370,080
2019-03-19 2019-03-15 65.046 475,263 +4,668 0.05% 30,913,855
2019-03-18 2019-03-14 64.622 470,595 -24,936 0.05% 30,410,589
2019-03-15 2019-03-13 64.763 495,531 +707 0.06% 32,092,063
2019-03-14 2019-03-12 65.258 494,824 +33,946 0.06% 32,291,171
2019-03-12 2019-03-08 65.046 460,878 +189,881 0.05% 29,978,171
2019-03-11 2019-03-07 66.389 270,997 -220,857 0.03% 17,991,253
2019-03-08 2019-03-06 66.884 491,854 -3,889 0.06% 32,897,180
2019-03-07 2019-03-05 67.025 495,743 +34,299 0.06% 33,227,392
2019-03-05 2019-03-01 66.460 461,444 -8,421 0.05% 30,667,487
2019-03-04 2019-02-28 65.116 469,865 -9,169 0.05% 30,595,958
2019-03-01 2019-02-27 67.167 479,034 -3,535 0.05% 32,175,202
2019-02-28 2019-02-26 66.955 482,569 -4,668 0.05% 32,310,281
2019-02-27 2019-02-25 67.591 487,237 -2,122 0.05% 32,932,863
2019-02-25 2019-02-21 63.985 489,359 -707 0.05% 31,311,761
2019-02-22 2019-02-20 63.915 490,066 +2,122 0.05% 31,322,350
2019-02-21 2019-02-19 63.632 487,944 +1,061 0.05% 31,048,729
2019-02-20 2019-02-18 64.268 486,883 +1,414 0.05% 31,291,028
2019-02-19 2019-02-15 63.632 485,469 -1,061 0.05% 30,891,240
2019-02-18 2019-02-14 64.127 486,530 -2,829 0.05% 31,199,544
2019-02-15 2019-02-13 63.137 489,359 -1,060 0.05% 30,896,577
2019-02-14 2019-02-12 63.632 490,419 +1,060 0.05% 31,206,217
2019-02-13 2019-02-11 63.632 489,359 -8,839 0.05% 31,138,768
2019-02-12 2019-02-08 63.066 498,198 +353 0.06% 31,419,420
2019-02-11 2019-02-04 62.854 497,845 -4,950 0.06% 31,291,562
2019-02-08 2019-01-31 62.854 502,795 -2,829 0.06% 31,602,689
2019-02-01 2019-01-30 61.440 505,624 -45,536 0.06% 31,065,532
2019-01-31 2019-01-29 62.218 551,160 -133,311 0.06% 34,291,912
2019-01-30 2019-01-28 63.066 684,471 +514,222 0.08% 43,166,938
2019-01-29 2019-01-25 62.925 170,249 -88,402 0.02% 10,712,872
2019-01-28 2019-01-24 62.995 258,651 -1,414 0.03% 16,293,831
2019-01-25 2019-01-23 63.208 260,065 -224,009 0.03% 16,438,068
2019-01-24 2019-01-22 62.501 484,074 -2,476 0.05% 30,254,874
2019-01-23 2019-01-21 62.501 486,550 +708 0.05% 30,409,626
2019-01-22 2019-01-18 62.783 485,842 +1,414 0.05% 30,502,775
2019-01-21 2019-01-17 62.218 484,428 +354 0.05% 30,140,000
2019-01-18 2019-01-16 62.218 484,074 -14,851 0.05% 30,117,975
2019-01-17 2019-01-15 61.723 498,925 +288,493 0.06% 30,795,045
2019-01-16 2019-01-14 61.016 210,432 -91,570 0.02% 12,839,671
2019-01-15 2019-01-11 60.450 302,002 +109,280 0.03% 18,256,069
2019-01-14 2019-01-10 60.026 192,722 -353,615 0.02% 11,568,321
2019-01-11 2019-01-09 60.167 546,337 -6,365 0.06% 32,871,650
2019-01-10 2019-01-08 58.258 552,702 -31,824 0.06% 32,199,534
2019-01-09 2019-01-07 56.632 584,526 +219,734 0.07% 33,103,025
2019-01-08 2019-01-04 56.562 364,792 -8,133 0.04% 20,633,202
2019-01-07 2019-01-03 55.430 372,925 -59,666 0.04% 20,671,353
2019-01-03 2018-12-31 58.683 432,591 -206,359 0.05% 25,385,569
2019-01-02 2018-12-27 58.683 638,950 +185,063 0.07% 37,495,254
2018-12-28 2018-12-24 58.117 453,887 -707 0.05% 26,378,548
2018-12-27 2018-12-20 59.955 454,594 -305,769 0.05% 27,255,295
2018-12-21 2018-12-19 60.804 760,363 +183,870 0.09% 46,232,860
2018-12-20 2018-12-18 62.218 576,493 -63,343 0.06% 35,868,073
2018-12-19 2018-12-17 62.430 639,836 +127,295 0.07% 39,944,842
2018-12-18 2018-12-14 63.420 512,541 -314,376 0.06% 32,505,166
2018-12-17 2018-12-13 63.208 826,917 -7,522 0.09% 52,267,385
2018-12-14 2018-12-12 63.702 834,439 +153,522 0.09% 53,155,807
2018-12-13 2018-12-11 62.571 680,917 -19,094 0.08% 42,605,806
2018-12-12 2018-12-10 63.066 700,011 -194,389 0.08% 44,146,985
2018-12-11 2018-12-07 64.197 894,400 +268,734 0.10% 57,418,120
2018-12-10 2018-12-06 64.763 625,666 -33,238 0.07% 40,519,993
2018-12-07 2018-12-05 64.763 658,904 -431,514 0.07% 42,672,585
2018-12-06 2018-12-04 66.460 1,090,418 -47,869 0.12% 72,468,988
2018-12-04 2018-11-30 64.904 1,138,287 +670,710 0.13% 73,879,813
2018-12-03 2018-11-29 64.339 467,577 +92,642 0.05% 30,083,327
2018-11-30 2018-11-28 64.551 374,935 -24,751 0.04% 24,202,381
2018-11-29 2018-11-27 63.844 399,686 +22,276 0.04% 25,517,494
2018-11-28 2018-11-26 64.480 377,410 -230,955 0.04% 24,335,461
2018-11-27 2018-11-23 63.632 608,365 +24,044 0.07% 38,711,327
2018-11-26 2018-11-22 63.915 584,321 -1,060 0.07% 37,346,616
2018-11-23 2018-11-21 62.783 585,381 -1,415 0.07% 36,752,164
2018-11-22 2018-11-20 63.420 586,796 -8,840 0.07% 37,214,391
2018-11-21 2018-11-19 63.632 595,636 +1,415 0.07% 37,901,359
2018-11-20 2018-11-16 62.218 594,221 +17,326 0.07% 36,971,068
2018-11-19 2018-11-15 61.864 576,895 +26,873 0.06% 35,689,146
2018-11-16 2018-11-14 63.066 550,022 +5,658 0.06% 34,687,759
2018-11-13 2018-11-09 63.702 544,364 -9,462 0.06% 34,677,320
2018-11-12 2018-11-08 63.985 553,826 -34,950 0.06% 35,436,698
2018-11-09 2018-11-07 61.652 588,776 +31,470 0.07% 36,299,272
2018-11-08 2018-11-06 61.652 557,306 -30,904 0.06% 34,359,081
2018-11-07 2018-11-05 60.309 588,210 +3,536 0.07% 35,474,213
2018-11-06 2018-11-02 61.157 584,674 -707 0.07% 35,757,012
2018-11-05 2018-11-01 60.450 585,381 -4,244 0.07% 35,386,375
2018-11-02 2018-10-31 59.955 589,625 -1,060 0.07% 35,351,112
2018-11-01 2018-10-30 59.390 590,685 +3,182 0.07% 35,080,564
2018-10-31 2018-10-29 58.683 587,503 -27,581 0.07% 34,476,210
2018-10-30 2018-10-26 56.986 615,084 +19,448 0.07% 35,051,032
2018-10-29 2018-10-25 57.339 595,636 +49,857 0.07% 34,153,336
2018-10-26 2018-10-24 59.390 545,779 +1,061 0.06% 32,413,613
2018-10-25 2018-10-23 59.460 544,718 -9,193 0.06% 32,389,113
2018-10-24 2018-10-22 60.521 553,911 +12,022 0.06% 33,523,171
2018-10-23 2018-10-19 59.955 541,889 -2,121 0.06% 32,489,088
2018-10-22 2018-10-18 60.733 544,010 +3,536 0.06% 33,039,341
2018-10-19 2018-10-16 60.238 540,474 +7,779 0.06% 32,557,102
2018-10-18 2018-10-15 59.248 532,695 -3,889 0.06% 31,561,234
2018-10-16 2018-10-12 60.238 536,584 +5,304 0.06% 32,322,776
2018-10-15 2018-10-11 59.036 531,280 +5,037 0.06% 31,364,710
2018-10-12 2018-10-10 59.885 526,243 +19,094 0.06% 31,513,822
2018-10-11 2018-10-09 60.238 507,149 -78,062 0.06% 30,549,668
2018-10-10 2018-10-08 59.319 585,211 -35,006 0.07% 34,714,089
2018-10-09 2018-10-05 59.955 620,217 +41,371 0.07% 37,185,262
2018-10-08 2018-10-04 60.097 578,846 +29,348 0.06% 34,786,705
2018-10-05 2018-10-03 60.592 549,498 +5,304 0.06% 33,294,943
2018-10-04 2018-10-02 59.743 544,194 -707 0.06% 32,511,858
2018-10-03 2018-09-28 62.076 544,901 -11,669 0.06% 33,825,440
2018-10-02 2018-09-27 61.016 556,570 -16,619 0.06% 33,959,550
2018-09-28 2018-09-26 60.379 573,189 +3,536 0.06% 34,608,841
2018-09-27 2018-09-24 59.672 569,653 -48,626 0.06% 33,992,583
2018-09-26 2018-09-21 58.824 618,279 +14,851 0.07% 36,369,653
2018-09-24 2018-09-20 58.117 603,428 -226,535 0.07% 35,069,422
2018-09-21 2018-09-19 58.188 829,963 -8,840 0.09% 48,293,635
2018-09-20 2018-09-18 57.693 838,803 +32,177 0.09% 48,392,880
2018-09-19 2018-09-17 54.299 806,626 -195,115 0.09% 43,799,058
2018-09-18 2018-09-14 55.816 1,001,741 -353 0.11% 55,913,016
2018-09-17 2018-09-13 55.388 1,002,094 +35,897 0.11% 55,504,116
2018-09-14 2018-09-12 55.388 966,197 +16,132 0.11% 53,515,848
2018-09-13 2018-09-11 56.814 950,065 +235,184 0.11% 53,976,827
2018-09-12 2018-09-10 54.747 714,881 -187,979 0.08% 39,137,284
2018-09-11 2018-09-07 55.673 902,860 -226,206 0.10% 50,265,170
2018-09-10 2018-09-06 54.533 1,129,066 +323,703 0.13% 61,571,038
2018-09-07 2018-09-05 53.392 805,363 +303,901 0.09% 43,000,074
2018-09-06 2018-09-04 54.248 501,462 -2,805 0.06% 27,203,100
2018-09-05 2018-09-03 53.606 504,267 -28,408 0.06% 27,031,746
2018-09-04 2018-08-31 53.677 532,675 +50,151 0.06% 28,592,557
2018-09-03 2018-08-30 51.681 482,524 -22,094 0.05% 24,937,484
2018-08-31 2018-08-29 52.608 504,618 +20,341 0.06% 26,546,961
2018-08-30 2018-08-28 51.539 484,277 -3,156 0.05% 24,959,038
2018-08-29 2018-08-27 51.539 487,433 +7,364 0.06% 25,121,695
2018-08-28 2018-08-24 50.541 480,069 -41,453 0.05% 24,263,062
2018-08-27 2018-08-23 51.325 521,522 +351 0.06% 26,767,070
2018-08-23 2018-08-21 51.467 521,171 +9,469 0.06% 26,823,358
2018-08-22 2018-08-20 49.828 511,702 +13,677 0.06% 25,497,054
2018-08-21 2018-08-17 49.472 498,025 +10,171 0.06% 24,638,049
2018-08-20 2018-08-16 49.543 487,854 +13,677 0.06% 24,169,651
2018-08-17 2018-08-15 50.184 474,177 +23,147 0.05% 23,796,268
2018-08-16 2018-08-14 51.966 451,030 +2,806 0.05% 23,438,438
2018-08-15 2018-08-13 52.394 448,224 -8,417 0.05% 23,484,329
2018-08-14 2018-08-10 53.036 456,641 -4,560 0.05% 24,218,294
2018-08-13 2018-08-09 53.107 461,201 -2,455 0.05% 24,493,013
2018-08-10 2018-08-08 53.036 463,656 +22,095 0.05% 24,590,340
2018-08-09 2018-08-07 52.964 441,561 +32,265 0.05% 23,387,039
2018-08-08 2018-08-06 52.537 409,296 +4,208 0.05% 21,503,081
2018-08-07 2018-08-03 52.679 405,088 -1,753 0.05% 21,339,760
2018-08-06 2018-08-02 53.036 406,841 -27,004 0.05% 21,577,114
2018-08-03 2018-08-01 53.962 433,845 +20,691 0.05% 23,411,335
2018-08-02 2018-07-31 54.390 413,154 +7,365 0.05% 22,471,508
2018-08-01 2018-07-30 55.103 405,789 +7,365 0.05% 22,360,189
2018-07-31 2018-07-27 55.032 398,424 +5,611 0.05% 21,925,954
2018-07-30 2018-07-26 55.459 392,813 +2,104 0.04% 21,785,180
2018-07-27 2018-07-25 55.745 390,709 +4,560 0.04% 21,779,900
2018-07-26 2018-07-24 56.172 386,149 -399,105 0.04% 21,690,863
2018-07-25 2018-07-23 56.244 785,254 +426,460 0.09% 44,165,471
2018-07-24 2018-07-20 55.103 358,794 +15,080 0.04% 19,770,624
2018-07-23 2018-07-19 53.820 343,714 +4,419 0.04% 18,498,643
2018-07-20 2018-07-18 53.749 339,295 -17,886 0.04% 18,236,627
2018-07-19 2018-07-17 54.176 357,181 -25,602 0.04% 19,350,743
2018-07-18 2018-07-16 54.176 382,783 +22,796 0.04% 20,737,765
2018-07-17 2018-07-13 53.962 359,987 +18,939 0.04% 19,425,777
2018-07-16 2018-07-12 54.960 341,048 -10,872 0.04% 18,744,143
2018-07-13 2018-07-11 53.749 351,920 +15,431 0.04% 18,915,203
2018-07-11 2018-07-09 55.246 336,489 +7,014 0.04% 18,589,525
2018-07-10 2018-07-06 54.319 329,475 -2,806 0.04% 17,896,708
2018-07-09 2018-07-05 53.321 332,281 -3,156 0.04% 17,717,515
2018-07-06 2018-07-04 53.463 335,437 -7,014 0.04% 17,933,619
2018-07-05 2018-07-03 54.319 342,451 +11,222 0.04% 18,601,549
2018-07-04 2018-06-29 54.461 331,229 -5,260 0.04% 18,039,206
2018-07-03 2018-06-28 54.248 336,489 -84,871 0.04% 18,253,714
2018-06-29 2018-06-27 53.606 421,360 +93,358 0.05% 22,587,432
2018-06-28 2018-06-26 55.317 328,002 +701 0.04% 18,144,037
2018-06-27 2018-06-25 56.244 327,301 +702 0.04% 18,408,570
2018-06-26 2018-06-22 58.869 326,599 -53,308 0.04% 19,226,582
2018-06-25 2018-06-21 57.927 379,907 +53,261 0.04% 22,006,718
2018-06-21 2018-06-19 58.724 326,646 +22,758 0.04% 19,181,986
2018-06-20 2018-06-15 61.407 303,888 -1,724 0.03% 18,660,710
2018-06-19 2018-06-14 60.609 305,612 +2,069 0.04% 18,522,853
2018-06-15 2018-06-13 60.972 303,543 -5 0.03% 18,507,486
2018-06-14 2018-06-12 61.914 303,548 +1,731 0.03% 18,793,880
2018-06-13 2018-06-11 61.842 301,817 -15,048 0.03% 18,664,826
2018-06-12 2018-06-08 62.059 316,865 -131,977 0.04% 19,664,334
2018-06-11 2018-06-07 63.509 448,842 -170,179 0.05% 28,505,509
2018-06-08 2018-06-06 63.509 619,021 -99,678 0.07% 39,313,408
2018-06-07 2018-06-05 62.422 718,699 +131,037 0.08% 44,862,286
2018-06-06 2018-06-04 62.422 587,662 -26,208 0.07% 36,682,757
2018-06-05 2018-06-01 62.494 613,870 -14,827 0.07% 38,363,205
2018-06-04 2018-05-31 62.857 628,697 +175,864 0.07% 39,517,703
2018-06-01 2018-05-30 61.117 452,833 +211,169 0.05% 27,675,588
2018-05-31 2018-05-29 60.609 241,664 +12,414 0.03% 14,647,026
2018-05-30 2018-05-28 60.682 229,250 +5,518 0.03% 13,911,245
2018-05-29 2018-05-25 62.132 223,732 +30,690 0.03% 13,900,811
2018-05-28 2018-05-24 62.567 193,042 -25,378 0.02% 12,077,966
2018-05-25 2018-05-23 62.277 218,420 -290,323 0.03% 13,602,439
2018-05-24 2018-05-21 63.147 508,743 +21,724 0.06% 32,125,346
2018-05-23 2018-05-18 62.712 487,019 -42,759 0.06% 30,541,701
2018-05-21 2018-05-17 59.812 529,778 -33,449 0.06% 31,686,851
2018-05-18 2018-05-16 61.044 563,227 +203,797 0.06% 34,381,654
2018-05-17 2018-05-15 60.029 359,430 +2,384 0.04% 21,576,245
2018-05-16 2018-05-14 59.667 357,046 +204,831 0.04% 21,303,709
2018-05-15 2018-05-11 59.232 152,215 -81,616 0.02% 9,015,934
2018-05-14 2018-05-10 58.144 233,831 +83,243 0.03% 13,595,891
2018-05-11 2018-05-09 57.709 150,588 -29,931 0.02% 8,690,297
2018-05-10 2018-05-08 56.767 180,519 +53,449 0.02% 10,247,452
2018-05-09 2018-05-07 56.259 127,070 -21,084 0.01% 7,148,846
2018-05-08 2018-05-04 55.969 148,154 -37,313 0.02% 8,292,050
2018-05-07 2018-05-03 56.549 185,467 +28,692 0.02% 10,487,995
2018-05-04 2018-05-02 57.492 156,775 -263,198 0.02% 9,013,246
2018-05-03 2018-04-30 57.274 419,973 +75,659 0.05% 24,053,577
2018-05-02 2018-04-27 56.912 344,314 +8,965 0.04% 19,595,464
2018-04-30 2018-04-26 56.477 335,349 +151,727 0.04% 18,939,377
2018-04-27 2018-04-25 56.477 183,622 +96,678 0.02% 10,370,349
2018-04-26 2018-04-24 56.622 86,944 +19,655 0.01% 4,922,910
2018-04-25 2018-04-23 56.477 67,289 -344 0.01% 3,800,255
2018-04-24 2018-04-20 57.492 67,633 +2,413 0.01% 3,888,329
2018-04-23 2018-04-19 58.507 65,220 -689 0.01% 3,815,799
2018-04-20 2018-04-18 57.492 65,909 +34,138 0.01% 3,789,214
2018-04-19 2018-04-17 57.854 31,771 -29,655 0.00% 1,838,082
2018-04-18 2018-04-16 58.217 61,426 -73,380 0.01% 3,576,012
2018-04-17 2018-04-13 59.377 134,806 +1,082 0.02% 8,004,318
2018-04-16 2018-04-12 59.739 133,724 +9,655 0.02% 7,988,547
2018-04-13 2018-04-11 60.174 124,069 -13,799 0.01% 7,465,735
2018-04-12 2018-04-10 59.159 137,868 +4,138 0.02% 8,156,143
2018-04-11 2018-04-09 59.739 133,730 +16,897 0.02% 7,988,905
2018-04-10 2018-04-06 60.174 116,833 +21,725 0.01% 7,030,316
2018-04-09 2018-04-04 60.319 95,108 -688,017 0.01% 5,736,825
2018-04-06 2018-04-03 61.117 783,125 +300,944 0.09% 47,861,893
2018-04-04 2018-03-29 59.449 482,181 -345 0.06% 28,665,212
2018-04-03 2018-03-28 60.464 482,526 +84,987 0.06% 29,175,478
2018-03-29 2018-03-27 61.624 397,539 -133,264 0.05% 24,497,957
2018-03-28 2018-03-26 61.117 530,803 +193,452 0.06% 32,440,845
2018-03-27 2018-03-23 60.029 337,351 +2,397 0.04% 20,250,864
2018-03-26 2018-03-22 60.754 334,954 +205,176 0.04% 20,349,812
2018-03-23 2018-03-21 61.769 129,778 +72,191 0.01% 8,016,262
2018-03-22 2018-03-20 64.089 57,587 -2,414 0.01% 3,690,693
2018-03-21 2018-03-19 63.147 60,001 +1,724 0.01% 3,788,854
2018-03-20 2018-03-16 62.929 58,277 +15,518 0.01% 3,667,314
2018-03-19 2018-03-15 61.914 42,759 +13,448 0.00% 2,647,382
2018-03-16 2018-03-14 62.277 29,311 +15,173 0.00% 1,825,387
2018-03-15 2018-03-13 62.712 14,138 -3,793 0.00% 886,615
2018-03-14 2018-03-12 63.292 17,931 +5,517 0.00% 1,134,880
2018-03-13 2018-03-09 63.582 12,414 -7,259 0.00% 789,301
2018-03-12 2018-03-08 61.987 19,673 -1,724 0.00% 1,219,461
2018-03-09 2018-03-07 60.392 21,397 -1,017 0.00% 1,292,198
2018-03-08 2018-03-06 61.117 22,414 +8,276 0.00% 1,369,866
2018-03-07 2018-03-05 60.392 14,138 -30,456 0.00% 853,816
2018-03-06 2018-03-02 61.697 44,594 +31,146 0.01% 2,751,295
2018-03-05 2018-03-01 62.712 13,448 -5,173 0.00% 843,345
2018-03-02 2018-02-28 63.147 18,621 +4,483 0.00% 1,175,851
2018-03-01 2018-02-27 63.582 14,138 -21,258 0.00% 898,915
2018-02-28 2018-02-26 63.872 35,396 +12,414 0.00% 2,260,796
2018-02-27 2018-02-23 63.509 22,982 +2,414 0.00% 1,459,564
2018-02-26 2018-02-22 63.364 20,568 -41,838 0.00% 1,303,271
2018-02-23 2018-02-21 64.306 62,406 +17,242 0.01% 4,013,111
2018-02-22 2018-02-20 63.437 45,164 +18,276 0.01% 2,865,046
2018-02-21 2018-02-15 63.219 26,888 -17,242 0.00% 1,699,833
2018-02-20 2018-02-13 60.899 44,130 +9,311 0.01% 2,687,475
2018-02-14 2018-02-12 60.029 34,819 +19,310 0.00% 2,090,152
2018-02-13 2018-02-09 60.682 15,509 -5,470 0.00% 941,110
2018-02-12 2018-02-08 62.784 20,979 -90,608 0.00% 1,317,146
2018-02-09 2018-02-07 63.364 111,587 +84,484 0.01% 7,070,600
2018-02-08 2018-02-06 63.437 27,103 -1,724 0.00% 1,719,320
2018-02-07 2018-02-05 67.714 28,827 +16,896 0.00% 1,951,990
2018-02-06 2018-02-02 68.439 11,931 +7,793 0.00% 816,545
2018-02-05 2018-02-01 69.454 4,138 -1,034 0.00% 287,400
2018-02-02 2018-01-31 69.671 5,172 +1,034 0.00% 360,341
2018-01-31 2018-01-29 71.266 4,138 -2,069 0.00% 294,900
2018-01-30 2018-01-26 71.991 6,207 -11,234 0.00% 446,850
2018-01-29 2018-01-25 71.411 17,441 -71,181 0.00% 1,245,486
2018-01-26 2018-01-24 72.499 88,622 +83,105 0.01% 6,424,994
2018-01-25 2018-01-23 69.526 5,517 -7,666 0.00% 383,577
2018-01-24 2018-01-22 69.599 13,183 +5,597 0.00% 917,522
2018-01-19 2018-01-17 69.599 7,586 -2,069 0.00% 527,977
2018-01-18 2018-01-16 67.424 9,655 -2,069 0.00% 650,978
2018-01-17 2018-01-15 66.119 11,724 -81,553 0.00% 775,179
2018-01-16 2018-01-12 66.191 93,277 +21,034 0.01% 6,174,141
2018-01-15 2018-01-11 65.249 72,243 +41,036 0.01% 4,713,782
2018-01-12 2018-01-10 65.176 31,207 +5,802 0.00% 2,033,962
2018-01-11 2018-01-09 65.974 25,405 -13,037 0.00% 1,676,069
2018-01-10 2018-01-08 66.916 38,442 +17,587 0.00% 2,572,402
2018-01-09 2018-01-05 67.496 20,855 -10,690 0.00% 1,407,638
2018-01-08 2018-01-04 67.714 31,545 -32,318 0.00% 2,136,036
2018-01-05 2018-01-03 68.366 63,863 +36,897 0.01% 4,366,085
2018-01-04 2018-01-02 67.931 26,966 +1,724 0.00% 1,831,839
2018-01-03 2017-12-29 67.279 25,242 +345 0.00% 1,698,255
2018-01-02 2017-12-28 67.351 24,897 -15,862 0.00% 1,676,849
2017-12-29 2017-12-27 67.061 40,759 +10,000 0.00% 2,733,358
2017-12-28 2017-12-22 66.626 30,759 -4,483 0.00% 2,049,363
2017-12-27 2017-12-21 66.409 35,242 +8,966 0.00% 2,340,385
2017-12-22 2017-12-20 65.611 26,276 -10,000 0.00% 1,724,007
2017-12-21 2017-12-19 65.394 36,276 +6,551 0.00% 2,372,232
2017-12-20 2017-12-18 63.364 29,725 -5,172 0.00% 1,883,495
2017-12-19 2017-12-15 62.059 34,897 +6,552 0.00% 2,165,674
2017-12-18 2017-12-14 63.219 28,345 +3,517 0.00% 1,791,943
2017-12-15 2017-12-13 64.089 24,828 -2,069 0.00% 1,591,202
2017-12-14 2017-12-12 63.364 26,897 -11,724 0.00% 1,704,302
2017-12-13 2017-12-11 63.944 38,621 -38,277 0.00% 2,469,581
2017-12-12 2017-12-08 64.959 76,898 +45,863 0.01% 4,995,216
2017-12-11 2017-12-07 62.857 31,035 +15,518 0.00% 1,950,752
2017-12-08 2017-12-06 62.784 15,517 +1,034 0.00% 974,220
2017-12-07 2017-12-05 64.234 14,483 -7,931 0.00% 930,301
2017-12-06 2017-12-04 64.741 22,414 +6,897 0.00% 1,451,116
2017-12-05 2017-12-01 64.741 15,517 +689 0.00% 1,004,594
2017-12-04 2017-11-30 65.249 14,828 -6,552 0.00% 967,512
2017-12-01 2017-11-29 66.554 21,380 -2,758 0.00% 1,422,924
2017-11-30 2017-11-28 65.321 24,138 -2,414 0.00% 1,576,730
2017-11-29 2017-11-27 65.031 26,552 -2,615 0.00% 1,726,716
2017-11-28 2017-11-24 64.741 29,167 -5,862 0.00% 1,888,315
2017-11-27 2017-11-23 64.596 35,029 -34,587 0.00% 2,262,750
2017-11-24 2017-11-22 64.669 69,616 +14,139 0.01% 4,501,996
2017-11-23 2017-11-21 64.016 55,477 +2,069 0.01% 3,551,443
2017-11-22 2017-11-20 63.582 53,408 +6,896 0.01% 3,395,761
2017-11-21 2017-11-17 64.741 46,512 +9,311 0.01% 3,011,256
2017-11-20 2017-11-16 65.756 37,201 -16,207 0.00% 2,446,206
2017-11-17 2017-11-15 65.466 53,408 -15,173 0.01% 3,496,434
2017-11-16 2017-11-14 65.394 68,581 +1,034 0.01% 4,484,784
2017-11-15 2017-11-13 65.321 67,547 -36,552 0.01% 4,412,270
2017-11-14 2017-11-10 66.554 104,099 -52,414 0.01% 6,928,201
2017-11-13 2017-11-09 67.424 156,513 -13,449 0.02% 10,552,724
2017-11-10 2017-11-08 65.974 169,962 -60,691 0.02% 11,213,067
2017-11-09 2017-11-07 66.626 230,653 +97,933 0.03% 15,367,592
2017-11-08 2017-11-06 65.974 132,720 +75,518 0.02% 8,756,065
2017-11-07 2017-11-03 66.336 57,202 -3,103 0.01% 3,794,578
2017-11-06 2017-11-02 67.859 60,305 -30,682 0.01% 4,092,233
2017-11-03 2017-11-01 67.424 90,987 +9,655 0.01% 6,134,702
2017-11-02 2017-10-31 67.206 81,332 +6,745 0.01% 5,466,035
2017-11-01 2017-10-30 66.989 74,587 +20,001 0.01% 4,996,505
2017-10-31 2017-10-27 68.439 54,586 -5,518 0.01% 3,735,807
2017-10-30 2017-10-26 68.149 60,104 +8,900 0.01% 4,096,023
2017-10-27 2017-10-25 68.874 51,204 +4,789 0.01% 3,526,620
2017-10-26 2017-10-24 68.076 46,415 -20,138 0.01% 3,159,768
2017-10-25 2017-10-23 69.526 66,553 -10,690 0.01% 4,627,191
2017-10-24 2017-10-20 69.599 77,243 +40,346 0.01% 5,376,029
2017-10-20 2017-10-18 69.091 36,897 -60,409 0.00% 2,549,266
2017-10-19 2017-10-17 67.569 97,306 +51,725 0.01% 6,574,864
2017-10-18 2017-10-16 66.336 45,581 -2,759 0.01% 3,023,682
2017-10-17 2017-10-13 66.336 48,340 -6,454 0.01% 3,206,705
2017-10-16 2017-10-12 65.901 54,794 -2,069 0.01% 3,611,005
2017-10-13 2017-10-11 66.119 56,863 +8,931 0.01% 3,759,723
2017-10-12 2017-10-10 64.234 47,932 -6,896 0.01% 3,078,864
2017-10-11 2017-10-09 63.944 54,828 +1,724 0.01% 3,505,922
2017-10-10 2017-10-06 64.016 53,104 +17,241 0.01% 3,399,532
2017-10-09 2017-10-04 62.639 35,863 -14,224 0.00% 2,246,423
2017-10-06 2017-10-03 62.349 50,087 +41,725 0.01% 3,122,876
2017-10-04 2017-09-29 60.899 8,362 +6,983 0.00% 509,238
2017-09-26 2017-09-22 61.842 1,379 -16,532 0.00% 85,279
2017-09-25 2017-09-21 62.712 17,911 -14,138 0.00% 1,123,226
2017-09-22 2017-09-20 62.712 32,049 -85,091 0.00% 2,009,841
2017-09-21 2017-09-19 62.204 117,140 -571,264 0.01% 7,286,580
2017-09-20 2017-09-18 63.150 688,404 -27,931 0.08% 43,472,403
2017-09-19 2017-09-15 62.419 716,335 -81,669 0.08% 44,713,271
2017-09-18 2017-09-14 61.908 798,004 +782,937 0.09% 49,403,199
2017-09-15 2017-09-13 61.689 15,067 -3,425 0.00% 929,475
2017-09-14 2017-09-12 61.908 18,492 -3,424 0.00% 1,144,811
2017-09-13 2017-09-11 62.200 21,916 +6,849 0.00% 1,363,186
2017-09-12 2017-09-08 62.785 15,067 -181 0.00% 945,974
2017-09-11 2017-09-07 60.886 15,248 -1,369 0.00% 928,396
2017-09-07 2017-09-05 60.959 16,617 -49,534 0.00% 1,012,962
2017-09-06 2017-09-04 61.178 66,151 +16,779 0.01% 4,047,013
2017-09-05 2017-09-01 62.785 49,372 -436,047 0.01% 3,099,798
2017-09-04 2017-08-31 63.807 485,419 +477,020 0.06% 30,972,935
2017-09-01 2017-08-30 60.594 8,399 -40,750 0.00% 508,932
2017-08-31 2017-08-29 59.718 49,149 -18,416 0.01% 2,935,095
2017-08-30 2017-08-28 59.937 67,565 +4,452 0.01% 4,049,665
2017-08-29 2017-08-25 59.645 63,113 +1,370 0.01% 3,764,394
2017-08-25 2017-08-22 59.207 61,743 +4,794 0.01% 3,655,634
2017-08-24 2017-08-21 58.404 56,949 +2,397 0.01% 3,326,061
2017-08-22 2017-08-18 58.477 54,552 +5,479 0.01% 3,190,049
2017-08-21 2017-08-17 58.842 49,073 +2,739 0.01% 2,887,565
2017-08-18 2017-08-16 58.988 46,334 +6,849 0.01% 2,733,162
2017-08-16 2017-08-14 57.966 39,485 +10,616 0.00% 2,288,794
2017-08-11 2017-08-09 59.499 28,869 -23,971 0.00% 1,717,685
2017-08-10 2017-08-08 59.791 52,840 +24,313 0.01% 3,159,373
2017-08-07 2017-08-03 59.061 28,527 -2,815 0.00% 1,684,840
2017-08-04 2017-08-02 59.499 31,342 +5,479 0.00% 1,864,827
2017-08-02 2017-07-31 60.594 25,863 -34,929 0.00% 1,567,152
2017-08-01 2017-07-28 59.353 60,792 +34,929 0.01% 3,608,204
2017-07-31 2017-07-27 59.645 25,863 -13,964 0.00% 1,542,606
2017-07-28 2017-07-26 59.499 39,827 -6,658 0.00% 2,369,678
2017-07-27 2017-07-25 59.207 46,485 -43,148 0.01% 2,752,250
2017-07-26 2017-07-24 59.645 89,633 -57,530 0.01% 5,346,187
2017-07-25 2017-07-21 59.864 147,163 +46,572 0.02% 8,809,812
2017-07-24 2017-07-20 59.937 100,591 +50,339 0.01% 6,029,155
2017-07-21 2017-07-19 61.032 50,252 -4,628 0.01% 3,067,000
2017-07-20 2017-07-18 59.572 54,880 +12,179 0.01% 3,269,327
2017-07-19 2017-07-17 60.667 42,701 +16,818 0.00% 2,590,557
2017-07-18 2017-07-14 62.346 25,883 -36,070 0.00% 1,613,714
2017-07-17 2017-07-13 61.981 61,953 +38,353 0.01% 3,839,938
2017-07-14 2017-07-12 60.667 23,600 -91,384 0.00% 1,431,750
2017-07-13 2017-07-11 61.762 114,984 +25,607 0.01% 7,101,694
2017-07-12 2017-07-10 57.017 89,377 +56,160 0.01% 5,096,018
2017-07-11 2017-07-07 55.776 33,217 +25,683 0.00% 1,852,712
2017-07-10 2017-07-06 55.484 7,534 -14,725 0.00% 418,016
2017-07-07 2017-07-05 55.557 22,259 -46,914 0.00% 1,236,643
2017-07-06 2017-07-04 55.265 69,173 +57,530 0.01% 3,822,845
2017-07-05 2017-07-03 55.265 11,643 +7,876 0.00% 643,450
2017-07-03 2017-06-29 55.338 3,767 -24,892 0.00% 208,458
2017-06-30 2017-06-28 54.900 28,659 -36,299 0.00% 1,573,378
2017-06-29 2017-06-27 54.754 64,958 -196,481 0.01% 3,556,707
2017-06-28 2017-06-26 55.338 261,439 -1,086,509 0.03% 14,467,508
2017-06-27 2017-06-23 57.179 1,347,948 +41,093 0.16% 77,074,881
2017-06-26 2017-06-22 56.511 1,306,855 +1,291,243 0.15% 73,851,796
2017-06-23 2017-06-21 55.843 15,612 -62,956 0.00% 871,817
2017-06-22 2017-06-20 55.991 78,568 -3,366 0.01% 4,399,122
2017-06-21 2017-06-19 55.768 81,934 -8,080 0.01% 4,569,336
2017-06-20 2017-06-16 55.843 90,014 +19,863 0.01% 5,026,630
2017-06-19 2017-06-15 55.249 70,151 +48,816 0.01% 3,875,750
2017-06-16 2017-06-14 55.991 21,335 -29,445 0.00% 1,194,574
2017-06-15 2017-06-13 55.843 50,780 -23,230 0.01% 2,835,695
2017-06-14 2017-06-12 55.917 74,010 -16,496 0.01% 4,138,418
2017-06-13 2017-06-09 56.066 90,506 +34,676 0.01% 5,074,267
2017-06-12 2017-06-08 57.328 55,830 +10,436 0.01% 3,200,619
2017-06-09 2017-06-07 57.625 45,394 +29,963 0.01% 2,615,828
2017-06-08 2017-06-06 57.031 15,431 -4,068 0.00% 880,044
2017-06-07 2017-06-05 56.660 19,499 -7,243 0.00% 1,104,806
2017-06-06 2017-06-02 55.471 26,742 -121,678 0.00% 1,483,418
2017-06-05 2017-06-01 54.729 148,420 +107,394 0.02% 8,122,859
2017-06-02 2017-05-31 54.877 41,026 -62,030 0.00% 2,251,400
2017-06-01 2017-05-29 55.249 103,056 +65,918 0.01% 5,693,708
2017-05-31 2017-05-26 53.986 37,138 +9,279 0.00% 2,004,942
2017-05-29 2017-05-25 54.952 27,859 +10,576 0.00% 1,530,898
2017-05-26 2017-05-24 54.729 17,283 -64,051 0.00% 945,879
2017-05-25 2017-05-23 55.100 81,334 +49,260 0.01% 4,481,517
2017-05-24 2017-05-22 54.877 32,074 +28,617 0.00% 1,760,137
2017-05-23 2017-05-19 53.986 3,457 -5,387 0.00% 186,631
2017-05-22 2017-05-18 54.135 8,844 +4,713 0.00% 478,768
2017-05-19 2017-05-17 54.655 4,131 -4,376 0.00% 225,778
2017-05-18 2017-05-16 55.026 8,507 -6,397 0.00% 468,105
2017-05-17 2017-05-15 53.986 14,904 -27,963 0.00% 804,612
2017-05-16 2017-05-12 55.471 42,867 +17,422 0.01% 2,377,895
2017-05-15 2017-05-11 55.323 25,445 +9,620 0.00% 1,407,692
2017-05-12 2017-05-10 55.174 15,825 -49,887 0.00% 873,135
2017-05-11 2017-05-09 54.803 65,712 -57,724 0.01% 3,601,223
2017-05-10 2017-05-08 54.135 123,436 +37,706 0.01% 6,682,183
2017-05-09 2017-05-05 54.358 85,730 +6,733 0.01% 4,660,075
2017-05-08 2017-05-04 55.694 78,997 +52,855 0.01% 4,399,678
2017-05-05 2017-05-02 55.249 26,142 -58,664 0.00% 1,444,311
2017-05-04 2017-04-28 56.437 84,806 -2,357 0.01% 4,786,182
2017-05-02 2017-04-27 56.882 87,163 -144,763 0.01% 4,958,039
2017-04-28 2017-04-26 57.254 231,926 +120,187 0.03% 13,278,616
2017-04-27 2017-04-25 57.922 111,739 +42,083 0.01% 6,472,147
2017-04-26 2017-04-24 57.922 69,656 -13,130 0.01% 4,034,615
2017-04-25 2017-04-21 58.516 82,786 +7,407 0.01% 4,844,312
2017-04-24 2017-04-20 58.813 75,379 -52,183 0.01% 4,433,274
2017-04-21 2017-04-19 57.551 127,562 +87,532 0.02% 7,341,284
2017-04-20 2017-04-18 57.848 40,030 -32,656 0.00% 2,315,645
2017-04-19 2017-04-13 59.704 72,686 -2,480 0.01% 4,339,661
2017-04-18 2017-04-12 59.778 75,166 -8,268 0.01% 4,493,309
2017-04-13 2017-04-11 59.333 83,434 -24,150 0.01% 4,950,383
2017-04-12 2017-04-10 60.521 107,584 +6,434 0.01% 6,511,099
2017-04-11 2017-04-07 60.447 101,150 -9,090 0.01% 6,114,195
2017-04-10 2017-04-06 60.670 110,240 -167,520 0.01% 6,688,216
2017-04-07 2017-04-05 61.264 277,760 +150,487 0.03% 17,016,595
2017-04-06 2017-04-03 62.897 127,273 +36,359 0.01% 8,005,136
2017-04-05 2017-03-31 59.704 90,914 +8,080 0.01% 5,427,950
2017-03-31 2017-03-29 60.892 82,834 +4,376 0.01% 5,043,958
2017-03-29 2017-03-27 61.338 78,458 -22,126 0.01% 4,812,451
2017-03-28 2017-03-24 61.412 100,584 -2,694 0.01% 6,177,083
2017-03-27 2017-03-23 61.709 103,278 +25,923 0.01% 6,373,204
2017-03-24 2017-03-22 62.006 77,355 -149,106 0.01% 4,796,494
2017-03-23 2017-03-21 63.417 226,461 +163,319 0.03% 14,361,516
2017-03-22 2017-03-20 63.417 63,142 +3,462 0.01% 4,004,287
2017-03-21 2017-03-17 63.788 59,680 -2,693 0.01% 3,806,896
2017-03-20 2017-03-16 63.343 62,373 -16,758 0.01% 3,950,887
2017-03-17 2017-03-15 63.491 79,131 +2,020 0.01% 5,024,140
2017-03-16 2017-03-14 63.046 77,111 -5,050 0.01% 4,861,531
2017-03-15 2017-03-13 62.081 82,161 +3,628 0.01% 5,100,597
2017-03-14 2017-03-10 60.670 78,533 -255 0.01% 4,764,565
2017-03-13 2017-03-09 61.189 78,788 -3,785 0.01% 4,820,991
2017-03-10 2017-03-08 62.897 82,573 +3,030 0.01% 5,193,624
2017-03-09 2017-03-07 63.491 79,543 +1,010 0.01% 5,050,299
2017-03-08 2017-03-06 62.823 78,533 -23,566 0.01% 4,933,687
2017-03-07 2017-03-03 62.081 102,099 +2,020 0.01% 6,338,358
2017-03-06 2017-03-02 62.378 100,079 -13,550 0.01% 6,242,682
2017-03-03 2017-03-01 60.595 113,629 -5,387 0.01% 6,885,387
2017-03-02 2017-02-28 60.298 119,016 -5,050 0.01% 7,176,462
2017-03-01 2017-02-27 60.001 124,066 +12,457 0.01% 7,444,116
2017-02-28 2017-02-24 60.818 111,609 +12,119 0.01% 6,787,848
2017-02-27 2017-02-23 60.967 99,490 -48,731 0.01% 6,065,570
2017-02-24 2017-02-22 60.521 148,221 +44,776 0.02% 8,970,494
2017-02-23 2017-02-21 60.150 103,445 +2,356 0.01% 6,222,194
2017-02-22 2017-02-20 60.224 101,089 -4,713 0.01% 6,087,988
2017-02-21 2017-02-17 59.853 105,802 +5,723 0.01% 6,332,540
2017-02-20 2017-02-16 61.041 100,079 +12,120 0.01% 6,108,911
2017-02-17 2017-02-15 60.447 87,959 -27,269 0.01% 5,316,841
2017-02-16 2017-02-14 61.932 115,228 +34,339 0.01% 7,136,300
2017-02-10 2017-02-08 59.036 80,889 -21,546 0.01% 4,775,354
2017-02-09 2017-02-07 57.996 102,435 -17,507 0.01% 5,940,848
2017-02-08 2017-02-06 57.625 119,942 -7,406 0.01% 6,911,654
2017-02-07 2017-02-03 56.585 127,348 +32,992 0.01% 7,206,031
2017-02-06 2017-02-02 56.066 94,356 +7,407 0.01% 5,290,119
2017-02-03 2017-02-01 56.808 86,949 +4,713 0.01% 4,939,409
2017-02-02 2017-01-27 57.625 82,236 -23,566 0.01% 4,738,847
2017-02-01 2017-01-25 58.145 105,802 -26,933 0.01% 6,151,834
2017-01-26 2017-01-24 57.402 132,735 +47,806 0.02% 7,619,280
2017-01-25 2017-01-23 57.179 84,929 -26,933 0.01% 4,856,191
2017-01-24 2017-01-20 57.254 111,862 -11,783 0.01% 6,404,511
2017-01-23 2017-01-19 57.773 123,645 -23,566 0.01% 7,143,403
2017-01-20 2017-01-18 58.071 147,211 -72,719 0.02% 8,548,620
2017-01-19 2017-01-17 55.991 219,930 +17,507 0.03% 12,314,161
2017-01-18 2017-01-16 54.506 202,423 -129,614 0.02% 11,033,287
2017-01-17 2017-01-13 55.249 332,037 +208,055 0.04% 18,344,607
2017-01-16 2017-01-12 56.214 123,982 +28,280 0.01% 6,969,530
2017-01-13 2017-01-11 55.249 95,702 -77,434 0.01% 5,287,410
2017-01-12 2017-01-10 55.917 173,136 +34,467 0.02% 9,681,248
2017-01-11 2017-01-09 55.991 138,669 -22,291 0.02% 7,764,254
2017-01-10 2017-01-06 55.249 160,960 -74,860 0.02% 8,892,828
2017-01-09 2017-01-05 55.620 235,820 -71,978 0.03% 13,116,303
2017-01-06 2017-01-04 55.917 307,798 +33,666 0.04% 17,211,145
2017-01-05 2017-01-03 54.952 274,132 +17,843 0.03% 15,064,005
2017-01-04 2016-12-30 54.432 256,289 -14,813 0.03% 13,950,281
2017-01-03 2016-12-29 53.541 271,102 -2,693 0.03% 14,514,998
2016-12-30 2016-12-28 52.353 273,795 +2,693 0.03% 14,333,876
2016-12-29 2016-12-23 51.759 271,102 +2,693 0.03% 14,031,836
2016-12-28 2016-12-22 51.313 268,409 +674 0.03% 13,772,860
2016-12-22 2016-12-20 51.313 267,735 -7,743 0.03% 13,738,275
2016-12-21 2016-12-19 51.610 275,478 -2,020 0.03% 14,217,418
2016-12-20 2016-12-16 52.724 277,498 +2,505 0.03% 14,630,771
2016-12-19 2016-12-15 52.056 274,993 -31,983 0.03% 14,314,911
2016-12-16 2016-12-14 52.575 306,976 +25,304 0.04% 16,139,374
2016-12-15 2016-12-13 52.650 281,672 +42,419 0.03% 14,829,924
2016-12-14 2016-12-12 51.907 239,253 -73,253 0.03% 12,418,912
2016-12-13 2016-12-09 52.427 312,506 +51,004 0.04% 16,383,703
2016-12-12 2016-12-08 52.798 261,502 -45,431 0.03% 13,806,818
2016-12-09 2016-12-07 53.318 306,933 +5,724 0.04% 16,365,038
2016-12-08 2016-12-06 53.838 301,209 +2,356 0.04% 16,216,419
2016-12-07 2016-12-05 53.615 298,853 -15,149 0.04% 16,022,999
2016-12-06 2016-12-02 54.432 314,002 +27,282 0.04% 17,091,705
2016-12-05 2016-12-01 54.358 286,720 +24,900 0.03% 15,585,404
2016-12-02 2016-11-30 53.169 261,820 -30,300 0.03% 13,920,821
2016-12-01 2016-11-29 53.318 292,120 -21,209 0.03% 15,575,240
2016-11-30 2016-11-28 54.432 313,329 -9,787 0.04% 17,055,072
2016-11-29 2016-11-25 53.318 323,116 +5,387 0.04% 17,227,883
2016-11-25 2016-11-23 53.021 317,729 +336 0.04% 16,846,282
2016-11-24 2016-11-22 53.244 317,393 -109,727 0.04% 16,899,175
2016-11-23 2016-11-21 51.907 427,120 -63,629 0.05% 22,170,530
2016-11-22 2016-11-18 50.942 490,749 +87,195 0.06% 24,999,570
2016-11-21 2016-11-17 50.199 403,554 +11,783 0.05% 20,258,037
2016-11-18 2016-11-16 50.867 391,771 -15,149 0.05% 19,928,374
2016-11-17 2016-11-15 50.867 406,920 +2,019 0.05% 20,698,964
2016-11-16 2016-11-14 50.496 404,901 +69,352 0.05% 20,445,925
2016-11-15 2016-11-11 51.090 335,549 -28,952 0.04% 17,143,259
2016-11-14 2016-11-10 53.095 364,501 +136,683 0.04% 19,353,244
2016-11-11 2016-11-09 52.798 227,818 -231,958 0.03% 12,028,366
2016-11-10 2016-11-08 56.214 459,776 +44,102 0.05% 25,845,871
2016-11-09 2016-11-07 56.066 415,674 -336 0.05% 23,304,984
2016-11-08 2016-11-04 55.843 416,010 +37,706 0.05% 23,231,145
2016-11-07 2016-11-03 55.991 378,304 -27,270 0.04% 21,181,723
2016-11-04 2016-11-02 57.328 405,574 +49,152 0.05% 23,250,720
2016-11-03 2016-11-01 58.293 356,422 -14,476 0.04% 20,777,015
2016-11-02 2016-10-31 57.625 370,898 +11,783 0.04% 21,372,987
2016-11-01 2016-10-28 57.996 359,115 -28,139 0.04% 20,827,329
2016-10-31 2016-10-27 58.962 387,254 -16,160 0.05% 22,833,128
2016-10-28 2016-10-26 58.739 403,414 -553,132 0.05% 23,696,077
2016-10-27 2016-10-25 60.818 956,546 +732,572 0.11% 58,175,317
2016-10-26 2016-10-24 57.476 223,974 -41,409 0.03% 12,873,231
2016-10-25 2016-10-20 56.363 265,383 -34,948 0.03% 14,957,667
2016-10-24 2016-10-19 56.288 300,331 +27,606 0.04% 16,905,124
2016-10-20 2016-10-18 56.437 272,725 +20,873 0.03% 15,391,734
2016-10-19 2016-10-17 56.288 251,852 +10,436 0.03% 14,176,323
2016-10-18 2016-10-14 56.585 241,416 -30,226 0.03% 13,660,608
2016-10-17 2016-10-13 57.328 271,642 -85,555 0.03% 15,572,675
2016-10-14 2016-10-12 57.625 357,197 +60,599 0.04% 20,583,467
2016-10-13 2016-10-11 56.511 296,598 +35,013 0.03% 16,761,075
2016-10-12 2016-10-07 58.442 261,585 -138,367 0.03% 15,287,503
2016-10-11 2016-10-06 59.407 399,952 -35,518 0.05% 23,760,023
2016-10-07 2016-10-05 60.001 435,470 +102,345 0.05% 26,128,748
2016-10-06 2016-10-04 59.333 333,125 -241,391 0.04% 19,765,282
2016-10-05 2016-10-03 58.739 574,516 -1,034,574 0.07% 33,746,412
2016-10-04 2016-09-30 58.368 1,609,090 -1,465,081 0.19% 93,918,659
2016-10-03 2016-09-29 60.153 3,074,171 +19,863 0.36% 184,920,997
2016-09-30 2016-09-28 59.779 3,054,308 +2,052,767 0.36% 182,583,600
2016-09-29 2016-09-27 60.228 1,001,541 +54,800 0.12% 60,320,755
2016-09-28 2016-09-26 60.228 946,741 +611,020 0.11% 57,020,264
2016-09-27 2016-09-23 61.949 335,721 -227,220 0.04% 20,797,494
2016-09-26 2016-09-22 61.575 562,941 -118,622 0.07% 34,662,898
2016-09-23 2016-09-21 60.976 681,563 -13,366 0.08% 41,559,065
2016-09-22 2016-09-20 60.976 694,929 -21,386 0.08% 42,374,072
2016-09-21 2016-09-19 60.303 716,315 +81,532 0.08% 43,195,772
2016-09-20 2016-09-15 59.779 634,783 -5,346 0.08% 37,946,718
2016-09-19 2016-09-14 60.303 640,129 +32,078 0.08% 38,601,546
2016-09-15 2016-09-13 59.929 608,051 +46,781 0.07% 36,439,690
2016-09-14 2016-09-12 60.153 561,270 +55,468 0.07% 33,762,145
2016-09-13 2016-09-09 62.622 505,802 -256,934 0.06% 31,674,382
2016-09-12 2016-09-08 63.595 762,736 +52,127 0.09% 48,505,985
2016-09-09 2016-09-07 61.874 710,609 +49,454 0.08% 43,968,168
2016-09-08 2016-09-06 61.649 661,155 +70,839 0.08% 40,759,857
2016-09-07 2016-09-05 61.799 590,316 -157,584 0.07% 36,481,002
2016-09-06 2016-09-02 62.398 747,900 +180,679 0.09% 46,667,200
2016-09-05 2016-09-01 61.350 567,221 +24,393 0.07% 34,799,124
2016-09-02 2016-08-31 66.587 542,828 +80,195 0.06% 36,145,514
2016-09-01 2016-08-30 68.084 462,633 -127,747 0.05% 31,497,795
2016-08-31 2016-08-29 68.084 590,380 +31,410 0.07% 40,195,292
2016-08-30 2016-08-26 68.009 558,970 +28,737 0.07% 38,014,960
2016-08-29 2016-08-25 66.737 530,233 -11,332 0.06% 35,386,187
2016-08-26 2016-08-24 67.934 541,565 +38,761 0.06% 36,790,746
2016-08-25 2016-08-23 68.084 502,804 -86,091 0.06% 34,232,788
2016-08-24 2016-08-22 68.757 588,895 +85,757 0.07% 40,490,723
2016-08-23 2016-08-19 68.832 503,138 +87,740 0.06% 34,631,963
2016-08-22 2016-08-18 68.084 415,398 +143,859 0.05% 28,281,859
2016-08-19 2016-08-17 67.336 271,539 -9,986 0.03% 18,284,239
2016-08-18 2016-08-16 70.628 281,525 +32,412 0.03% 19,883,421
2016-08-17 2016-08-15 70.777 249,113 +16,039 0.03% 17,631,517
2016-08-16 2016-08-12 71.076 233,074 -47,297 0.03% 16,566,074
2016-08-15 2016-08-11 70.777 280,371 +3,007 0.03% 19,843,870
2016-08-12 2016-08-10 70.029 277,364 +59,144 0.03% 19,423,527
2016-08-11 2016-08-09 69.730 218,220 -98,299 0.03% 15,216,425
2016-08-10 2016-08-08 68.159 316,519 -8,628 0.04% 21,573,486
2016-08-09 2016-08-05 67.036 325,147 +66,162 0.04% 21,796,658
2016-08-08 2016-08-04 67.560 258,985 +32,746 0.03% 17,497,037
2016-08-05 2016-08-03 66.962 226,239 +20,717 0.03% 15,149,303
2016-08-04 2016-08-01 68.233 205,522 +28,737 0.02% 14,023,464
2016-08-03 2016-07-29 65.390 176,785 -15,037 0.02% 11,560,031
2016-08-01 2016-07-28 68.308 191,822 -71,001 0.02% 13,103,018
2016-07-29 2016-07-27 67.635 262,823 +58,809 0.03% 17,775,996
2016-07-28 2016-07-26 68.607 204,014 +7,535 0.02% 13,996,887
2016-07-27 2016-07-25 68.832 196,479 -7,017 0.02% 13,524,030
2016-07-26 2016-07-22 68.233 203,496 -9,022 0.02% 13,885,223
2016-07-25 2016-07-21 68.832 212,518 -9,022 0.03% 14,628,025
2016-07-22 2016-07-20 68.458 221,540 +15,705 0.03% 15,166,152
2016-07-21 2016-07-19 68.159 205,835 +3,676 0.02% 14,029,421
2016-07-20 2016-07-18 69.430 202,159 -26,398 0.02% 14,035,995
2016-07-19 2016-07-15 68.308 228,557 -11,695 0.03% 15,612,321
2016-07-18 2016-07-14 67.635 240,252 +6,787 0.03% 16,249,410
2016-07-15 2016-07-13 67.186 233,465 +22,618 0.03% 15,685,569
2016-07-14 2016-07-12 66.962 210,847 +5,681 0.02% 14,118,632
2016-07-13 2016-07-11 67.336 205,166 +11,361 0.02% 13,814,974
2016-07-11 2016-07-07 67.336 193,805 +1,336 0.02% 13,049,974
2016-07-08 2016-07-06 66.139 192,469 -4,678 0.02% 12,729,613
2016-07-07 2016-07-05 66.812 197,147 -6,349 0.02% 13,171,759
2016-07-06 2016-07-04 67.934 203,496 -5,012 0.02% 13,824,323
2016-07-05 2016-06-30 65.540 208,508 -18,712 0.02% 13,665,609
2016-07-04 2016-06-29 62.024 227,220 -73,847 0.03% 14,092,993
2016-06-30 2016-06-28 59.704 301,067 +7,352 0.04% 17,974,971
2016-06-29 2016-06-27 59.929 293,715 +21,051 0.03% 17,601,951
2016-06-28 2016-06-24 60.452 272,664 -14,368 0.03% 16,483,192
2016-06-27 2016-06-23 62.472 287,032 +12,029 0.03% 17,931,596
2016-06-24 2016-06-22 62.622 275,003 -74,516 0.03% 17,221,265
2016-06-23 2016-06-21 63.520 349,519 -237,360 0.04% 22,201,414
2016-06-22 2016-06-20 62.323 586,879 -934,624 0.07% 36,575,959
2016-06-21 2016-06-17 63.834 1,521,503 +12,697 0.18% 97,124,329
2016-06-20 2016-06-16 62.543 1,508,806 +1,252,167 0.18% 94,364,615
2016-06-17 2016-06-15 64.062 256,639 -43,096 0.03% 16,440,922
2016-06-16 2016-06-14 63.682 299,735 -77,309 0.04% 19,087,867
2016-06-15 2016-06-13 62.619 377,044 -25,002 0.05% 23,609,956
2016-06-14 2016-06-10 64.062 402,046 +6,908 0.05% 25,756,050
2016-06-13 2016-06-08 63.758 395,138 +22,042 0.05% 25,193,395
2016-06-10 2016-06-07 63.834 373,096 +8,553 0.04% 23,816,383
2016-06-08 2016-06-06 63.834 364,543 +22,371 0.04% 23,270,407
2016-06-07 2016-06-03 63.075 342,172 +21,712 0.04% 21,582,338
2016-06-06 2016-06-02 62.619 320,460 +10,055 0.04% 20,066,747
2016-06-03 2016-06-01 61.403 310,405 -17,098 0.04% 19,059,697
2016-06-02 2016-05-31 61.403 327,503 -14,804 0.04% 20,109,560
2016-06-01 2016-05-30 60.871 342,307 -140,260 0.04% 20,836,474
2016-05-31 2016-05-27 59.959 482,567 +73,362 0.06% 28,934,138
2016-05-30 2016-05-26 58.667 409,205 -182,692 0.05% 24,006,794
2016-05-27 2016-05-25 58.819 591,897 +16,550 0.07% 34,814,730
2016-05-26 2016-05-24 58.363 575,347 -427,601 0.07% 33,578,942
2016-05-25 2016-05-23 58.287 1,002,948 -153,860 0.12% 58,458,775
2016-05-24 2016-05-20 59.351 1,156,808 +685,943 0.14% 68,657,542
2016-05-23 2016-05-19 59.047 470,865 +4,935 0.06% 27,803,109
2016-05-20 2016-05-18 59.123 465,930 +52,307 0.06% 27,547,120
2016-05-19 2016-05-17 59.199 413,623 -21,555 0.05% 24,486,013
2016-05-18 2016-05-16 58.439 435,178 +9,869 0.05% 25,431,338
2016-05-17 2016-05-13 58.667 425,309 -4,276 0.05% 24,951,566
2016-05-16 2016-05-12 59.275 429,585 -44,270 0.05% 25,463,591
2016-05-13 2016-05-11 59.047 473,855 +63,163 0.06% 27,979,659
2016-05-12 2016-05-10 58.515 410,692 -1,973 0.05% 24,031,612
2016-05-11 2016-05-09 57.223 412,665 -14,813 0.05% 23,613,945
2016-05-10 2016-05-06 58.515 427,478 +22,699 0.05% 25,013,843
2016-05-09 2016-05-05 58.971 404,779 +32,569 0.05% 23,870,176
2016-05-06 2016-05-04 59.503 372,210 -41,773 0.04% 22,147,552
2016-05-05 2016-05-03 61.555 413,983 +21,383 0.05% 25,482,584
2016-05-04 2016-04-29 61.707 392,600 +21,055 0.05% 24,226,030
2016-05-03 2016-04-28 61.935 371,545 +8,553 0.04% 23,011,502
2016-04-29 2016-04-27 62.163 362,992 +15,791 0.04% 22,564,530
2016-04-28 2016-04-26 63.303 347,201 -19,739 0.04% 21,978,695
2016-04-27 2016-04-25 62.619 366,940 -34,082 0.04% 22,977,258
2016-04-26 2016-04-22 62.847 401,022 +4,606 0.05% 25,202,849
2016-04-25 2016-04-21 64.670 396,416 +86,521 0.05% 25,636,378
2016-04-22 2016-04-20 63.379 309,895 +329 0.04% 19,640,681
2016-04-21 2016-04-19 65.202 309,566 +63,821 0.04% 20,184,429
2016-04-20 2016-04-18 64.746 245,745 -28,950 0.03% 15,911,100
2016-04-19 2016-04-15 65.354 274,695 -48,030 0.03% 17,952,508
2016-04-18 2016-04-14 64.898 322,725 +63,163 0.04% 20,944,327
2016-04-15 2016-04-13 65.202 259,562 +19,081 0.03% 16,924,051
2016-04-14 2016-04-12 60.947 240,481 +40,135 0.03% 14,656,527
2016-04-13 2016-04-11 60.263 200,346 +4,276 0.02% 12,073,406
2016-04-11 2016-04-07 60.719 196,070 +1,974 0.02% 11,905,122
2016-04-07 2016-04-05 57.755 194,096 -12,830 0.02% 11,210,013
2016-04-06 2016-04-01 59.731 206,926 +18,094 0.02% 12,359,860
2016-04-05 2016-03-31 64.518 188,832 -60,750 0.02% 12,183,139
2016-04-01 2016-03-30 62.391 249,582 +16,449 0.03% 15,571,568
2016-03-31 2016-03-29 59.047 233,133 -12,498 0.03% 13,765,776
2016-03-30 2016-03-24 61.099 245,631 -13,488 0.03% 15,007,735
2016-03-29 2016-03-23 62.011 259,119 +48,688 0.03% 16,068,131
2016-03-24 2016-03-22 62.847 210,431 -8,727 0.02% 13,224,862
2016-03-23 2016-03-21 62.087 219,158 +59,215 0.03% 13,606,779
2016-03-22 2016-03-18 62.923 159,943 +4,935 0.02% 10,064,020
2016-03-21 2016-03-17 62.087 155,008 -30,816 0.02% 9,623,922
2016-03-18 2016-03-16 61.023 185,824 +9,540 0.02% 11,339,484
2016-03-17 2016-03-15 62.695 176,284 +26,976 0.02% 11,052,048
2016-03-16 2016-03-14 61.859 149,308 +24,674 0.02% 9,235,989
2016-03-15 2016-03-11 61.859 124,634 -35,438 0.01% 7,709,689
2016-03-14 2016-03-10 60.719 160,072 -104,688 0.02% 9,719,369
2016-03-11 2016-03-09 60.187 264,760 +111,384 0.03% 15,935,052
2016-03-10 2016-03-08 60.339 153,376 +41,779 0.02% 9,254,519
2016-03-09 2016-03-07 60.187 111,597 -13,677 0.01% 6,716,664
2016-03-08 2016-03-04 59.579 125,274 +38,819 0.01% 7,463,679
2016-03-07 2016-03-03 58.591 86,455 +17,765 0.01% 5,065,478
2016-03-04 2016-03-02 57.983 68,690 -7,411 0.01% 3,982,850
2016-03-03 2016-03-01 56.615 76,101 -46,171 0.01% 4,308,465
2016-03-02 2016-02-29 54.943 122,272 -43,310 0.01% 6,718,019
2016-03-01 2016-02-26 55.931 165,582 -70,657 0.02% 9,261,192
2016-02-29 2016-02-25 53.043 236,239 +16,449 0.03% 12,530,920
2016-02-26 2016-02-24 53.879 219,790 -23,686 0.03% 11,842,137
2016-02-25 2016-02-23 54.867 243,476 -31,253 0.03% 13,358,857
2016-02-24 2016-02-22 55.323 274,729 +329 0.03% 15,198,888
2016-02-23 2016-02-19 54.107 274,400 -75,282 0.03% 14,847,045
2016-02-22 2016-02-18 53.499 349,682 +19,410 0.04% 18,707,763
2016-02-19 2016-02-17 51.903 330,272 -93,524 0.04% 17,142,272
2016-02-18 2016-02-16 51.828 423,796 +259,891 0.05% 21,964,290
2016-02-17 2016-02-15 51.448 163,905 -163 0.02% 8,432,509
2016-02-16 2016-02-12 49.700 164,068 -2,516 0.02% 8,154,129
2016-02-15 2016-02-11 49.624 166,584 +99,958 0.02% 8,266,514
2016-02-12 2016-02-05 53.423 66,626 -17,178 0.01% 3,559,385
2016-02-05 2016-02-03 57.831 83,804 -37,174 0.01% 4,846,468
2016-02-04 2016-02-02 59.351 120,978 -36,517 0.01% 7,180,148
2016-02-03 2016-02-01 59.503 157,495 +47,702 0.02% 9,371,400
2016-02-02 2016-01-29 58.667 109,793 -5,724 0.01% 6,441,216
2016-02-01 2016-01-28 58.591 115,517 -4,605 0.01% 6,768,247
2016-01-29 2016-01-27 58.515 120,122 +13,817 0.01% 7,028,930
2016-01-28 2016-01-26 57.375 106,305 -48,906 0.01% 6,099,252
2016-01-27 2016-01-25 59.123 155,211 -199,096 0.02% 9,176,520
2016-01-26 2016-01-22 57.755 354,307 +72,704 0.04% 20,462,998
2016-01-25 2016-01-21 58.363 281,603 -4,935 0.03% 16,435,179
2016-01-22 2016-01-20 60.035 286,538 -63,371 0.03% 17,202,250
2016-01-21 2016-01-19 61.479 349,909 +27,305 0.04% 21,511,939
2016-01-20 2016-01-18 60.643 322,604 +18,752 0.04% 19,563,591
2016-01-19 2016-01-15 61.631 303,852 +15,745 0.04% 18,726,598
2016-01-18 2016-01-14 61.479 288,107 -3,333 0.03% 17,712,435
2016-01-15 2016-01-13 62.695 291,440 -48,063 0.03% 18,271,704
2016-01-14 2016-01-12 62.315 339,503 +82,244 0.04% 21,155,992
2016-01-12 2016-01-08 66.722 257,259 -38,819 0.03% 17,164,890
2016-01-11 2016-01-07 65.658 296,078 +15,791 0.04% 19,439,980
2016-01-08 2016-01-06 68.546 280,287 -9,541 0.03% 19,212,568
2016-01-07 2016-01-05 68.926 289,828 +20,397 0.03% 19,976,691
2016-01-06 2016-01-04 69.762 269,431 -329 0.03% 18,796,032
2016-01-05 2015-12-31 71.358 269,760 -172,155 0.03% 19,249,483
2016-01-04 2015-12-29 71.054 441,915 -3,948 0.05% 31,399,757
2015-12-30 2015-12-28 69.686 445,863 +2,303 0.05% 31,070,390
2015-12-29 2015-12-24 70.598 443,560 +987 0.05% 31,314,395
2015-12-28 2015-12-22 68.622 442,573 -329 0.05% 30,370,266
2015-12-23 2015-12-21 69.230 442,902 +329 0.05% 30,662,104
2015-12-22 2015-12-18 70.218 442,573 +658 0.05% 31,076,551
2015-12-21 2015-12-17 70.598 441,915 +170,337 0.05% 31,198,261
2015-12-18 2015-12-16 69.914 271,578 +987 0.03% 18,987,087
2015-12-17 2015-12-15 68.166 270,591 +987 0.03% 18,445,130
2015-12-16 2015-12-14 68.318 269,604 -44,741 0.03% 18,418,826
2015-12-15 2015-12-11 70.294 314,345 +11,185 0.04% 22,096,537
2015-12-14 2015-12-10 70.066 303,160 +13,488 0.04% 21,241,186
2015-12-11 2015-12-09 70.522 289,672 -329 0.03% 20,428,215
2015-12-09 2015-12-07 72.498 290,001 -54,996 0.03% 21,024,409
2015-12-08 2015-12-04 71.434 344,997 +30,924 0.04% 24,644,449
2015-12-07 2015-12-03 72.498 314,073 -97,715 0.04% 22,769,574
2015-12-04 2015-12-02 71.662 411,788 +105,931 0.05% 29,509,463
2015-12-03 2015-12-01 72.726 305,857 +29,607 0.04% 22,243,662
2015-12-02 2015-11-30 73.486 276,250 -658 0.03% 20,300,405
2015-12-01 2015-11-27 73.790 276,908 -658 0.03% 20,432,931
2015-11-30 2015-11-26 74.930 277,566 -1,973 0.03% 20,797,882
2015-11-27 2015-11-25 75.537 279,539 -329 0.03% 21,115,663
2015-11-26 2015-11-24 76.829 279,868 -395 0.03% 21,502,073
2015-11-25 2015-11-23 77.209 280,263 -28,818 0.03% 21,638,911
2015-11-24 2015-11-20 76.601 309,081 -274,037 0.04% 23,676,024
2015-11-23 2015-11-19 76.601 583,118 -324,042 0.07% 44,667,630
2015-11-20 2015-11-18 73.030 907,160 +190,477 0.11% 66,249,593
2015-11-19 2015-11-17 72.118 716,683 +98,364 0.08% 51,685,563
2015-11-18 2015-11-16 71.510 618,319 -2,961 0.07% 44,215,867
2015-11-17 2015-11-13 72.270 621,280 +62,309 0.07% 44,899,740
2015-11-16 2015-11-12 72.346 558,971 +163,172 0.07% 40,439,163
2015-11-13 2015-11-11 71.206 395,799 +30,594 0.05% 28,183,194
2015-11-12 2015-11-10 71.358 365,205 +19,410 0.04% 26,060,230
2015-11-11 2015-11-09 73.030 345,795 -5,485 0.04% 25,253,294
2015-11-10 2015-11-06 73.486 351,280 -97,048 0.04% 25,814,031
2015-11-09 2015-11-05 74.094 448,328 -21,383 0.05% 33,218,224
2015-11-06 2015-11-04 73.714 469,711 -5,593 0.06% 34,624,092
2015-11-05 2015-11-03 73.182 475,304 +52,965 0.06% 34,783,533
2015-11-04 2015-11-02 74.018 422,339 +22,700 0.05% 31,260,511
2015-11-03 2015-10-30 74.702 399,639 -18,852 0.05% 29,853,642
2015-11-02 2015-10-29 74.702 418,491 +31,582 0.05% 31,261,915
2015-10-30 2015-10-28 75.461 386,909 -13,488 0.05% 29,196,717
2015-10-29 2015-10-27 76.753 400,397 -4,581 0.05% 30,731,809
2015-10-28 2015-10-26 77.817 404,978 +6,086 0.05% 31,514,275
2015-10-27 2015-10-23 78.197 398,892 -66,782 0.05% 31,192,245
2015-10-26 2015-10-22 77.285 465,674 +18,752 0.06% 35,989,754
2015-10-23 2015-10-20 76.373 446,922 +5,592 0.05% 34,132,942
2015-10-22 2015-10-19 76.753 441,330 -14,146 0.05% 33,873,553
2015-10-20 2015-10-16 77.209 455,476 -4,276 0.05% 35,166,985
2015-10-19 2015-10-15 75.993 459,752 -19,048 0.05% 34,938,122
2015-10-16 2015-10-14 74.930 478,800 -5,593 0.06% 35,876,246
2015-10-15 2015-10-13 75.537 484,393 +38,458 0.06% 36,589,812
2015-10-14 2015-10-12 75.917 445,935 -1,645 0.05% 33,854,233
2015-10-13 2015-10-09 74.550 447,580 -8,304 0.05% 33,366,881
2015-10-12 2015-10-08 74.930 455,884 -5,513 0.05% 34,159,161
2015-10-09 2015-10-07 75.461 461,397 -24,569 0.05% 34,817,689
2015-10-08 2015-10-06 72.726 485,966 -8,883 0.06% 35,342,214
2015-10-07 2015-10-05 72.118 494,849 -543,563 0.06% 35,687,395
2015-10-06 2015-10-02 71.814 1,038,412 -873,193 0.12% 74,572,283
2015-10-05 2015-09-30 71.057 1,911,605 +94,088 0.23% 135,832,539
2015-10-02 2015-09-29 67.997 1,817,517 +266,682 0.22% 123,586,260
2015-09-30 2015-09-25 71.975 1,550,835 +31,378 0.18% 111,620,808
2015-09-29 2015-09-24 72.663 1,519,457 +925,396 0.18% 110,408,362
2015-09-25 2015-09-23 72.740 594,061 +11,440 0.07% 43,211,715
2015-09-24 2015-09-22 75.493 582,621 +1,961 0.07% 43,983,849
2015-09-23 2015-09-21 74.193 580,660 +16,016 0.07% 43,080,783
2015-09-22 2015-09-18 76.411 564,644 -196 0.07% 43,144,968
2015-09-21 2015-09-17 73.734 564,840 +10,132 0.07% 41,647,834
2015-09-18 2015-09-16 74.728 554,708 +1,308 0.07% 41,452,329
2015-09-17 2015-09-15 73.963 553,400 -18,641 0.07% 40,931,303
2015-09-16 2015-09-14 75.417 572,041 +56,036 0.07% 43,141,378
2015-09-15 2015-09-11 75.646 516,005 +31,051 0.06% 39,033,738
2015-09-14 2015-09-10 73.657 484,954 +40,533 0.06% 35,720,438
2015-09-11 2015-09-09 69.833 444,421 -10,786 0.05% 31,035,253
2015-09-10 2015-09-08 67.003 455,207 -42,033 0.05% 30,500,221
2015-09-09 2015-09-07 65.779 497,240 +85,308 0.06% 32,708,035
2015-09-08 2015-09-04 67.538 411,932 +6,210 0.05% 27,821,221
2015-09-07 2015-09-02 67.003 405,722 -32,261 0.05% 27,184,579
2015-09-04 2015-09-01 68.227 437,983 +40,976 0.05% 29,882,165
2015-09-02 2015-08-31 69.221 397,007 -80,405 0.05% 27,481,263
2015-09-01 2015-08-28 69.986 477,412 +129,645 0.06% 33,412,146
2015-08-31 2015-08-27 66.774 347,767 +3,922 0.04% 23,221,622
2015-08-28 2015-08-26 65.014 343,845 -31,623 0.04% 22,354,841
2015-08-27 2015-08-25 64.249 375,468 +29,089 0.04% 24,123,602
2015-08-26 2015-08-24 65.550 346,379 -7,517 0.04% 22,705,043
2015-08-25 2015-08-21 70.139 353,896 +24,514 0.04% 24,821,895
2015-08-24 2015-08-20 71.516 329,382 -36,568 0.04% 23,555,993
2015-08-21 2015-08-19 74.881 365,950 +30,724 0.04% 27,402,765
2015-08-20 2015-08-18 75.646 335,226 +24,523 0.04% 25,358,522
2015-08-19 2015-08-17 76.334 310,703 -2,386 0.04% 23,717,338
2015-08-18 2015-08-14 77.635 313,089 +11,678 0.04% 24,306,577
2015-08-17 2015-08-13 78.017 301,411 -17,868 0.04% 23,515,229
2015-08-14 2015-08-12 81.459 319,279 +16,343 0.04% 26,008,177
2015-08-13 2015-08-11 83.983 302,936 -63,063 0.04% 25,441,527
2015-08-12 2015-08-10 84.519 365,999 +94,786 0.04% 30,933,718
2015-08-11 2015-08-07 85.207 271,213 +24,841 0.03% 23,109,239
2015-08-10 2015-08-06 86.507 246,372 +66,678 0.03% 21,312,966
2015-08-07 2015-08-05 86.507 179,694 +653 0.02% 15,544,835
2015-08-05 2015-08-03 87.043 179,041 -8,825 0.02% 15,584,207
2015-08-04 2015-07-31 87.272 187,866 +4,903 0.02% 16,395,467
2015-08-03 2015-07-30 84.901 182,963 -38,241 0.02% 15,533,746
2015-07-31 2015-07-29 81.459 221,204 +4,902 0.03% 18,019,077
2015-07-30 2015-07-28 81.842 216,302 -22,225 0.03% 17,702,486
2015-07-29 2015-07-27 80.541 238,527 +25,821 0.03% 19,211,261
2015-07-28 2015-07-24 86.431 212,706 +6,537 0.03% 18,384,344
2015-07-27 2015-07-23 86.584 206,169 -1,961 0.02% 17,850,884
2015-07-24 2015-07-22 87.961 208,130 +327 0.02% 18,307,223
2015-07-23 2015-07-21 87.731 207,803 -7,845 0.02% 18,230,777
2015-07-22 2015-07-20 86.584 215,648 +81 0.03% 18,671,612
2015-07-21 2015-07-17 86.201 215,567 -14,381 0.03% 18,582,158
2015-07-20 2015-07-16 85.742 229,948 -5,230 0.03% 19,716,290
2015-07-16 2015-07-14 85.130 235,178 +65,697 0.03% 20,020,817
2015-07-15 2015-07-13 84.595 169,481 -37,261 0.02% 14,337,258
2015-07-14 2015-07-10 84.289 206,742 -87,850 0.02% 17,426,102
2015-07-13 2015-07-09 83.218 294,592 -58,180 0.04% 24,515,446
2015-07-10 2015-07-08 79.700 352,772 +13,401 0.04% 28,115,886
2015-07-08 2015-07-06 85.742 339,371 -9,479 0.04% 29,098,479
2015-07-07 2015-07-03 88.649 348,850 +1,962 0.04% 30,925,171
2015-07-06 2015-07-02 90.026 346,888 -59,381 0.04% 31,228,828
2015-07-03 2015-06-30 89.261 406,269 +24,187 0.05% 36,263,898
2015-07-02 2015-06-29 87.808 382,082 +25,970 0.05% 33,549,682
2015-06-30 2015-06-26 90.026 356,112 -56,343 0.04% 32,059,225
2015-06-29 2015-06-25 92.014 412,455 -654 0.05% 37,951,780
2015-06-26 2015-06-24 93.009 413,109 -5,546 0.05% 38,422,726
2015-06-25 2015-06-23 93.315 418,655 -25,790 0.05% 39,066,640
2015-06-24 2015-06-22 94.156 444,445 +53,604 0.05% 41,847,163
2015-06-23 2015-06-19 91.708 390,841 +69,946 0.05% 35,843,404
2015-06-22 2015-06-18 94.309 320,895 +39,738 0.04% 30,263,278
2015-06-19 2015-06-17 92.932 281,157 -4,903 0.03% 26,128,539
2015-06-18 2015-06-16 91.861 286,060 -140,546 0.03% 26,277,866
2015-06-17 2015-06-15 92.932 426,606 +37,588 0.05% 39,645,435
2015-06-16 2015-06-12 96.644 389,018 +15,036 0.05% 37,596,134
2015-06-15 2015-06-11 95.639 373,982 +53,866 0.04% 35,767,413
2015-06-12 2015-06-10 96.798 320,116 -222,217 0.04% 30,986,650
2015-06-11 2015-06-09 96.180 542,333 +41,746 0.07% 52,161,679
2015-06-10 2015-06-08 98.575 500,587 +97,083 0.06% 49,345,371
2015-06-09 2015-06-05 101.433 403,504 +104,850 0.05% 40,928,775
2015-06-08 2015-06-04 101.665 298,654 +11,974 0.04% 30,362,701
2015-06-05 2015-06-03 103.828 286,680 +11,326 0.03% 29,765,477
2015-06-04 2015-06-02 101.356 275,354 +2,632 0.03% 27,908,816
2015-06-03 2015-06-01 103.751 272,722 +11,964 0.03% 28,295,174
2015-06-02 2015-05-29 104.833 260,758 -24,020 0.03% 27,335,918
2015-06-01 2015-05-28 107.459 284,778 +647 0.03% 30,601,995
2015-05-29 2015-05-27 109.390 284,131 +36,892 0.03% 31,081,220
2015-05-28 2015-05-26 108.154 247,239 -20,032 0.03% 26,739,987
2015-05-27 2015-05-22 105.837 267,271 +939 0.03% 28,287,110
2015-05-26 2015-05-21 106.532 266,332 +13,591 0.03% 28,372,905
2015-05-22 2015-05-20 109.081 252,741 -32,684 0.03% 27,569,353
2015-05-21 2015-05-19 109.081 285,425 +38,833 0.03% 31,134,571
2015-05-20 2015-05-18 111.554 246,592 +38,510 0.03% 27,508,212
2015-05-19 2015-05-15 111.245 208,082 +91,582 0.03% 23,147,985
2015-05-18 2015-05-14 110.008 116,500 +87,375 0.01% 12,815,988
2015-05-12 2015-05-08 111.245 29,125 +3,450 0.00% 3,239,997
2015-05-11 2015-05-07 106.609 25,675 -19,093 0.00% 2,737,195
2015-05-08 2015-05-06 109.313 44,768 +2,317 0.01% 4,893,733
2015-05-07 2015-05-05 110.163 42,451 -22,469 0.01% 4,676,529
2015-05-06 2015-05-04 111.167 64,920 +58,977 0.01% 7,216,980
2015-05-05 2015-04-30 109.699 5,943 +971 0.00% 651,944
2015-05-04 2015-04-29 112.017 4,972 -9,708 0.00% 556,949
2015-04-30 2015-04-28 113.176 14,680 -324 0.00% 1,661,422
2015-04-29 2015-04-27 110.704 15,004 -381,722 0.00% 1,660,999
2015-04-28 2015-04-24 111.399 396,726 +376,015 0.05% 44,194,895
2015-04-24 2015-04-22 107.923 20,711 +11,003 0.00% 2,235,186
2015-04-23 2015-04-21 103.674 9,708 +3,236 0.00% 1,006,465
2015-04-22 2015-04-20 102.669 6,472 -11,327 0.00% 664,477
2015-04-21 2015-04-17 103.983 17,799 -74,107 0.00% 1,850,789
2015-04-20 2015-04-16 103.133 91,906 +74,755 0.01% 9,478,537
2015-04-17 2015-04-15 100.970 17,151 +3,849 0.00% 1,731,734
2015-04-16 2015-04-14 99.193 13,302 -57,893 0.00% 1,319,466
2015-04-15 2015-04-13 102.592 71,195 -2,299 0.01% 7,304,050
2015-04-14 2015-04-10 101.665 73,494 +61,197 0.01% 7,471,778
2015-04-13 2015-04-09 102.978 12,297 -31,521 0.00% 1,266,326
2015-04-10 2015-04-08 99.966 43,818 +29,677 0.01% 4,380,291
2015-04-09 2015-04-02 95.099 14,141 -8,444 0.00% 1,344,790
2015-04-08 2015-04-01 94.326 22,585 -74,399 0.00% 2,130,355
2015-04-02 2015-03-31 94.249 96,984 +52,946 0.01% 9,140,629
2015-04-01 2015-03-30 92.008 44,038 +1,005 0.01% 4,051,870
2015-03-31 2015-03-27 89.227 43,033 -74,470 0.01% 3,839,722
2015-03-30 2015-03-26 88.918 117,503 +42,716 0.01% 10,448,175
2015-03-27 2015-03-25 88.996 74,787 +35,358 0.01% 6,655,716
2015-03-26 2015-03-24 89.382 39,429 +13,901 0.00% 3,524,239
2015-03-25 2015-03-23 88.996 25,528 -4 0.00% 2,271,880
2015-03-24 2015-03-20 89.382 25,532 +11,329 0.00% 2,282,098
2015-03-23 2015-03-19 89.382 14,203 +2 0.00% 1,269,491
2015-03-20 2015-03-18 88.687 14,201 +323 0.00% 1,259,439
2015-03-19 2015-03-17 88.300 13,878 -38,993 0.00% 1,225,432
2015-03-18 2015-03-16 87.760 52,871 +39,769 0.01% 4,639,936
2015-03-17 2015-03-13 88.069 13,102 -2,877 0.00% 1,153,875
2015-03-16 2015-03-12 89.768 15,979 +11,844 0.00% 1,434,405
2015-03-11 2015-03-09 94.790 4,135 -9,708 0.00% 391,955
2015-03-10 2015-03-06 95.330 13,843 -9,709 0.00% 1,319,658
2015-03-09 2015-03-05 92.858 23,552 -41,098 0.00% 2,186,998
2015-03-06 2015-03-04 92.858 64,650 -8,414 0.01% 6,003,288
2015-03-05 2015-03-03 93.708 73,064 +948 0.01% 6,846,686
2015-03-04 2015-03-02 91.159 72,116 -52,748 0.01% 6,574,002
2015-03-03 2015-02-27 88.996 124,864 -2,243 0.02% 11,112,350
2015-03-02 2015-02-26 88.146 127,107 +106,791 0.02% 11,203,953
2015-02-27 2015-02-25 88.764 20,316 -51,778 0.00% 1,803,327
2015-02-26 2015-02-24 87.991 72,094 -80 0.01% 6,343,647
2015-02-25 2015-02-23 90.077 72,174 +51,858 0.01% 6,501,230
2015-02-16 2015-02-12 89.305 20,316 -51,778 0.00% 1,814,313
2015-02-12 2015-02-10 88.996 72,094 +38,510 0.01% 6,416,051
2015-02-11 2015-02-09 89.382 33,584 +26,213 0.00% 3,001,801
2015-02-09 2015-02-05 88.918 7,371 -44,637 0.00% 655,417
2015-02-06 2015-02-04 90.000 52,008 +34,965 0.01% 4,680,716
2015-02-05 2015-02-03 88.532 17,043 +8,701 0.00% 1,508,853
2015-02-04 2015-02-02 91.390 8,342 +797 0.00% 762,379
2015-02-03 2015-01-30 91.699 7,545 -38,432 0.00% 691,873
2015-02-02 2015-01-29 92.163 45,977 +5,178 0.01% 4,237,378
2015-01-29 2015-01-27 91.931 40,799 +25,242 0.00% 3,750,703
2015-01-28 2015-01-26 92.163 15,557 -17,402 0.00% 1,433,780
2015-01-27 2015-01-23 95.253 32,959 +15,786 0.00% 3,139,448
2015-01-26 2015-01-22 94.172 17,173 +4,207 0.00% 1,617,209
2015-01-23 2015-01-21 94.249 12,966 -44,637 0.00% 1,222,030
2015-01-22 2015-01-20 93.167 57,603 +9,061 0.01% 5,366,716
2015-01-21 2015-01-19 93.322 48,542 +44,982 0.01% 4,530,027
2015-01-19 2015-01-15 94.867 3,560 -9,957 0.00% 337,726
2015-01-16 2015-01-14 94.712 13,517 +9,061 0.00% 1,280,227
2015-01-15 2015-01-13 94.017 4,456 +647 0.00% 418,940
2015-01-14 2015-01-12 94.249 3,809 -48,367 0.00% 358,994
2015-01-13 2015-01-09 94.944 52,176 -323 0.01% 4,953,804
2015-01-12 2015-01-08 94.017 52,499 +44,622 0.01% 4,935,803
2015-01-09 2015-01-07 92.627 7,877 +4,317 0.00% 729,619
2015-01-08 2015-01-06 93.554 3,560 -8,658 0.00% 333,051
2015-01-07 2015-01-05 94.094 12,218 -17,151 0.00% 1,149,645
2015-01-06 2015-01-02 95.485 29,369 -44,469 0.00% 2,804,296
2015-01-05 2014-12-31 93.940 73,838 -26,537 0.01% 6,936,329
2015-01-02 2014-12-29 93.090 100,375 +9,851 0.01% 9,343,913
2014-12-30 2014-12-24 90.695 90,524 +16,417 0.01% 8,210,092
2014-12-29 2014-12-22 90.000 74,107 +4,854 0.01% 6,669,624
2014-12-23 2014-12-19 91.390 69,253 -5,178 0.01% 6,329,064
2014-12-22 2014-12-18 91.468 74,431 +16,505 0.01% 6,808,034
2014-12-19 2014-12-17 89.768 57,926 +13,268 0.01% 5,199,910
2014-12-18 2014-12-16 92.086 44,658 -18,123 0.01% 4,112,365
2014-12-17 2014-12-15 93.631 62,781 +324 0.01% 5,878,236
2014-12-16 2014-12-12 91.313 62,457 +40,775 0.01% 5,703,150
2014-12-10 2014-12-08 91.545 21,682 -25,565 0.00% 1,984,878
2014-12-09 2014-12-05 92.240 47,247 -1,295 0.01% 4,358,075
2014-12-04 2014-12-02 95.408 48,542 +26,860 0.01% 4,631,277
2014-12-03 2014-12-01 96.026 21,682 -1,618 0.00% 2,082,028
2014-12-01 2014-11-27 95.717 23,300 +647 0.00% 2,230,198
2014-11-28 2014-11-26 96.489 22,653 +130 0.00% 2,185,769
2014-11-27 2014-11-25 96.721 22,523 +517 0.00% 2,178,446
2014-11-26 2014-11-24 97.880 22,006 +324 0.00% 2,153,941
2014-11-24 2014-11-20 95.021 21,682 -39,037 0.00% 2,060,253
2014-11-21 2014-11-19 93.785 60,719 -63,104 0.01% 5,694,551
2014-11-20 2014-11-18 93.013 123,823 +3,236 0.01% 11,517,123
2014-11-19 2014-11-17 91.854 120,587 +1,295 0.01% 11,076,397
2014-11-18 2014-11-14 92.627 119,292 +647 0.01% 11,049,603
2014-11-17 2014-11-13 92.627 118,645 -117,313 0.01% 10,989,674
2014-11-14 2014-11-12 89.150 235,958 +28,478 0.03% 21,035,687
2014-11-13 2014-11-11 91.313 207,480 +146,272 0.02% 18,945,667
2014-11-12 2014-11-10 94.403 61,208 +18,770 0.01% 5,778,240
2014-11-11 2014-11-07 94.481 42,438 -115,927 0.01% 4,009,568
2014-11-10 2014-11-06 95.485 158,365 +20,487 0.02% 15,121,465
2014-11-07 2014-11-05 94.558 137,878 +19,093 0.02% 13,037,448
2014-11-06 2014-11-04 95.639 118,785 +47,571 0.01% 11,360,526
2014-11-05 2014-11-03 97.493 71,214 -22,329 0.01% 6,942,900
2014-11-04 2014-10-31 97.802 93,543 -24,271 0.01% 9,148,738
2014-11-03 2014-10-30 96.798 117,814 -324 0.01% 11,404,182
2014-10-31 2014-10-29 97.184 118,138 -2,912 0.01% 11,481,178
2014-10-30 2014-10-28 96.257 121,050 -163,729 0.01% 11,651,961
2014-10-29 2014-10-27 96.412 284,779 +25,889 0.03% 27,456,092
2014-10-28 2014-10-24 98.034 258,890 +153,391 0.03% 25,380,085
2014-10-27 2014-10-23 98.343 105,499 +9,062 0.01% 10,375,115
2014-10-24 2014-10-22 99.502 96,437 +51,777 0.01% 9,595,680
2014-10-23 2014-10-21 100.120 44,660 -1,941 0.01% 4,471,363
2014-10-22 2014-10-20 101.588 46,601 -5,465 0.01% 4,734,097
2014-10-21 2014-10-17 99.193 52,066 +24,270 0.01% 5,164,585
2014-10-20 2014-10-16 100.893 27,796 -11,973 0.00% 2,804,411
2014-10-17 2014-10-15 101.974 39,769 -12,621 0.00% 4,055,410
2014-10-16 2014-10-14 102.051 52,390 -58,925 0.01% 5,346,473
2014-10-15 2014-10-13 100.120 111,315 -4,854 0.01% 11,144,867
2014-10-14 2014-10-10 100.584 116,169 +17,798 0.01% 11,684,696
2014-10-13 2014-10-09 101.742 98,371 +11,319 0.01% 10,008,501
2014-10-10 2014-10-08 99.966 87,052 +10,679 0.01% 8,702,203
2014-10-09 2014-10-07 100.275 76,373 +12,469 0.01% 7,658,271
2014-10-08 2014-10-06 101.202 63,904 -30,241 0.01% 6,467,188
2014-10-07 2014-10-03 100.275 94,145 +7,443 0.01% 9,440,351
2014-10-06 2014-09-30 103.258 86,702 -7,767 0.01% 8,952,708
2014-10-03 2014-09-29 100.776 94,469 +67,070 0.01% 9,520,193
2014-09-30 2014-09-26 103.181 27,399 -322 0.00% 2,827,051
2014-09-29 2014-09-25 104.267 27,721 +322 0.00% 2,890,383
2014-09-26 2014-09-24 105.741 27,399 -967 0.00% 2,897,196
2014-09-25 2014-09-23 103.414 28,366 -3,222 0.00% 2,933,429
2014-09-24 2014-09-22 105.198 31,588 -212,041 0.00% 3,322,990
2014-09-23 2014-09-19 107.448 243,629 +149,847 0.03% 26,177,371
2014-09-22 2014-09-18 105.819 93,782 +7,089 0.01% 9,923,871
2014-09-19 2014-09-17 107.913 86,693 +26,747 0.01% 9,355,315
2014-09-18 2014-09-16 107.758 59,946 -6,445 0.01% 6,459,661
2014-09-17 2014-09-15 108.379 66,391 +44,148 0.01% 7,195,366
2014-09-12 2014-09-10 109.542 22,243 +8,701 0.00% 2,436,550
2014-09-11 2014-09-08 110.008 13,542 -63,806 0.00% 1,489,726
2014-09-10 2014-09-05 109.542 77,348 +64,128 0.01% 8,472,880
2014-09-08 2014-09-04 106.439 13,220 -6,651 0.00% 1,407,126
2014-09-05 2014-09-03 107.525 19,871 -14,179 0.00% 2,136,634
2014-09-04 2014-09-02 104.112 34,050 -125,214 0.00% 3,545,005
2014-09-03 2014-09-01 102.327 159,264 -9,989 0.02% 16,297,076
2014-09-02 2014-08-29 103.646 169,253 -29,003 0.02% 17,542,444
2014-09-01 2014-08-28 109.697 198,256 +76,051 0.02% 21,748,185
2014-08-29 2014-08-27 109.853 122,205 +50,593 0.01% 13,424,543
2014-08-28 2014-08-26 111.792 71,612 -9,667 0.01% 8,005,658
2014-08-26 2014-08-22 116.757 81,279 +3,545 0.01% 9,489,911
2014-08-25 2014-08-21 116.447 77,734 -60,583 0.01% 9,051,884
2014-08-22 2014-08-20 116.757 138,317 +7,411 0.02% 16,149,509
2014-08-21 2014-08-19 115.671 130,906 +323 0.02% 15,142,043
2014-08-20 2014-08-18 115.283 130,583 -16,113 0.02% 15,054,028
2014-08-19 2014-08-15 116.835 146,696 -34,803 0.02% 17,139,199
2014-08-18 2014-08-14 112.490 181,499 +10,957 0.02% 20,416,886
2014-08-15 2014-08-13 111.792 170,542 -12,246 0.02% 19,065,254
2014-08-14 2014-08-12 113.887 182,788 -22,557 0.02% 20,817,137
2014-08-13 2014-08-11 111.637 205,345 -14,179 0.02% 22,924,095
2014-08-12 2014-08-08 111.327 219,524 +19,335 0.03% 24,438,873
2014-08-11 2014-08-07 111.637 200,189 -40,926 0.02% 22,348,495
2014-08-08 2014-08-06 110.784 241,115 -72,506 0.03% 26,711,588
2014-08-07 2014-08-05 106.749 313,621 +33,191 0.04% 33,478,874
2014-08-06 2014-08-04 106.362 280,430 +24,491 0.03% 29,826,974
2014-08-05 2014-08-01 106.206 255,939 -6,122 0.03% 27,182,362
2014-08-04 2014-07-31 105.043 262,061 +86,363 0.03% 27,527,599
2014-08-01 2014-07-30 103.569 175,698 +12,890 0.02% 18,196,814
2014-07-31 2014-07-29 105.974 162,808 +1,289 0.02% 17,253,361
2014-07-30 2014-07-28 106.905 161,519 -18,691 0.02% 17,267,128
2014-07-29 2014-07-25 108.689 180,210 -25,458 0.02% 19,586,836
2014-07-28 2014-07-24 110.008 205,668 +645 0.02% 22,625,085
2014-07-25 2014-07-23 109.310 205,023 -2,900 0.02% 22,410,980
2014-07-24 2014-07-22 108.534 207,923 +5,156 0.03% 22,566,672
2014-07-23 2014-07-21 107.215 202,767 +7,411 0.02% 21,739,652
2014-07-22 2014-07-18 108.068 195,356 +2,578 0.02% 21,111,794
2014-07-21 2014-07-17 108.611 192,778 +133,734 0.02% 20,937,883
2014-07-18 2014-07-16 108.534 59,044 -10,312 0.01% 6,408,269
2014-07-17 2014-07-15 107.215 69,356 -83,785 0.01% 7,435,999
2014-07-16 2014-07-14 106.594 153,141 +27,391 0.02% 16,323,958
2014-07-15 2014-07-11 106.982 125,750 +18,691 0.02% 13,453,012
2014-07-14 2014-07-10 107.137 107,059 +36,736 0.01% 11,470,019
2014-07-11 2014-07-09 109.310 70,323 +18,046 0.01% 7,686,978
2014-07-10 2014-07-08 111.404 52,277 -10,634 0.01% 5,823,879
2014-07-09 2014-07-07 111.637 62,911 +17,724 0.01% 7,023,194
2014-07-08 2014-07-04 111.637 45,187 +11,601 0.01% 5,044,540
2014-07-07 2014-07-03 112.956 33,586 +4,189 0.00% 3,793,734
2014-07-04 2014-07-02 112.413 29,397 -26,102 0.00% 3,304,598
2014-07-03 2014-06-30 113.809 55,499 -25,458 0.01% 6,316,297
2014-07-02 2014-06-27 112.956 80,957 -9,345 0.01% 9,144,565
2014-06-30 2014-06-26 112.490 90,302 -55,427 0.01% 10,158,104
2014-06-27 2014-06-25 111.404 145,729 -373,360 0.02% 16,234,828
2014-06-26 2014-06-24 110.318 519,089 -4,834 0.06% 57,264,924
2014-06-25 2014-06-23 111.567 523,923 +6,767 0.06% 58,452,673
2014-06-24 2014-06-20 110.628 517,156 +6,909 0.06% 57,212,162
2014-06-23 2014-06-19 113.367 510,247 -4,474 0.06% 57,845,054
2014-06-20 2014-06-18 113.054 514,721 -7,669 0.06% 58,191,174
2014-06-19 2014-06-17 113.758 522,390 +480,523 0.06% 59,426,020
2014-06-18 2014-06-16 113.289 41,867 +19,811 0.01% 4,743,051
2014-06-13 2014-06-11 113.367 22,056 -38,664 0.00% 2,500,417
2014-06-12 2014-06-10 118.139 60,720 +38,664 0.01% 7,173,417
2014-06-11 2014-06-09 113.523 22,056 -4,473 0.00% 2,503,869
2014-06-10 2014-06-06 114.227 26,529 +2,556 0.00% 3,030,338
2014-06-09 2014-06-05 111.646 23,973 +6,391 0.00% 2,676,478
2014-06-06 2014-06-04 109.142 17,582 -1,917 0.00% 1,918,933
2014-06-05 2014-06-03 110.550 19,499 +13,740 0.00% 2,155,618
2014-06-04 2014-05-30 103.665 5,759 -4,154 0.00% 597,008
2014-06-03 2014-05-29 105.856 9,913 +4,793 0.00% 1,049,350
2014-05-30 2014-05-28 107.108 5,120 +1,917 0.00% 548,392
2014-05-28 2014-05-26 108.829 3,203 -1,910 0.00% 348,579
2014-05-27 2014-05-23 111.254 5,113 -62,661 0.00% 568,843
2014-05-26 2014-05-22 109.533 67,774 +13,101 0.01% 7,423,497
2014-05-23 2014-05-21 102.413 54,673 +4,793 0.01% 5,599,251
2014-05-22 2014-05-20 102.961 49,880 +4,474 0.01% 5,135,701
2014-05-21 2014-05-19 105.386 45,406 -639 0.01% 4,785,179
2014-05-20 2014-05-16 102.961 46,045 +26,202 0.01% 4,740,845
2014-05-19 2014-05-15 103.978 19,843 +4,154 0.00% 2,063,240
2014-05-16 2014-05-14 102.570 15,689 -169,324 0.00% 1,609,220
2014-05-15 2014-05-13 101.788 185,013 +56,239 0.02% 18,832,021
2014-05-14 2014-05-12 101.944 128,774 +69,020 0.02% 13,127,741
2014-05-13 2014-05-09 102.101 59,754 +54,641 0.01% 6,100,914
2014-05-09 2014-05-07 107.342 5,113 -15,586 0.00% 548,842
2014-05-08 2014-05-05 107.186 20,699 -5,113 0.00% 2,218,642
2014-05-07 2014-05-02 108.985 25,812 -3,834 0.00% 2,813,132
2014-05-05 2014-04-30 105.465 29,646 +7,669 0.00% 3,126,608
2014-05-02 2014-04-29 104.839 21,977 +11,184 0.00% 2,304,043
2014-04-30 2014-04-28 104.291 10,793 -11,504 0.00% 1,125,615
2014-04-29 2014-04-25 109.533 22,297 -26,841 0.00% 2,442,260
2014-04-28 2014-04-24 108.907 49,138 +24,285 0.01% 5,351,482
2014-04-25 2014-04-23 108.751 24,853 +1,278 0.00% 2,702,782
2014-04-24 2014-04-22 110.003 23,575 +11,503 0.00% 2,593,310
2014-04-23 2014-04-17 109.064 12,072 +7,989 0.00% 1,316,617
2014-04-22 2014-04-16 108.203 4,083 -22,368 0.00% 441,793
2014-04-17 2014-04-15 108.751 26,451 -26,202 0.00% 2,876,566
2014-04-16 2014-04-14 108.516 52,653 +4,474 0.01% 5,713,694
2014-04-15 2014-04-11 108.672 48,179 -22,368 0.01% 5,235,732
2014-04-14 2014-04-10 109.064 70,547 +17,575 0.01% 7,694,116
2014-04-11 2014-04-09 107.499 52,972 -130,479 0.01% 5,694,433
2014-04-10 2014-04-08 106.325 183,451 -17,255 0.02% 19,505,493
2014-04-09 2014-04-07 107.968 200,706 +7,350 0.02% 21,669,896
2014-04-08 2014-04-04 107.108 193,356 +37,386 0.02% 20,709,923
2014-04-07 2014-04-03 108.751 155,970 +132,931 0.02% 16,961,852
2014-04-04 2014-04-02 108.360 23,039 +10,257 0.00% 2,496,495
2014-04-03 2014-04-01 108.672 12,782 -7,029 0.00% 1,389,052
2014-04-02 2014-03-31 108.751 19,811 +7,029 0.00% 2,154,461
2014-04-01 2014-03-28 107.655 12,782 -17,480 0.00% 1,376,051
2014-03-31 2014-03-27 105.543 30,262 +7,669 0.00% 3,193,942
2014-03-28 2014-03-26 104.917 22,593 -3,316 0.00% 2,370,391
2014-03-27 2014-03-25 105.074 25,909 -16,478 0.00% 2,722,351
2014-03-26 2014-03-24 107.734 42,387 +959 0.01% 4,566,506
2014-03-25 2014-03-21 106.717 41,428 -1,390 0.01% 4,421,053
2014-03-24 2014-03-20 107.812 42,818 +13,740 0.01% 4,616,289
2014-03-21 2014-03-19 111.020 29,078 +7,988 0.00% 3,228,229
2014-03-20 2014-03-18 114.149 21,090 -8,308 0.00% 2,407,406
2014-03-19 2014-03-17 112.115 29,398 +2,237 0.00% 3,295,956
2014-03-18 2014-03-14 112.115 27,161 -6,071 0.00% 3,045,154
2014-03-17 2014-03-13 114.149 33,232 -24,924 0.00% 3,793,405
2014-03-14 2014-03-12 110.550 58,156 +13,740 0.01% 6,429,158
2014-03-13 2014-03-11 115.010 44,416 +15,594 0.01% 5,108,274
2014-03-12 2014-03-10 115.244 28,822 +5,112 0.00% 3,321,576
2014-03-10 2014-03-06 115.870 23,710 -158,746 0.00% 2,747,287
2014-03-07 2014-03-05 111.567 182,456 -46,972 0.02% 20,356,123
2014-03-06 2014-03-04 115.088 229,428 +228,469 0.03% 26,404,411
2014-03-05 2014-03-03 114.306 959 -16,782 0.00% 109,619
2014-03-04 2014-02-28 116.418 17,741 +10,545 0.00% 2,065,373
2014-03-03 2014-02-27 113.680 7,196 +320 0.00% 818,039
2014-02-28 2014-02-26 110.550 6,876 +2,914 0.00% 760,143
2014-02-27 2014-02-25 110.159 3,962 +3,962 0.00% 436,450
2014-02-26 2014-02-24 110.707 0 -511
2014-02-25 2014-02-21 109.064 511 -1,917 0.00% 55,732
2014-02-24 2014-02-20 107.029 2,428 -41,029 0.00% 259,868
2014-02-21 2014-02-19 104.682 43,457 +43,457 0.01% 4,549,181
2014-02-18 2014-02-14 109.298 0 -21,729
2014-02-17 2014-02-13 108.594 21,729 -8,308 0.00% 2,359,645
2014-02-14 2014-02-12 104.995 30,037 +7,989 0.00% 3,153,744
2014-02-13 2014-02-11 103.900 22,048 +19,811 0.00% 2,290,787
2014-02-12 2014-02-10 103.665 2,237 +2,237 0.00% 231,899
2014-02-11 2014-02-07 104.839 0 -60,073
2014-02-10 2014-02-06 104.995 60,073 +60,073 0.01% 6,307,383
2014-02-06 2014-02-04 101.318 0 -20,473
2014-02-05 2014-01-30 103.274 20,473 -241,362 0.00% 2,114,330
2014-02-04 2014-01-28 99.832 261,835 +10,864 0.03% 26,139,409
2014-01-29 2014-01-27 101.162 250,971 +25,563 0.03% 25,388,641
2014-01-28 2014-01-24 102.335 225,408 +37,067 0.03% 23,067,177
2014-01-27 2014-01-23 106.404 188,341 +16,935 0.02% 20,040,159
2014-01-24 2014-01-22 109.611 171,406 +127,496 0.02% 18,788,043
2014-01-23 2014-01-21 106.873 43,910 +30,675 0.01% 4,692,794
2014-01-22 2014-01-20 109.377 13,235 +5,752 0.00% 1,447,600
2014-01-21 2014-01-17 108.516 7,483 -197,474 0.00% 812,025
2014-01-20 2014-01-16 109.846 204,957 +5,751 0.03% 22,513,719
2014-01-17 2014-01-15 109.455 199,206 -129,093 0.02% 21,804,067
2014-01-16 2014-01-14 108.751 328,299 +199,392 0.04% 35,702,756
2014-01-15 2014-01-13 110.628 128,907 +21,409 0.02% 14,260,781
2014-01-14 2014-01-10 111.567 107,498 +26,521 0.01% 11,993,261
2014-01-13 2014-01-09 111.567 80,977 +13,740 0.01% 9,034,385
2014-01-10 2014-01-08 115.636 67,237 +45,375 0.01% 7,774,996
2014-01-09 2014-01-07 109.298 21,862 -175,399 0.00% 2,389,482
2014-01-08 2014-01-06 113.445 197,261 +92,027 0.02% 22,378,276
2014-01-07 2014-01-03 116.575 105,234 +23,965 0.01% 12,267,604
2014-01-06 2014-01-02 120.486 81,269 -2,237 0.01% 9,791,811
2014-01-03 2013-12-31 120.330 83,506 +18,214 0.01% 10,048,272
2014-01-02 2013-12-27 116.183 65,292 +49,529 0.01% 7,585,842
2013-12-30 2013-12-24 117.044 15,763 +639 0.00% 1,844,964
2013-12-27 2013-12-20 114.853 15,124 +6,071 0.00% 1,737,041
2013-12-23 2013-12-19 118.922 9,053 -13,980 0.00% 1,076,598
2013-12-20 2013-12-18 117.748 23,033 -32,912 0.00% 2,712,092
2013-12-19 2013-12-17 113.445 55,945 +2,476 0.01% 6,346,681
2013-12-18 2013-12-16 112.193 53,469 +2,237 0.01% 5,998,858
2013-12-17 2013-12-13 113.210 51,232 -1,172 0.01% 5,799,990
2013-12-16 2013-12-12 113.289 52,404 -6,391 0.01% 5,936,772
2013-12-13 2013-12-11 115.166 58,795 -46,653 0.01% 6,771,199
2013-12-12 2013-12-10 113.836 105,448 +28,759 0.01% 12,003,799
2013-12-11 2013-12-09 112.428 76,689 -23,326 0.01% 8,621,984
2013-12-10 2013-12-06 111.020 100,015 +55,599 0.01% 11,103,628
2013-12-09 2013-12-05 106.951 44,416 +43,777 0.01% 4,750,347
2013-12-06 2013-12-04 110.315 639 -29,499 0.00% 70,492
2013-12-05 2013-12-03 110.941 30,138 -19,172 0.00% 3,343,552
2013-12-04 2013-12-02 110.159 49,310 -4,154 0.01% 5,431,941
2013-12-03 2013-11-29 108.594 53,464 +42,818 0.01% 5,805,883
2013-12-02 2013-11-28 106.482 10,646 -168,721 0.00% 1,133,606
2013-11-29 2013-11-27 106.091 179,367 -1,111,034 0.02% 19,029,160
2013-11-28 2013-11-26 108.751 1,290,401 +1,283,265 0.17% 140,332,052
2013-11-27 2013-11-25 103.274 7,136 +959 0.00% 736,964
2013-11-26 2013-11-22 106.560 6,177 +5,751 0.00% 658,222
2013-11-25 2013-11-21 106.169 426 -4,793 0.00% 45,228
2013-11-22 2013-11-20 102.726 5,219 +1,278 0.00% 536,129
2013-11-21 2013-11-19 103.118 3,941 -3,195 0.00% 406,386
2013-11-20 2013-11-18 102.570 7,136 -12,781 0.00% 731,939
2013-11-19 2013-11-15 99.597 19,917 +15,533 0.00% 1,983,671
2013-11-18 2013-11-14 98.815 4,384 -144 0.00% 433,203
2013-11-15 2013-11-13 96.624 4,528 -3,515 0.00% 437,513
2013-11-14 2013-11-12 94.355 8,043 +1,520 0.00% 758,897
2013-11-13 2013-11-11 92.712 6,523 -11,141 0.00% 604,760
2013-11-12 2013-11-08 96.546 17,664 +8,627 0.00% 1,705,382
2013-11-11 2013-11-07 97.719 9,037 -8,985 0.00% 883,088
2013-11-08 2013-11-06 97.172 18,022 -67,934 0.00% 1,751,225
2013-11-07 2013-11-05 99.832 85,956 +11,504 0.01% 8,581,126
2013-11-06 2013-11-04 95.920 74,452 +74,452 0.01% 7,141,414
2013-11-05 2013-11-01 99.362 0 -9,267
2013-11-04 2013-10-31 99.597 9,267 +2,876 0.00% 922,964
2013-11-01 2013-10-30 98.815 6,391 +6,071 0.00% 631,524
2013-10-31 2013-10-29 96.233 320 +320 0.00% 30,794
2013-10-29 2013-10-25 96.859 0 -5,183
2013-10-28 2013-10-24 96.154 5,183 +5,183 0.00% 498,368
2013-10-25 2013-10-23 97.093 0 -1,598
2013-10-24 2013-10-22 96.702 1,598 +1,598 0.00% 154,530
2013-10-23 2013-10-21 95.216 0 -76,156
2013-10-22 2013-10-18 94.824 76,156 +31,962 0.01% 7,221,445
2013-10-21 2013-10-17 93.338 44,194 -64 0.01% 4,124,973
2013-10-18 2013-10-16 94.120 44,258 +32,593 0.01% 4,165,573
2013-10-17 2013-10-15 93.181 11,665 +10,536 0.00% 1,086,961
2013-10-16 2013-10-11 93.181 1,129 -4,035 0.00% 105,202
2013-10-15 2013-10-10 93.025 5,164 -20,770 0.00% 480,381
2013-10-11 2013-10-09 92.399 25,934 +25,189 0.00% 2,396,276
2013-10-10 2013-10-08 92.399 745 -320 0.00% 68,837
2013-10-09 2013-10-07 93.103 1,065 +1,065 0.00% 99,155
2013-10-08 2013-10-04 92.790 0 -6,540
2013-10-07 2013-10-03 92.008 6,540 -77,285 0.00% 601,731
2013-10-04 2013-10-02 90.052 83,825 -36,541 0.01% 7,548,598
2013-10-03 2013-09-30 88.019 120,366 -25,243 0.02% 10,594,547
2013-10-02 2013-09-27 87.862 145,609 +145,291 0.02% 12,793,535
2013-09-30 2013-09-26 87.626 318 -1,273 0.00% 27,865
2013-09-27 2013-09-25 86.526 1,591 -8,016 0.00% 137,663
2013-09-26 2013-09-24 88.177 9,607 +8,016 0.00% 847,113
2013-09-25 2013-09-23 90.691 1,591 -12,724 0.00% 144,290
2013-09-24 2013-09-19 87.391 14,315 -25,767 0.00% 1,250,998
2013-09-23 2013-09-18 85.898 40,082 +29,648 0.01% 3,442,945
2013-09-19 2013-09-17 86.369 10,434 +10,116 0.00% 901,175
2013-09-18 2013-09-16 84.562 318 -636 0.00% 26,891
2013-09-17 2013-09-13 84.876 954 -1,304 0.00% 80,972
2013-09-16 2013-09-12 83.697 2,258 -15,269 0.00% 188,988
2013-09-13 2013-09-11 84.876 17,527 +8,271 0.00% 1,487,620
2013-09-12 2013-09-10 85.269 9,256 +2,419 0.00% 789,248
2013-09-11 2013-09-09 84.876 6,837 -48,663 0.00% 580,296
2013-09-10 2013-09-06 84.719 55,500 -103,343 0.01% 4,701,888
2013-09-09 2013-09-05 83.304 158,843 +151,406 0.02% 13,232,274
2013-09-06 2013-09-04 81.497 7,437 -68,386 0.00% 606,090
2013-09-05 2013-09-03 83.618 75,823 +65,841 0.01% 6,340,203
2013-09-04 2013-09-02 84.483 9,982 -1,272 0.00% 843,309
2013-09-03 2013-08-30 86.448 11,254 -2,227 0.00% 972,882
2013-09-02 2013-08-29 82.204 13,481 -15,729 0.00% 1,108,190
2013-08-30 2013-08-28 81.104 29,210 -38,173 0.00% 2,369,037
2013-08-29 2013-08-27 81.654 67,383 +9,861 0.01% 5,502,074
2013-08-28 2013-08-26 82.204 57,522 -41,354 0.01% 4,728,531
2013-08-27 2013-08-23 82.518 98,876 +83,925 0.01% 8,159,071
2013-08-26 2013-08-22 80.789 14,951 +1,590 0.00% 1,207,880
2013-08-23 2013-08-21 80.475 13,361 +2,863 0.00% 1,075,225
2013-08-22 2013-08-20 81.104 10,498 -1,272 0.00% 851,426
2013-08-21 2013-08-19 82.675 11,770 -1,591 0.00% 973,089
2013-08-20 2013-08-16 81.968 13,361 -125,125 0.00% 1,095,176
2013-08-19 2013-08-15 83.304 138,486 +13,997 0.02% 11,536,452
2013-08-16 2013-08-13 82.990 124,489 +94,587 0.02% 10,331,311
2013-08-15 2013-08-12 82.833 29,902 +6,362 0.00% 2,476,860
2013-08-13 2013-08-09 82.440 23,540 -16,542 0.00% 1,940,629
2013-08-12 2013-08-08 81.575 40,082 -12,406 0.01% 3,269,695
2013-08-09 2013-08-07 82.125 52,488 -20,996 0.01% 4,310,591
2013-08-08 2013-08-06 83.933 73,484 -24,494 0.01% 6,167,719
2013-08-07 2013-08-05 81.890 97,978 -6,999 0.01% 8,023,370
2013-08-06 2013-08-02 82.597 104,977 -16,224 0.01% 8,670,765
2013-08-05 2013-08-01 84.090 121,201 +9,862 0.02% 10,191,791
2013-08-02 2013-07-31 81.497 111,339 +111,339 0.02% 9,073,746
2013-07-30 2013-07-26 86.055 0 -15,587
2013-07-29 2013-07-25 86.919 15,587 -19,087 0.00% 1,354,809
2013-07-26 2013-07-24 86.605 34,674 +34,674 0.00% 3,002,936
2013-07-24 2013-07-22 86.998 0 -90,351
2013-07-23 2013-07-19 85.583 90,351 -234,250 0.01% 7,732,526
2013-07-22 2013-07-18 85.819 324,601 +207,993 0.04% 27,856,916
2013-07-19 2013-07-17 85.190 116,608 -8,589 0.02% 9,933,863
2013-07-18 2013-07-16 86.133 125,197 +125,197 0.02% 10,783,631
2013-07-17 2013-07-15 84.326 0 -209,448
2013-07-16 2013-07-12 85.740 209,448 +103,976 0.03% 17,958,146
2013-07-15 2013-07-11 85.898 105,472 +97,024 0.01% 9,059,785
2013-07-12 2013-07-10 86.841 8,448 -267,673 0.00% 733,629
2013-07-11 2013-07-09 87.705 276,121 +84,988 0.04% 24,217,214
2013-07-10 2013-07-08 85.347 191,133 +190,942 0.03% 16,312,707
2013-07-09 2013-07-05 88.805 191 -154,627 0.00% 16,962
2013-07-08 2013-07-04 84.169 154,818 -7,316 0.02% 13,030,812
2013-07-05 2013-07-03 83.697 162,134 -95,434 0.02% 13,570,137
2013-07-04 2013-07-02 82.597 257,568 +171,462 0.03% 21,274,294
2013-07-03 2013-06-28 87.784 86,106 -45,614 0.01% 7,558,700
2013-07-02 2013-06-27 89.355 131,720 +88,116 0.02% 11,769,899
2013-06-28 2013-06-26 92.735 43,604 -874,904 0.01% 4,043,606
2013-06-27 2013-06-25 88.805 918,508 +81,118 0.13% 81,568,397
2013-06-26 2013-06-24 90.698 837,390 -2,863 0.11% 75,949,917
2013-06-25 2013-06-21 90.936 840,253 +828,363 0.11% 76,409,437
2013-06-24 2013-06-20 93.870 11,890 +10,091 0.00% 1,116,110
2013-06-21 2013-06-19 97.992 1,799 -4,100 0.00% 176,288
2013-06-20 2013-06-18 97.517 5,899 -45,092 0.00% 575,251
2013-06-19 2013-06-17 98.072 50,991 +1,261 0.01% 5,000,768
2013-06-18 2013-06-14 95.931 49,730 -21,127 0.01% 4,770,648
2013-06-17 2013-06-13 96.327 70,857 -8,198 0.01% 6,825,470
2013-06-14 2013-06-11 95.852 79,055 +46,669 0.01% 7,577,556
2013-06-13 2013-06-10 95.931 32,386 +2,207 0.00% 3,106,821
2013-06-11 2013-06-07 97.913 30,179 +23,650 0.00% 2,954,917
2013-06-10 2013-06-06 97.041 6,529 -43,957 0.00% 633,580
2013-06-07 2013-06-05 98.785 50,486 +33,425 0.01% 4,987,266
2013-06-06 2013-06-04 102.828 17,061 +3,469 0.00% 1,754,357
2013-06-05 2013-06-03 103.146 13,592 -34,371 0.00% 1,401,955
2013-06-04 2013-05-31 100.767 47,963 +33,773 0.01% 4,833,096
2013-06-03 2013-05-30 98.944 14,190 +7,883 0.00% 1,404,011
2013-05-31 2013-05-29 100.926 6,307 +6,307 0.00% 636,539
2013-05-30 2013-05-28 100.846 0 -16,082
2013-05-29 2013-05-27 102.115 16,082 -20,496 0.00% 1,642,213
2013-05-28 2013-05-24 96.010 36,578 -316 0.01% 3,511,863
2013-05-27 2013-05-23 96.169 36,894 +1,892 0.01% 3,548,053
2013-05-24 2013-05-22 99.657 35,002 +5,483 0.00% 3,488,202
2013-05-23 2013-05-21 102.353 29,519 +22,942 0.00% 3,021,352
2013-05-22 2013-05-20 99.737 6,577 +2,440 0.00% 655,967
2013-05-21 2013-05-16 95.217 4,137 -13,710 0.00% 393,915
2013-05-20 2013-05-15 95.852 17,847 -7,253 0.00% 1,710,665
2013-05-16 2013-05-14 94.425 25,100 +9,839 0.00% 2,370,058
2013-05-15 2013-05-13 96.010 15,261 +13,810 0.00% 1,465,213
2013-05-14 2013-05-10 96.803 1,451 +1,451 0.00% 140,461
2013-05-10 2013-05-08 98.389 0 -10,780
2013-05-09 2013-05-07 96.882 10,780 -4,263 0.00% 1,044,392
2013-05-08 2013-05-06 92.601 15,043 +6,307 0.00% 1,392,999
2013-05-07 2013-05-03 92.205 8,736 +315 0.00% 805,501
2013-05-06 2013-05-02 92.363 8,421 +374 0.00% 777,791
2013-05-03 2013-04-30 92.046 8,047 +1,236 0.00% 740,696
2013-05-02 2013-04-29 91.333 6,811 -5,802 0.00% 622,067
2013-04-30 2013-04-26 92.839 12,613 +12,123 0.00% 1,170,978
2013-04-29 2013-04-25 94.107 490 -8,172 0.00% 46,113
2013-04-26 2013-04-24 92.760 8,662 -66,194 0.00% 803,485
2013-04-25 2013-04-23 91.650 74,856 +60,021 0.01% 6,860,535
2013-04-24 2013-04-22 94.742 14,835 +7,614 0.00% 1,405,494
2013-04-23 2013-04-19 92.680 7,221 -37,241 0.00% 669,245
2013-04-22 2013-04-18 93.870 44,462 +13,307 0.01% 4,173,633
2013-04-19 2013-04-17 93.790 31,155 -2,585 0.00% 2,922,039
2013-04-18 2013-04-16 95.217 33,740 +18,604 0.00% 3,212,637
2013-04-15 2013-04-11 101.481 15,136 -1,324 0.00% 1,536,012
2013-04-12 2013-04-10 100.450 16,460 +8,261 0.00% 1,653,408
2013-04-11 2013-04-09 96.248 8,199 -2,035 0.00% 789,138
2013-04-10 2013-04-08 95.455 10,234 -25,415 0.00% 976,889
2013-04-09 2013-04-05 93.077 35,649 +7,253 0.00% 3,318,096
2013-04-08 2013-04-03 95.772 28,396 +10,406 0.00% 2,719,554
2013-04-05 2013-04-02 94.662 17,990 -39,168 0.00% 1,702,978
2013-04-03 2013-03-28 94.821 57,158 +8,321 0.01% 5,419,781
2013-04-02 2013-03-27 95.614 48,837 +9,158 0.01% 4,669,494
2013-03-28 2013-03-26 97.199 39,679 -230,212 0.01% 3,856,779
2013-03-27 2013-03-25 100.926 269,891 -4,730 0.04% 27,238,947
2013-03-26 2013-03-22 98.864 274,621 +9,188 0.04% 27,150,242
2013-03-25 2013-03-21 93.394 265,433 +2,523 0.04% 24,789,840
2013-03-22 2013-03-20 94.107 262,910 -184,358 0.04% 24,741,802
2013-03-21 2013-03-19 94.662 447,268 +100,270 0.06% 42,339,494
2013-03-20 2013-03-18 92.680 346,998 +100,596 0.05% 32,159,922
2013-03-19 2013-03-15 92.760 246,402 +164,842 0.03% 22,856,178
2013-03-18 2013-03-14 92.680 81,560 -19,288 0.01% 7,559,016
2013-03-15 2013-03-13 90.302 100,848 +13,837 0.01% 9,106,773
2013-03-14 2013-03-12 93.553 87,011 -91,226 0.01% 8,140,099
2013-03-13 2013-03-11 93.632 178,237 -69,390 0.02% 16,688,653
2013-03-12 2013-03-08 94.662 247,627 -33,426 0.03% 23,440,984
2013-03-11 2013-03-07 93.553 281,053 +37,525 0.04% 26,293,218
2013-03-08 2013-03-06 95.297 243,528 -108,799 0.03% 23,207,421
2013-03-07 2013-03-05 95.931 352,327 +96,412 0.05% 33,799,074
2013-03-06 2013-03-04 95.931 255,915 +186,519 0.04% 24,550,177
2013-03-05 2013-03-01 94.266 69,396 -104,179 0.01% 6,541,688
2013-03-04 2013-02-28 94.028 173,575 +65,726 0.02% 16,320,948
2013-03-01 2013-02-27 92.680 107,849 -16,713 0.02% 9,995,491
2013-02-28 2013-02-26 93.553 124,562 +10,406 0.02% 11,653,090
2013-02-27 2013-02-25 91.174 114,156 +33,632 0.02% 10,408,067
2013-02-26 2013-02-22 91.491 80,524 +16,397 0.01% 7,367,237
2013-02-25 2013-02-21 91.570 64,127 -16,361 0.01% 5,872,140
2013-02-22 2013-02-20 93.235 80,488 +17,106 0.01% 7,504,331
2013-02-21 2013-02-19 91.650 63,382 -6,203 0.01% 5,808,945
2013-02-20 2013-02-18 92.839 69,585 -156,013 0.01% 6,460,201
2013-02-19 2013-02-15 94.107 225,598 +35,948 0.03% 21,230,463
2013-02-18 2013-02-14 94.107 189,650 -23,335 0.03% 17,847,487
2013-02-15 2013-02-08 91.333 212,985 +156,856 0.03% 19,452,481
2013-02-14 2013-02-07 89.906 56,129 -19,866 0.01% 5,046,309
2013-02-08 2013-02-06 89.985 75,995 +22,389 0.01% 6,838,398
2013-02-07 2013-02-05 91.174 53,606 -2,523 0.01% 4,887,477
2013-02-06 2013-02-04 91.570 56,129 -5,649 0.01% 5,139,760
2013-02-05 2013-02-01 89.509 61,778 -40,363 0.01% 5,529,697
2013-02-04 2013-01-31 88.558 102,141 +631 0.01% 9,045,379
2013-02-01 2013-01-30 89.033 101,510 -47,027 0.01% 9,037,787
2013-01-31 2013-01-29 90.223 148,537 +18,936 0.02% 13,401,408
2013-01-28 2013-01-24 84.594 129,601 +631 0.02% 10,963,426
2013-01-25 2013-01-23 83.880 128,970 +64,958 0.02% 10,818,022
2013-01-24 2013-01-22 83.880 64,012 -34,005 0.01% 5,369,336
2013-01-23 2013-01-21 82.929 98,017 +8,344 0.01% 8,128,429
2013-01-22 2013-01-18 81.343 89,673 -56,173 0.01% 7,294,282
2013-01-21 2013-01-17 80.867 145,846 -31,218 0.02% 11,794,192
2013-01-18 2013-01-16 80.788 177,064 +11,983 0.02% 14,304,674
2013-01-17 2013-01-15 80.867 165,081 +5,991 0.02% 13,349,677
2013-01-16 2013-01-14 81.026 159,090 +16,397 0.02% 12,890,427
2013-01-15 2013-01-11 80.233 142,693 -59,408 0.02% 11,448,714
2013-01-14 2013-01-10 81.581 202,101 -126,448 0.03% 16,487,596
2013-01-11 2013-01-09 81.502 328,549 +14,505 0.05% 26,777,299
2013-01-10 2013-01-08 79.361 314,044 +33,804 0.04% 24,922,872
2013-01-09 2013-01-07 80.867 280,240 -4,730 0.04% 22,662,291
2013-01-08 2013-01-04 80.867 284,970 -8,710 0.04% 23,044,794
2013-01-07 2013-01-03 80.550 293,680 -1,892 0.04% 23,656,015
2013-01-04 2013-01-02 81.105 295,572 +3,784 0.04% 23,972,451
2013-01-03 2012-12-31 80.075 291,788 +10,721 0.04% 23,364,813
2012-12-28 2012-12-24 80.312 281,067 -32,625 0.04% 22,573,184
2012-12-27 2012-12-20 79.995 313,692 -50,014 0.04% 25,093,897
2012-12-21 2012-12-19 80.471 363,706 +23,650 0.05% 29,267,796
2012-12-20 2012-12-18 81.502 340,056 +5,991 0.05% 27,715,139
2012-12-19 2012-12-17 81.660 334,065 -23,019 0.05% 27,279,833
2012-12-18 2012-12-14 81.660 357,084 +56,444 0.05% 29,159,571
2012-12-17 2012-12-13 81.502 300,640 +23,559 0.04% 24,502,669
2012-12-14 2012-12-12 81.185 277,081 -26,488 0.04% 22,494,700
2012-12-13 2012-12-11 81.581 303,569 +3,457 0.04% 24,765,455
2012-12-12 2012-12-10 81.026 300,112 -1,117 0.04% 24,316,875
2012-12-11 2012-12-07 81.819 301,229 -4,100 0.04% 24,646,201
2012-12-10 2012-12-06 80.867 305,329 -11,036 0.04% 24,691,174
2012-12-07 2012-12-05 80.867 316,365 +5,991 0.04% 25,583,627
2012-12-06 2012-12-04 79.916 310,374 -67,961 0.04% 24,803,866
2012-12-05 2012-12-03 79.440 378,335 +8,829 0.05% 30,055,071
2012-12-04 2012-11-30 79.203 369,506 +58,021 0.05% 29,265,806
2012-12-03 2012-11-29 80.471 311,485 +17,343 0.04% 25,065,518
2012-11-30 2012-11-28 79.440 294,142 -15,451 0.04% 23,366,748
2012-11-29 2012-11-27 80.550 309,593 -4,415 0.04% 24,937,812
2012-11-28 2012-11-26 80.788 314,008 +17,343 0.04% 25,368,127
2012-11-27 2012-11-23 79.995 296,665 +8,830 0.04% 23,731,817
2012-11-26 2012-11-22 78.806 287,835 -66,844 0.04% 22,683,157
2012-11-23 2012-11-21 79.282 354,679 -148,836 0.05% 28,119,590
2012-11-22 2012-11-20 79.282 503,515 -85,291 0.07% 39,919,576
2012-11-21 2012-11-19 78.806 588,806 -95,085 0.08% 46,401,511
2012-11-20 2012-11-16 77.300 683,891 -21,442 0.10% 52,864,608
2012-11-19 2012-11-15 79.123 705,333 -28,607 0.10% 55,808,231
2012-11-16 2012-11-14 78.885 733,940 -358 0.10% 57,897,145
2012-11-15 2012-11-13 79.440 734,298 +2,522 0.10% 58,332,901
2012-11-14 2012-11-12 79.520 731,776 +1,577 0.10% 58,190,569
2012-11-13 2012-11-09 79.440 730,199 +20,812 0.10% 58,007,275
2012-11-12 2012-11-08 79.282 709,387 +37,209 0.10% 56,241,479
2012-11-09 2012-11-07 78.727 672,178 +43,515 0.09% 52,918,442
2012-11-08 2012-11-06 79.520 628,663 +7,253 0.09% 49,991,060
2012-11-07 2012-11-05 79.440 621,410 +4,415 0.09% 49,365,037
2012-11-06 2012-11-02 79.123 616,995 +630 0.09% 48,818,642
2012-11-05 2012-11-01 79.837 616,365 +45,723 0.09% 49,208,593
2012-11-02 2012-10-31 79.361 570,642 +15,190 0.08% 45,286,767
2012-11-01 2012-10-30 77.934 555,452 -1,261 0.08% 43,288,602
2012-10-31 2012-10-29 77.775 556,713 -3,153 0.08% 43,298,603
2012-10-30 2012-10-26 77.775 559,866 +5,991 0.08% 43,543,829
2012-10-29 2012-10-25 77.934 553,875 +1,892 0.08% 43,165,700
2012-10-26 2012-10-24 78.013 551,983 -5,045 0.08% 43,062,011
2012-10-25 2012-10-22 77.300 557,028 +15,451 0.08% 43,058,129
2012-10-24 2012-10-19 77.458 541,577 +15,136 0.08% 41,949,645
2012-10-22 2012-10-18 76.190 526,441 +2,838 0.07% 40,109,440
2012-10-19 2012-10-17 76.903 523,603 -5,676 0.07% 40,266,823
2012-10-18 2012-10-16 78.330 529,279 -2,523 0.07% 41,458,646
2012-10-17 2012-10-15 77.775 531,802 +17,028 0.07% 41,361,138
2012-10-16 2012-10-12 77.855 514,774 -2,207 0.07% 40,077,590
2012-10-15 2012-10-11 79.044 516,981 -6,502 0.07% 40,864,224
2012-10-12 2012-10-10 80.867 523,483 -2,838 0.07% 42,332,729
2012-10-11 2012-10-09 79.361 526,321 -5,361 0.07% 41,769,405
2012-10-10 2012-10-08 79.678 531,682 -1,261 0.07% 42,363,470
2012-10-09 2012-10-05 79.044 532,943 -3,784 0.07% 42,125,923
2012-10-08 2012-10-04 78.965 536,727 -13,875 0.07% 42,382,473
2012-10-05 2012-10-03 78.727 550,602 +24,914 0.08% 43,347,149
2012-10-04 2012-09-28 82.376 525,688 -16,082 0.07% 43,303,926
2012-10-03 2012-09-27 79.747 541,770 +24,272 0.08% 43,204,373
2012-09-28 2012-09-26 81.738 517,498 -4,174 0.07% 42,299,449
2012-09-27 2012-09-25 82.376 521,672 -625 0.07% 42,973,106
2012-09-26 2012-09-24 81.499 522,297 +1,255 0.07% 42,566,882
2012-09-25 2012-09-21 82.137 521,042 -30,439 0.07% 42,796,679
2012-09-24 2012-09-20 81.340 551,481 -941 0.08% 44,857,490
2012-09-21 2012-09-19 84.049 552,422 -22,281 0.08% 46,430,365
2012-09-20 2012-09-18 81.340 574,703 -38,598 0.08% 46,746,369
2012-09-19 2012-09-17 80.304 613,301 +5,021 0.09% 49,250,753
2012-09-18 2012-09-14 81.898 608,280 +6,276 0.09% 49,816,743
2012-09-17 2012-09-13 83.172 602,004 -2,510 0.08% 50,070,111
2012-09-14 2012-09-12 83.093 604,514 -26,674 0.08% 50,230,713
2012-09-13 2012-09-11 83.491 631,188 -39,853 0.09% 52,698,553
2012-09-12 2012-09-10 83.650 671,041 +54,602 0.09% 56,132,842
2012-09-11 2012-09-07 82.535 616,439 -18,828 0.09% 50,877,825
2012-09-10 2012-09-06 82.057 635,267 +7,845 0.09% 52,128,136
2012-09-07 2012-09-05 80.623 627,422 +10,669 0.09% 50,584,671
2012-09-06 2012-09-04 80.942 616,753 -941 0.09% 49,921,043
2012-09-05 2012-09-03 80.942 617,694 -14,121 0.09% 49,997,209
2012-09-04 2012-08-31 81.738 631,815 +28,556 0.09% 51,643,536
2012-09-03 2012-08-30 78.950 603,259 -11,622 0.08% 47,627,319
2012-08-31 2012-08-29 77.914 614,881 -9,100 0.09% 47,908,062
2012-08-30 2012-08-28 77.516 623,981 -24,791 0.09% 48,368,529
2012-08-29 2012-08-27 77.835 648,772 -129,456 0.09% 50,496,972
2012-08-28 2012-08-24 78.950 778,228 +130,229 0.11% 61,441,128
2012-08-27 2012-08-23 79.667 647,999 +3,766 0.09% 51,624,161
2012-08-24 2012-08-22 79.269 644,233 -13,180 0.09% 51,067,515
2012-08-23 2012-08-21 79.269 657,413 +10,669 0.09% 52,112,276
2012-08-22 2012-08-20 79.348 646,744 +10,042 0.09% 51,318,083
2012-08-21 2012-08-17 79.587 636,702 +2,511 0.09% 50,673,439
2012-08-20 2012-08-16 79.667 634,191 -42,281 0.09% 50,524,119
2012-08-17 2012-08-15 78.472 676,472 +16,004 0.09% 53,084,133
2012-08-16 2012-08-14 78.791 660,468 +15,627 0.09% 52,038,737
2012-08-15 2012-08-13 77.835 644,841 -22,594 0.09% 50,191,004
2012-08-14 2012-08-10 77.436 667,435 +15,691 0.09% 51,683,738
2012-08-13 2012-08-09 78.950 651,744 +37,961 0.09% 51,455,212
2012-08-10 2012-08-08 79.587 613,783 -224,362 0.09% 48,849,376
2012-08-09 2012-08-07 80.703 838,145 +249,620 0.12% 67,640,573
2012-08-08 2012-08-06 81.181 588,525 -1,255 0.08% 47,776,879
2012-08-07 2012-08-03 80.464 589,780 -4,707 0.08% 47,455,886
2012-08-06 2012-08-02 79.667 594,487 -5,963 0.08% 47,361,019
2012-08-03 2012-08-01 81.021 600,450 -1,569 0.08% 48,649,287
2012-08-02 2012-07-31 80.464 602,019 -11,611 0.08% 48,440,682
2012-08-01 2012-07-30 78.870 613,630 +7,846 0.09% 48,397,224
2012-07-31 2012-07-27 78.472 605,784 +12,552 0.08% 47,537,102
2012-07-30 2012-07-26 77.596 593,232 +14,648 0.08% 46,032,250
2012-07-27 2012-07-25 76.480 578,584 -159,037 0.08% 44,250,311
2012-07-26 2012-07-24 78.153 737,621 +7,583 0.10% 57,647,563
2012-07-25 2012-07-23 75.763 730,038 +313 0.10% 55,310,127
2012-07-24 2012-07-20 76.480 729,725 -16,378 0.10% 55,809,629
2012-07-23 2012-07-19 76.640 746,103 -14,096 0.10% 57,181,104
2012-07-20 2012-07-18 76.401 760,199 +1,553 0.11% 58,079,728
2012-07-19 2012-07-17 77.357 758,646 +20,712 0.11% 58,686,347
2012-07-18 2012-07-16 76.640 737,934 -90,377 0.10% 56,555,034
2012-07-17 2012-07-13 76.480 828,311 -1,882 0.12% 63,349,521
2012-07-16 2012-07-12 76.560 830,193 +941 0.12% 63,559,596
2012-07-13 2012-07-11 77.357 829,252 -15,524 0.12% 64,148,194
2012-07-12 2012-07-10 76.640 844,776 +8,661 0.12% 64,743,372
2012-07-11 2012-07-09 76.002 836,115 -40,020 0.12% 63,546,709
2012-07-10 2012-07-06 77.038 876,135 +26,505 0.12% 67,495,711
2012-07-09 2012-07-05 75.046 849,630 +6,223 0.12% 63,761,631
2012-07-06 2012-07-04 76.480 843,407 +4,863 0.12% 64,504,069
2012-07-05 2012-07-03 75.763 838,544 -2,211 0.12% 63,530,906
2012-07-04 2012-06-29 74.090 840,755 -41,736 0.12% 62,291,829
2012-07-03 2012-06-28 72.497 882,491 -86,924 0.12% 63,977,955
2012-06-29 2012-06-27 71.939 969,415 -2,197 0.14% 69,739,071
2012-06-28 2012-06-26 71.621 971,612 +485 0.14% 69,587,500
2012-06-27 2012-06-25 71.939 971,127 -51,838 0.14% 69,862,231
2012-06-26 2012-06-22 71.222 1,022,965 -1,044 0.14% 72,857,953
2012-06-25 2012-06-21 70.744 1,024,009 +724 0.14% 72,442,831
2012-06-22 2012-06-20 71.461 1,023,285 -4,803 0.14% 73,125,311
2012-06-21 2012-06-19 71.860 1,028,088 -343,304 0.14% 73,878,063
2012-06-20 2012-06-18 73.294 1,371,392 -46,630 0.19% 100,514,360
2012-06-19 2012-06-15 70.107 1,418,022 +21,212 0.20% 99,413,260
2012-06-18 2012-06-14 69.796 1,396,810 +14,088 0.20% 97,491,537
2012-06-15 2012-06-13 69.635 1,382,722 +401,113 0.19% 96,285,627
2012-06-14 2012-06-12 69.876 981,609 +2,485 0.14% 68,591,254
2012-06-13 2012-06-11 69.715 979,124 -4,037 0.14% 68,259,967
2012-06-12 2012-06-08 69.232 983,161 +34,781 0.14% 68,066,525
2012-06-11 2012-06-07 68.910 948,380 -2,970 0.13% 65,353,167
2012-06-08 2012-06-06 69.232 951,350 -970 0.13% 65,864,175
2012-06-07 2012-06-05 67.300 952,320 -13,846 0.13% 64,091,386
2012-06-06 2012-06-04 67.703 966,166 -2,547 0.14% 65,412,121
2012-06-05 2012-06-01 68.588 968,713 +5,901 0.14% 66,442,384
2012-06-04 2012-05-31 71.728 962,812 -8,958 0.14% 69,060,494
2012-06-01 2012-05-30 71.245 971,770 +17,437 0.14% 69,233,652
2012-05-31 2012-05-29 71.245 954,333 -57,813 0.14% 67,991,355
2012-05-30 2012-05-28 70.198 1,012,146 +58,017 0.14% 71,050,990
2012-05-29 2012-05-25 68.508 954,129 -3,113 0.14% 65,365,282
2012-05-28 2012-05-24 66.737 957,242 +6,832 0.14% 63,883,214
2012-05-25 2012-05-23 67.300 950,410 +48,445 0.13% 63,962,843
2012-05-24 2012-05-22 70.359 901,965 +18,673 0.13% 63,461,685
2012-05-23 2012-05-21 68.508 883,292 +11,039 0.13% 60,512,395
2012-05-22 2012-05-18 68.669 872,253 -67,231 0.12% 59,896,575
2012-05-21 2012-05-17 67.381 939,484 -68,019 0.13% 63,303,151
2012-05-18 2012-05-16 67.783 1,007,503 -3,105 0.14% 68,291,857
2012-05-17 2012-05-15 68.749 1,010,608 -50,535 0.14% 69,478,604
2012-05-16 2012-05-14 69.635 1,061,143 +4,347 0.15% 73,892,525
2012-05-15 2012-05-11 69.152 1,056,796 +27,267 0.15% 73,079,372
2012-05-14 2012-05-10 68.991 1,029,529 -51,609 0.15% 71,028,050
2012-05-11 2012-05-09 70.118 1,081,138 +22,981 0.15% 75,807,080
2012-05-10 2012-05-08 71.084 1,058,157 +32,918 0.15% 75,217,916
2012-05-09 2012-05-07 71.969 1,025,239 +13,851 0.15% 73,785,856
2012-05-08 2012-05-04 73.257 1,011,388 +3,446 0.14% 74,091,719
2012-05-07 2012-05-03 69.957 1,007,942 +6,211 0.14% 70,512,450
2012-05-04 2012-05-02 70.842 1,001,731 +13,540 0.14% 70,965,010
2012-05-03 2012-04-30 69.876 988,191 -112,965 0.14% 69,051,180
2012-05-02 2012-04-27 71.728 1,101,156 -1,055 0.16% 78,983,621
2012-04-30 2012-04-26 72.211 1,102,211 -19,565 0.16% 79,591,679
2012-04-27 2012-04-25 71.808 1,121,776 -24,223 0.16% 80,552,956
2012-04-26 2012-04-24 72.291 1,145,999 +49,205 0.16% 82,845,907
2012-04-25 2012-04-23 71.728 1,096,794 -127,259 0.16% 78,670,743
2012-04-24 2012-04-20 73.177 1,224,053 +74,469 0.17% 89,572,478
2012-04-23 2012-04-19 74.707 1,149,584 -104,140 0.16% 85,881,411
2012-04-20 2012-04-18 75.592 1,253,724 +57,762 0.18% 94,771,557
2012-04-19 2012-04-17 75.914 1,195,962 +15,217 0.17% 90,790,322
2012-04-18 2012-04-16 75.351 1,180,745 +45,465 0.17% 88,969,766
2012-04-17 2012-04-13 77.122 1,135,280 -2,275 0.16% 87,554,602
2012-04-16 2012-04-12 77.283 1,137,555 -12,732 0.16% 87,913,207
2012-04-13 2012-04-11 76.156 1,150,287 -14,596 0.16% 87,600,752
2012-04-12 2012-04-10 77.202 1,164,883 -10,869 0.16% 89,931,409
2012-04-11 2012-04-05 78.168 1,175,752 -13,354 0.17% 91,906,333
2012-04-10 2012-04-03 76.880 1,189,106 +27,887 0.17% 91,418,571
2012-04-05 2012-04-02 76.800 1,161,219 +15,528 0.16% 89,181,134
2012-04-03 2012-03-30 76.236 1,145,691 +13,353 0.16% 87,342,972
2012-04-02 2012-03-29 75.834 1,132,338 -7,950 0.16% 85,869,210
2012-03-30 2012-03-28 78.249 1,140,288 +5,093 0.16% 89,225,975
2012-03-29 2012-03-27 78.973 1,135,195 -124 0.16% 89,649,931
2012-03-28 2012-03-26 77.444 1,135,319 -19,192 0.16% 87,923,195
2012-03-27 2012-03-23 75.592 1,154,511 -39,053 0.16% 87,271,844
2012-03-26 2012-03-22 75.995 1,193,564 +746 0.17% 90,704,365
2012-03-23 2012-03-21 75.914 1,192,818 -14,286 0.17% 90,551,648
2012-03-22 2012-03-20 78.732 1,207,104 +4,659 0.17% 95,037,286
2012-03-21 2012-03-19 78.410 1,202,445 +26,831 0.17% 94,283,275
2012-03-20 2012-03-16 78.651 1,175,614 -102,362 0.17% 92,463,387
2012-03-19 2012-03-15 78.329 1,277,976 +47,142 0.18% 100,102,753
2012-03-16 2012-03-14 78.249 1,230,834 +63,352 0.17% 96,311,076
2012-03-15 2012-03-13 77.202 1,167,482 +38,818 0.17% 90,132,057
2012-03-14 2012-03-12 76.397 1,128,664 +45,961 0.16% 86,226,621
2012-03-13 2012-03-09 78.651 1,082,703 +24,472 0.15% 85,155,830
2012-03-12 2012-03-08 78.973 1,058,231 -5,901 0.15% 83,571,841
2012-03-09 2012-03-07 78.812 1,064,132 +274 0.15% 83,866,531
2012-03-07 2012-03-05 79.456 1,063,858 +3,498 0.15% 84,530,084
2012-03-06 2012-03-02 79.456 1,060,360 -10,186 0.15% 84,252,146
2012-03-05 2012-03-01 79.537 1,070,546 +6,211 0.15% 85,147,669
2012-03-02 2012-02-29 79.376 1,064,335 +136,641 0.15% 84,482,303
2012-03-01 2012-02-28 78.410 927,694 -263,966 0.13% 72,740,149
2012-02-29 2012-02-27 78.088 1,191,660 -16,459 0.17% 93,053,900
2012-02-28 2012-02-24 78.168 1,208,119 +1,366 0.17% 94,436,401
2012-02-27 2012-02-23 77.524 1,206,753 -3,726 0.17% 93,552,448
2012-02-24 2012-02-22 78.490 1,210,479 +2,671 0.17% 95,010,665
2012-02-23 2012-02-21 78.571 1,207,808 -37,763 0.17% 94,898,250
2012-02-22 2012-02-20 78.973 1,245,571 -46,831 0.18% 98,366,672
2012-02-21 2012-02-17 77.685 1,292,402 -20,869 0.18% 100,400,394
2012-02-20 2012-02-16 77.444 1,313,271 -19,564 0.19% 101,704,439
2012-02-17 2012-02-15 77.202 1,332,835 +19,254 0.19% 102,897,656
2012-02-16 2012-02-14 76.639 1,313,581 -76,582 0.19% 100,670,979
2012-02-15 2012-02-13 76.317 1,390,163 -22,670 0.20% 106,092,467
2012-02-14 2012-02-10 75.270 1,412,833 -53,103 0.20% 106,343,984
2012-02-13 2012-02-09 74.868 1,465,936 -30,745 0.21% 109,750,989
2012-02-10 2012-02-08 72.855 1,496,681 +2,795 0.21% 109,040,619
2012-02-09 2012-02-07 72.855 1,493,886 +311 0.21% 108,836,990
2012-02-08 2012-02-06 73.096 1,493,575 +2,484 0.21% 109,175,042
2012-02-07 2012-02-03 72.050 1,491,091 +32,111 0.21% 107,432,991
2012-02-06 2012-02-02 71.406 1,458,980 +41,551 0.21% 104,179,782
2012-02-03 2012-02-01 71.003 1,417,429 -28,570 0.20% 100,642,261
2012-02-02 2012-01-31 72.452 1,445,999 +4,969 0.20% 104,766,150
2012-02-01 2012-01-30 69.957 1,441,030 +9,627 0.20% 100,809,923
2012-01-31 2012-01-27 71.084 1,431,403 -20,435 0.20% 101,749,694
2012-01-30 2012-01-26 71.164 1,451,838 +311 0.21% 103,319,170
2012-01-27 2012-01-20 70.923 1,451,527 +15,527 0.21% 102,946,482
2012-01-26 2012-01-19 70.762 1,436,000 +42,856 0.20% 101,614,059
2012-01-20 2012-01-18 70.198 1,393,144 +41,924 0.20% 97,796,425
2012-01-19 2012-01-17 71.084 1,351,220 +10,869 0.19% 96,049,974
2012-01-18 2012-01-16 69.957 1,340,351 +19,876 0.19% 93,766,737
2012-01-17 2012-01-13 72.452 1,320,475 +23,912 0.19% 95,671,631
2012-01-16 2012-01-12 72.452 1,296,563 +4,037 0.18% 93,939,148
2012-01-13 2012-01-11 71.486 1,292,526 +36,024 0.18% 92,398,036
2012-01-12 2012-01-10 71.164 1,256,502 +20,185 0.18% 89,418,202
2012-01-11 2012-01-09 71.325 1,236,317 +1,863 0.17% 88,180,803
2012-01-10 2012-01-06 70.520 1,234,454 -23,415 0.17% 87,054,154
2012-01-09 2012-01-05 74.062 1,257,869 -1,272 0.18% 93,160,911
2012-01-06 2012-01-04 73.740 1,259,141 +48,446 0.18% 92,849,661
2012-01-05 2012-01-03 76.075 1,210,695 +14,906 0.17% 92,103,692
2012-01-04 2011-12-30 75.029 1,195,789 +6,634 0.17% 89,718,282
2012-01-03 2011-12-29 74.546 1,189,155 -1,088 0.17% 88,646,162
2011-12-30 2011-12-28 74.868 1,190,243 -31,676 0.17% 89,110,539
2011-12-29 2011-12-23 73.257 1,221,919 +5,590 0.17% 89,514,686
2011-12-28 2011-12-22 72.211 1,216,329 +3,105 0.17% 87,832,246
2011-12-23 2011-12-21 73.418 1,213,224 -15,217 0.17% 89,073,048
2011-12-22 2011-12-20 70.440 1,228,441 +43,601 0.17% 86,531,223
2011-12-21 2011-12-19 69.554 1,184,840 -14,694 0.17% 82,410,763
2011-12-20 2011-12-16 70.440 1,199,534 -7,453 0.17% 84,495,017
2011-12-19 2011-12-15 69.715 1,206,987 +1,242 0.17% 84,145,514
2011-12-16 2011-12-14 70.520 1,205,745 +17,804 0.17% 85,029,585
2011-12-15 2011-12-13 71.164 1,187,941 -43,509 0.17% 84,539,100
2011-12-14 2011-12-12 69.635 1,231,450 -8,385 0.17% 85,751,826
2011-12-13 2011-12-09 69.715 1,239,835 -38,694 0.18% 86,435,524
2011-12-12 2011-12-08 69.393 1,278,529 -176,516 0.18% 88,721,389
2011-12-09 2011-12-07 65.932 1,455,045 -235,830 0.21% 95,933,615
2011-12-08 2011-12-06 66.012 1,690,875 +41,551 0.24% 111,618,412
2011-12-07 2011-12-05 67.703 1,649,324 +82,792 0.23% 111,663,814
2011-12-06 2011-12-02 66.898 1,566,532 +67,203 0.22% 104,797,465
2011-12-05 2011-12-01 67.139 1,499,329 +38,818 0.21% 100,663,836
2011-12-02 2011-11-30 67.300 1,460,511 -105,275 0.21% 98,292,774
2011-12-01 2011-11-29 66.656 1,565,786 +931 0.22% 104,369,410
2011-11-30 2011-11-28 67.139 1,564,855 -11,490 0.22% 105,063,203
2011-11-29 2011-11-25 66.817 1,576,345 +13,353 0.22% 105,327,033
2011-11-28 2011-11-24 66.012 1,562,992 +311 0.22% 103,176,571
2011-11-25 2011-11-23 66.495 1,562,681 -4,037 0.22% 103,910,842
2011-11-24 2011-11-22 67.139 1,566,718 +48,383 0.22% 105,188,283
2011-11-23 2011-11-21 65.529 1,518,335 +932 0.21% 99,495,283
2011-11-22 2011-11-18 65.449 1,517,403 +6,522 0.21% 99,312,055
2011-11-21 2011-11-17 67.220 1,510,881 -44,408 0.21% 101,561,059
2011-11-18 2011-11-16 67.944 1,555,289 +3,416 0.22% 105,672,999
2011-11-17 2011-11-15 67.703 1,551,873 +26,273 0.22% 105,066,111
2011-11-16 2011-11-14 69.071 1,525,600 +6,063 0.22% 105,375,210
2011-11-15 2011-11-11 68.186 1,519,537 -46,582 0.22% 103,610,835
2011-11-14 2011-11-10 67.542 1,566,119 +35,899 0.22% 105,778,451
2011-11-10 2011-11-08 67.864 1,530,220 -47,203 0.22% 103,846,516
2011-11-09 2011-11-07 66.978 1,577,423 -51,292 0.22% 105,653,035
2011-11-08 2011-11-04 66.254 1,628,715 -43,477 0.23% 107,908,440
2011-11-07 2011-11-03 67.783 1,672,192 -32,794 0.24% 113,346,657
2011-11-04 2011-11-02 68.508 1,704,986 -21,987 0.24% 116,804,846
2011-11-03 2011-11-01 69.715 1,726,973 -512,701 0.24% 120,396,517
2011-11-02 2011-10-31 69.957 2,239,674 +611,184 0.32% 156,680,543
2011-11-01 2011-10-28 69.554 1,628,490 -7,353 0.23% 113,268,545
2011-10-31 2011-10-27 70.037 1,635,843 -4,319 0.23% 114,570,117
2011-10-28 2011-10-26 69.796 1,640,162 +5,142 0.23% 114,476,496
2011-10-27 2011-10-25 69.635 1,635,020 -4,470 0.23% 113,854,359
2011-10-26 2011-10-24 67.300 1,639,490 -59,198 0.23% 110,338,108
2011-10-25 2011-10-21 66.978 1,698,688 -4,037 0.24% 113,775,153
2011-10-24 2011-10-20 64.563 1,702,725 +621 0.24% 109,933,325
2011-10-21 2011-10-19 65.046 1,702,104 -150,812 0.24% 110,715,375
2011-10-20 2011-10-18 65.368 1,852,916 -1,242 0.26% 121,121,780
2011-10-19 2011-10-17 67.783 1,854,158 -56,272 0.26% 125,680,909
2011-10-18 2011-10-14 65.368 1,910,430 +37,727 0.27% 124,881,367
2011-10-17 2011-10-13 67.220 1,872,703 -2,484 0.27% 125,882,647
2011-10-14 2011-10-12 64.724 1,875,187 +27,639 0.27% 121,369,934
2011-10-13 2011-10-11 65.610 1,847,548 +158,566 0.26% 121,217,081
2011-10-12 2011-10-10 63.919 1,688,982 +36,644 0.24% 107,958,293
2011-10-11 2011-10-07 64.161 1,652,338 +43,477 0.23% 106,015,092
2011-10-10 2011-10-06 62.470 1,608,861 -222,639 0.23% 100,505,708
2011-10-07 2011-10-04 60.055 1,831,500 +89,749 0.26% 109,990,768
2011-10-06 2011-10-03 61.746 1,741,751 +103,661 0.25% 107,545,419
2011-10-04 2011-09-30 63.758 1,638,090 -14,301 0.23% 104,441,578
2011-10-03 2011-09-28 64.324 1,652,391 +14,285 0.23% 106,288,752
2011-09-30 2011-09-27 64.648 1,638,106 -139,549 0.23% 105,900,711
2011-09-28 2011-09-26 64.648 1,777,655 +70,271 0.25% 114,922,312
2011-09-27 2011-09-23 66.269 1,707,384 +109,489 0.24% 113,145,815
2011-09-26 2011-09-22 67.727 1,597,895 -16,396 0.23% 108,220,241
2011-09-23 2011-09-21 69.590 1,614,291 -9,328 0.23% 112,338,591
2011-09-22 2011-09-20 68.861 1,623,619 +7,024 0.23% 111,803,921
2011-09-21 2011-09-19 70.157 1,616,595 -1,543 0.23% 113,415,681
2011-09-20 2011-09-16 70.481 1,618,138 +64,619 0.23% 114,048,294
2011-09-19 2011-09-15 69.995 1,553,519 -27,998 0.22% 108,738,740
2011-09-16 2011-09-14 67.241 1,581,517 +5,184 0.23% 106,342,273
2011-09-15 2011-09-12 66.512 1,576,333 -25,687 0.22% 104,844,368
2011-09-14 2011-09-09 67.808 1,602,020 +3,539 0.23% 108,629,398
2011-09-12 2011-09-08 67.241 1,598,481 -81,407 0.23% 107,482,944
2011-09-09 2011-09-07 64.567 1,679,888 -4,937 0.24% 108,465,752
2011-09-08 2011-09-06 62.299 1,684,825 -56,287 0.24% 104,962,731
2011-09-07 2011-09-05 62.380 1,741,112 -144,458 0.25% 108,610,401
2011-09-06 2011-09-02 65.215 1,885,570 +223,853 0.27% 122,968,117
2011-09-05 2011-09-01 64.486 1,661,717 +23,579 0.24% 107,157,880
2011-09-02 2011-08-31 60.922 1,638,138 -76,593 0.23% 99,798,108
2011-09-01 2011-08-30 60.841 1,714,731 -9,566 0.24% 104,325,367
2011-08-31 2011-08-29 60.679 1,724,297 -1,543 0.25% 104,627,988
2011-08-30 2011-08-26 59.950 1,725,840 -26,601 0.25% 103,463,278
2011-08-29 2011-08-25 57.519 1,752,441 -6,480 0.25% 100,798,887
2011-08-26 2011-08-24 57.519 1,758,921 +47,214 0.25% 101,171,611
2011-08-25 2011-08-23 58.167 1,711,707 -63,394 0.24% 99,565,265
2011-08-24 2011-08-22 58.815 1,775,101 +80,410 0.25% 104,403,167
2011-08-23 2011-08-19 59.382 1,694,691 -21,910 0.24% 100,634,868
2011-08-22 2011-08-18 60.760 1,716,601 +14,195 0.24% 104,300,072
2011-08-19 2011-08-17 60.112 1,702,406 -3,394 0.24% 102,334,254
2011-08-18 2011-08-16 59.544 1,705,800 -17,058 0.24% 101,570,931
2011-08-17 2011-08-15 60.112 1,722,858 -152,007 0.25% 103,563,656
2011-08-16 2011-08-12 59.706 1,874,865 +45,054 0.27% 111,941,590
2011-08-15 2011-08-11 58.896 1,829,811 +144,175 0.26% 107,769,192
2011-08-12 2011-08-10 59.463 1,685,636 -10,095 0.24% 100,233,718
2011-08-11 2011-08-09 57.519 1,695,731 +15,738 0.24% 97,536,977
2011-08-10 2011-08-08 61.003 1,679,993 +32,684 0.24% 102,484,086
2011-08-09 2011-08-05 62.461 1,647,309 +6,034 0.23% 102,892,432
2011-08-08 2011-08-04 64.891 1,641,275 -38,327 0.23% 106,504,474
2011-08-05 2011-08-03 64.810 1,679,602 +40,426 0.24% 108,855,494
2011-08-04 2011-08-02 66.025 1,639,176 -2,360 0.23% 108,227,388
2011-08-03 2011-08-01 65.620 1,641,536 +27,773 0.23% 107,718,281
2011-08-02 2011-07-29 63.757 1,613,763 -2,153 0.23% 102,888,887
2011-08-01 2011-07-28 63.028 1,615,916 -71,038 0.23% 101,847,966
2011-07-29 2011-07-27 63.676 1,686,954 +32,834 0.24% 107,418,670
2011-07-28 2011-07-26 61.165 1,654,120 +25,305 0.24% 101,173,773
2011-07-27 2011-07-25 61.813 1,628,815 -1,235 0.23% 100,681,640
2011-07-26 2011-07-22 63.595 1,630,050 +20,676 0.23% 103,663,189
2011-07-25 2011-07-21 63.352 1,609,374 -24,154 0.23% 101,957,157
2011-07-22 2011-07-20 61.246 1,633,528 +1,234 0.23% 100,046,606
2011-07-21 2011-07-19 61.732 1,632,294 -51,129 0.23% 100,764,450
2011-07-20 2011-07-18 62.947 1,683,423 +6,789 0.24% 105,966,419
2011-07-19 2011-07-15 62.380 1,676,634 +47,523 0.24% 104,588,269
2011-07-18 2011-07-14 63.028 1,629,111 -33,758 0.23% 102,679,621
2011-07-15 2011-07-13 63.190 1,662,869 +12,343 0.24% 105,076,748
2011-07-14 2011-07-12 64.972 1,650,526 -49,745 0.24% 107,238,498
2011-07-13 2011-07-11 66.917 1,700,271 +2,778 0.24% 113,776,397
2011-07-12 2011-07-08 67.889 1,697,493 -470,543 0.24% 115,240,728
2011-07-11 2011-07-07 67.727 2,168,036 +510,660 0.31% 146,834,041
2011-07-08 2011-07-06 68.780 1,657,376 -50,610 0.24% 113,994,191
2011-07-07 2011-07-05 68.213 1,707,986 -15,429 0.24% 116,506,560
2011-07-06 2011-07-04 67.079 1,723,415 +19,256 0.25% 115,604,353
2011-07-05 2011-06-30 65.701 1,704,159 +35,488 0.24% 111,965,687
2011-07-04 2011-06-29 65.458 1,668,671 +3,086 0.24% 109,228,523
2011-06-30 2011-06-28 65.782 1,665,585 -13,269 0.24% 109,566,254
2011-06-29 2011-06-27 65.053 1,678,854 +49,807 0.24% 109,215,042
2011-06-28 2011-06-24 63.514 1,629,047 -3,086 0.23% 103,467,430
2011-06-27 2011-06-23 61.651 1,632,133 -473,519 0.23% 100,622,287
2011-06-24 2011-06-22 62.542 2,105,652 +475,120 0.30% 131,691,541
2011-06-23 2011-06-21 61.570 1,630,532 +568 0.23% 100,391,490
2011-06-22 2011-06-20 61.336 1,629,964 -4,054 0.23% 99,974,848
2011-06-21 2011-06-17 62.894 1,634,018 +15,937 0.23% 102,769,287
2011-06-20 2011-06-16 63.304 1,618,081 -12,438 0.23% 102,430,361
2011-06-17 2011-06-15 63.468 1,630,519 +11,280 0.24% 103,485,134
2011-06-16 2011-06-14 62.976 1,619,239 -83,262 0.23% 101,972,559
2011-06-15 2011-06-13 63.632 1,702,501 -12,195 0.25% 108,332,868
2011-06-14 2011-06-10 62.730 1,714,696 +36,281 0.25% 107,562,209
2011-06-13 2011-06-09 63.304 1,678,415 -42,074 0.24% 106,249,720
2011-06-10 2011-06-08 63.140 1,720,489 +2,439 0.25% 108,630,998
2011-06-09 2011-06-07 64.616 1,718,050 -3,963 0.25% 111,012,826
2011-06-08 2011-06-03 64.862 1,722,013 +13,110 0.25% 111,692,510
2011-06-07 2011-06-02 65.436 1,708,903 -5,793 0.25% 111,823,079
2011-06-03 2011-06-01 66.748 1,714,696 +50,000 0.25% 114,451,814
2011-06-02 2011-05-31 64.944 1,664,696 -914 0.24% 108,111,342
2011-06-01 2011-05-30 64.698 1,665,610 -8,537 0.24% 107,760,963
2011-05-31 2011-05-27 65.272 1,674,147 -305 0.24% 109,274,241
2011-05-30 2011-05-26 63.714 1,674,452 +10,061 0.24% 106,685,369
2011-05-27 2011-05-25 65.108 1,664,391 -1,829 0.24% 108,364,493
2011-05-26 2011-05-24 67.814 1,666,220 -33,842 0.24% 112,992,338
2011-05-25 2011-05-23 67.814 1,700,062 +915 0.25% 115,287,285
2011-05-24 2011-05-20 68.306 1,699,147 -7,927 0.24% 116,061,211
2011-05-23 2011-05-19 68.716 1,707,074 +11,585 0.25% 117,302,565
2011-05-20 2011-05-18 69.208 1,695,489 +14,330 0.24% 117,340,671
2011-05-19 2011-05-17 67.814 1,681,159 -3,354 0.24% 114,005,405
2011-05-18 2011-05-16 67.240 1,684,513 -3,963 0.24% 113,265,947
2011-05-17 2011-05-13 68.060 1,688,476 -38,232 0.24% 114,916,960
2011-05-16 2011-05-12 67.486 1,726,708 -439,963 0.25% 116,527,889
2011-05-13 2011-05-11 68.880 2,166,671 -640,736 0.31% 149,239,367
2011-05-12 2011-05-09 69.208 2,807,407 +1,097,751 0.40% 194,293,811
2011-05-11 2011-05-06 69.208 1,709,656 +1,524 0.25% 118,321,134
2011-05-09 2011-05-05 68.060 1,708,132 +16,159 0.25% 116,254,739
2011-05-06 2011-05-04 68.388 1,691,973 -19,513 0.24% 115,709,928
2011-05-05 2011-05-03 68.880 1,711,486 -29,878 0.25% 117,886,420
2011-05-04 2011-04-29 67.650 1,741,364 +57,318 0.25% 117,802,540
2011-05-03 2011-04-28 68.224 1,684,046 +1,524 0.24% 114,891,637
2011-04-29 2011-04-27 68.142 1,682,522 +121,647 0.24% 114,649,699
2011-04-28 2011-04-26 67.732 1,560,875 +54,574 0.23% 105,720,526
2011-04-27 2011-04-21 69.864 1,506,301 +1,829 0.22% 105,235,556
2011-04-26 2011-04-20 69.454 1,504,472 +802 0.22% 104,490,946
2011-04-21 2011-04-19 68.634 1,503,670 +15,009 0.22% 103,202,243
2011-04-20 2011-04-18 69.536 1,488,661 -1,524 0.21% 103,514,885
2011-04-19 2011-04-15 69.618 1,490,185 -743 0.21% 103,743,052
2011-04-18 2011-04-14 69.372 1,490,928 -18,256 0.21% 103,428,012
2011-04-15 2011-04-13 68.880 1,509,184 +3,964 0.22% 103,951,945
2011-04-14 2011-04-12 68.798 1,505,220 +2,519 0.22% 103,555,479
2011-04-13 2011-04-11 69.208 1,502,701 -80,794 0.22% 103,998,282
2011-04-12 2011-04-08 68.880 1,583,495 -39,634 0.23% 109,070,455
2011-04-11 2011-04-07 66.666 1,623,129 +49,391 0.23% 108,206,843
2011-04-08 2011-04-06 67.814 1,573,738 +58,841 0.23% 106,720,803
2011-04-07 2011-04-04 70.438 1,514,897 +251,343 0.22% 106,705,649
2011-04-06 2011-04-01 69.372 1,263,554 -23,475 0.18% 87,654,721
2011-04-04 2011-03-31 72.816 1,287,029 -2,744 0.19% 93,715,719
2011-04-01 2011-03-30 72.160 1,289,773 +1,219 0.19% 93,069,439
2011-03-31 2011-03-29 72.734 1,288,554 +180,089 0.19% 93,721,102
2011-03-30 2011-03-28 72.324 1,108,465 +23,171 0.16% 80,168,122
2011-03-29 2011-03-25 75.358 1,085,294 +5,149 0.16% 81,785,075
2011-03-28 2011-03-24 72.980 1,080,145 -30,690 0.16% 78,828,490
2011-03-25 2011-03-23 72.488 1,110,835 -2,744 0.16% 80,521,705
2011-03-24 2011-03-22 72.980 1,113,579 +16,464 0.16% 81,268,488
2011-03-23 2011-03-21 70.192 1,097,115 +23,694 0.16% 77,008,216
2011-03-22 2011-03-18 71.586 1,073,421 -9,314 0.15% 76,841,436
2011-03-21 2011-03-17 69.946 1,082,735 -10,250 0.16% 75,732,510
2011-03-18 2011-03-16 70.848 1,092,985 +7,622 0.16% 77,435,318
2011-03-17 2011-03-15 69.208 1,085,363 -1,098 0.16% 75,115,334
2011-03-16 2011-03-14 68.962 1,086,461 +219 0.16% 74,924,056
2011-03-15 2011-03-11 69.044 1,086,242 +12,626 0.16% 74,998,025
2011-03-14 2011-03-10 69.782 1,073,616 +24,084 0.15% 74,918,604
2011-03-11 2011-03-09 70.356 1,049,532 +4,879 0.15% 73,840,413
2011-03-10 2011-03-08 70.766 1,044,653 -50,982 0.15% 73,925,453
2011-03-08 2011-03-04 73.144 1,095,635 +16,098 0.16% 80,138,626
2011-03-07 2011-03-03 72.488 1,079,537 +610 0.16% 78,252,990
2011-03-04 2011-03-02 72.816 1,078,927 +5,487 0.16% 78,562,658
2011-03-03 2011-03-01 73.554 1,073,440 +22,031 0.15% 78,955,313
2011-03-02 2011-02-28 70.848 1,051,409 +9,695 0.15% 74,489,760
2011-03-01 2011-02-25 68.880 1,041,714 -25,534 0.15% 71,752,813
2011-02-28 2011-02-24 68.880 1,067,248 -81,174 0.15% 73,511,584
2011-02-25 2011-02-23 69.864 1,148,422 +71,952 0.17% 80,232,854
2011-02-24 2011-02-22 70.520 1,076,470 +162,806 0.16% 75,912,191
2011-02-23 2011-02-21 71.422 913,664 +93,293 0.13% 65,255,303
2011-02-22 2011-02-18 72.734 820,371 +2,439 0.12% 59,668,492
2011-02-21 2011-02-17 73.964 817,932 +139,750 0.12% 60,497,145
2011-02-18 2011-02-16 74.456 678,182 -95,534 0.10% 50,494,404
2011-02-17 2011-02-15 75.112 773,716 +280,656 0.11% 58,114,994
2011-02-16 2011-02-14 72.160 493,060 -37,074 0.07% 35,578,988
2011-02-15 2011-02-11 70.930 530,134 -103,659 0.08% 37,602,170
2011-02-14 2011-02-10 66.994 633,793 -52,744 0.09% 42,460,063
2011-02-11 2011-02-09 69.618 686,537 -635,929 0.10% 47,795,035
2011-02-10 2011-02-08 71.668 1,322,466 -10,425 0.19% 94,777,902
2011-02-09 2011-02-07 70.438 1,332,891 +217,445 0.19% 93,885,590
2011-02-08 2011-02-02 74.046 1,115,446 +8,781 0.16% 82,593,799
2011-02-07 2011-01-31 74.948 1,106,665 +23,475 0.16% 82,941,811
2011-02-01 2011-01-28 76.014 1,083,190 +302,350 0.16% 82,337,091
2011-01-31 2011-01-27 75.440 780,840 +350,715 0.11% 58,906,202
2011-01-28 2011-01-26 74.620 430,125 -260,318 0.06% 32,095,727
2011-01-27 2011-01-25 75.604 690,443 -4,208 0.10% 52,199,927
2011-01-26 2011-01-24 75.604 694,651 +20,531 0.10% 52,518,067
2011-01-25 2011-01-21 77.162 674,120 -32,531 0.10% 52,016,123
2011-01-24 2011-01-20 76.424 706,651 +93,903 0.10% 54,004,759
2011-01-21 2011-01-19 77.408 612,748 -100,090 0.09% 47,431,301
2011-01-20 2011-01-18 77.244 712,838 +53,659 0.10% 55,062,115
2011-01-19 2011-01-17 78.720 659,179 +65,854 0.10% 51,890,247
2011-01-18 2011-01-14 78.228 593,325 -51,328 0.09% 46,414,338
2011-01-17 2011-01-13 77.490 644,653 +138,355 0.09% 49,953,849
2011-01-14 2011-01-12 77.408 506,298 +36,891 0.07% 39,191,271
2011-01-13 2011-01-11 78.392 469,407 -61,398 0.07% 36,797,524
2011-01-12 2011-01-10 80.114 530,805 -59,939 0.08% 42,524,646
2011-01-11 2011-01-07 80.441 590,744 +12,805 0.09% 47,520,332
2011-01-10 2011-01-06 80.687 577,939 +78,232 0.08% 46,632,451
2011-01-07 2011-01-05 80.523 499,707 -4,272 0.07% 40,238,155
2011-01-06 2011-01-04 81.425 503,979 +9,756 0.07% 41,036,738
2011-01-05 2011-01-03 79.868 494,223 +43,598 0.07% 39,472,356
2011-01-04 2010-12-31 79.048 450,625 -3,341 0.06% 35,620,783
2011-01-03 2010-12-29 78.556 453,966 +25,305 0.07% 35,661,531
2010-12-30 2010-12-28 77.408 428,661 +16,768 0.06% 33,181,584
2010-12-29 2010-12-24 78.474 411,893 +10,122 0.06% 32,322,690
2010-12-28 2010-12-22 77.080 401,771 -34,747 0.06% 30,968,315
2010-12-23 2010-12-21 76.916 436,518 -60 0.06% 33,575,009
2010-12-22 2010-12-20 76.998 436,578 +31,708 0.06% 33,615,423
2010-12-21 2010-12-17 76.342 404,870 -42,362 0.06% 30,908,393
2010-12-20 2010-12-16 76.670 447,232 +21,342 0.06% 34,289,063
2010-12-17 2010-12-15 77.982 425,890 -29,269 0.06% 33,211,547
2010-12-16 2010-12-14 77.326 455,159 +80,885 0.07% 35,195,405
2010-12-15 2010-12-13 78.556 374,274 +11,335 0.05% 29,401,285
2010-12-14 2010-12-10 77.080 362,939 -30,162 0.05% 27,975,164
2010-12-13 2010-12-09 77.982 393,101 +1,220 0.06% 30,654,611
2010-12-10 2010-12-08 78.884 391,881 -2,439 0.06% 30,912,948
2010-12-09 2010-12-07 82.409 394,320 +6,097 0.06% 32,495,708
2010-12-08 2010-12-06 81.917 388,223 -92,988 0.06% 31,802,253
2010-12-07 2010-12-03 84.049 481,211 +132,928 0.07% 40,445,532
2010-12-06 2010-12-02 81.835 348,283 +13,110 0.05% 28,501,910
2010-12-03 2010-12-01 79.130 335,173 -56,306 0.05% 26,522,074
2010-12-02 2010-11-30 80.277 391,479 +18,293 0.06% 31,426,955
2010-12-01 2010-11-29 82.737 373,186 +13,720 0.05% 30,876,471
2010-11-30 2010-11-26 81.671 359,466 +44,634 0.05% 29,358,124
2010-11-29 2010-11-25 82.573 314,832 +3,049 0.05% 25,996,775
2010-11-26 2010-11-24 83.475 311,783 +14,718 0.04% 26,026,235
2010-11-25 2010-11-23 84.377 297,065 +7,622 0.04% 25,065,594
2010-11-24 2010-11-22 84.787 289,443 +57,927 0.04% 24,541,140
2010-11-23 2010-11-19 85.033 231,516 +27,134 0.03% 19,686,609
2010-11-22 2010-11-18 85.033 204,382 +15,549 0.03% 17,379,311
2010-11-19 2010-11-17 84.459 188,833 +59,757 0.03% 15,948,736
2010-11-18 2010-11-16 86.263 129,076 +914 0.02% 11,134,543
2010-11-17 2010-11-15 87.329 128,162 -13,558 0.02% 11,192,318
2010-11-16 2010-11-12 89.379 141,720 +3,353 0.02% 12,666,855
2010-11-15 2010-11-11 88.313 138,367 +2,439 0.02% 12,219,667
2010-11-12 2010-11-10 87.985 135,928 -50,171 0.02% 11,959,686
2010-11-11 2010-11-09 87.247 186,099 -9,146 0.03% 16,236,664
2010-11-10 2010-11-08 88.805 195,245 -1,829 0.03% 17,338,819
2010-11-09 2010-11-05 86.591 197,074 +46,646 0.03% 17,064,925
2010-11-08 2010-11-04 85.935 150,428 +2,622 0.02% 12,927,100
2010-11-05 2010-11-03 87.083 147,806 -2,988 0.02% 12,871,457
2010-11-04 2010-11-02 85.361 150,794 -1,768 0.02% 12,871,997
2010-11-03 2010-11-01 87.575 152,562 -128,540 0.02% 13,360,686
2010-11-02 2010-10-29 87.001 281,102 -11,586 0.04% 24,456,284
2010-11-01 2010-10-28 85.771 292,688 -46,342 0.04% 25,104,278
2010-10-29 2010-10-27 85.607 339,030 -510,323 0.05% 29,023,499
2010-10-28 2010-10-26 87.001 849,353 +37,195 0.12% 73,894,949
2010-10-27 2010-10-25 87.903 812,158 +588,580 0.12% 71,391,491
2010-10-26 2010-10-22 88.477 223,578 -65,141 0.03% 19,781,611
2010-10-25 2010-10-21 89.379 288,719 +15,290 0.04% 25,805,543
2010-10-22 2010-10-20 89.215 273,429 +6,210 0.04% 24,394,089
2010-10-21 2010-10-19 90.937 267,219 +1,605 0.04% 24,300,210
2010-10-20 2010-10-18 90.527 265,614 +67,073 0.04% 24,045,354
2010-10-19 2010-10-15 92.003 198,541 +13,110 0.03% 18,266,452
2010-10-18 2010-10-14 94.463 185,431 -34,451 0.03% 17,516,445
2010-10-15 2010-10-13 95.119 219,882 +21,036 0.03% 20,915,045
2010-10-14 2010-10-12 89.707 198,846 +14,025 0.03% 17,837,966
2010-10-13 2010-10-11 89.215 184,821 -172,867 0.03% 16,488,887
2010-10-12 2010-10-08 90.199 357,688 +17,988 0.05% 32,263,256
2010-10-11 2010-10-07 91.265 339,700 +158,142 0.05% 31,002,867
2010-10-08 2010-10-06 92.905 181,558 +16,703 0.03% 16,867,722
2010-10-07 2010-10-05 92.577 164,855 -61,674 0.02% 15,261,851
2010-10-06 2010-10-04 93.889 226,529 -388,591 0.03% 21,268,675
2010-10-05 2010-09-30 90.527 615,120 +244,513 0.09% 55,685,236
2010-10-04 2010-09-29 91.265 370,607 +174,834 0.05% 33,823,607
2010-09-30 2010-09-28 88.889 195,773 -25,914 0.03% 17,402,136
2010-09-29 2010-09-27 90.207 221,687 +20,449 0.03% 19,997,820
2010-09-28 2010-09-24 87.983 201,238 +4,248 0.03% 17,705,555
2010-09-27 2010-09-22 88.642 196,990 +1,214 0.03% 17,461,629
2010-09-24 2010-09-21 89.713 195,776 +6,070 0.03% 17,563,685
2010-09-22 2010-09-20 88.642 189,706 -2,125 0.03% 16,815,959
2010-09-21 2010-09-17 90.372 191,831 -2,427 0.03% 17,336,193
2010-09-20 2010-09-16 89.796 194,258 -2,428 0.03% 17,443,504
2010-09-17 2010-09-15 90.619 196,686 +40,968 0.03% 17,823,559
2010-09-16 2010-09-14 91.114 155,718 -304 0.02% 14,188,035
2010-09-15 2010-09-13 91.196 156,022 -4,402 0.02% 14,228,587
2010-09-14 2010-09-10 90.619 160,424 -23,047 0.02% 14,537,520
2010-09-13 2010-09-09 89.713 183,471 -15,173 0.03% 16,459,764
2010-09-10 2010-09-08 90.537 198,644 -32,471 0.03% 17,984,628
2010-09-09 2010-09-07 90.372 231,115 -38,901 0.03% 20,886,375
2010-09-08 2010-09-06 90.043 270,016 +71,819 0.04% 24,312,967
2010-09-07 2010-09-03 88.972 198,197 +9,671 0.03% 17,633,931
2010-09-06 2010-09-02 91.031 188,526 -1,043 0.03% 17,161,761
2010-09-03 2010-09-01 91.690 189,569 -17,298 0.03% 17,381,642
2010-09-02 2010-08-31 90.455 206,867 +1,044 0.03% 18,712,071
2010-09-01 2010-08-30 92.349 205,823 -7,471 0.03% 19,007,624
2010-08-31 2010-08-27 90.207 213,294 +6,400 0.03% 19,240,709
2010-08-30 2010-08-26 89.136 206,894 -11,808 0.03% 18,441,807
2010-08-27 2010-08-25 90.784 218,702 -19,422 0.03% 19,854,669
2010-08-26 2010-08-24 89.548 238,124 +15,984 0.03% 21,323,624
2010-08-25 2010-08-23 87.489 222,140 +11,531 0.03% 19,434,778
2010-08-24 2010-08-20 88.807 210,609 +8,352 0.03% 18,703,548
2010-08-20 2010-08-18 89.301 202,257 -12,776 0.03% 18,061,805
2010-08-19 2010-08-17 90.125 215,033 +27,312 0.03% 19,379,865
2010-08-18 2010-08-16 89.960 187,721 -40,026 0.03% 16,887,439
2010-08-17 2010-08-13 91.031 227,747 -58,593 0.03% 20,732,098
2010-08-16 2010-08-12 87.406 286,340 +19,118 0.04% 25,027,975
2010-08-13 2010-08-11 88.560 267,222 +22,760 0.04% 23,665,135
2010-08-12 2010-08-10 89.301 244,462 +59,480 0.04% 21,830,765
2010-08-11 2010-08-09 92.432 184,982 +81,131 0.03% 17,098,209
2010-08-10 2010-08-06 93.667 103,851 -20,069 0.02% 9,727,460
2010-08-09 2010-08-05 90.455 123,920 -303 0.02% 11,209,134
2010-08-06 2010-08-04 88.889 124,223 -28,526 0.02% 11,042,102
2010-08-05 2010-08-03 87.159 152,749 +3,223 0.02% 13,313,503
2010-08-04 2010-08-02 86.336 149,526 -3,945 0.02% 12,909,407
2010-08-03 2010-07-30 84.606 153,471 +607 0.02% 12,984,495
2010-08-02 2010-07-29 83.946 152,864 +14,512 0.02% 12,832,395
2010-07-30 2010-07-28 84.523 138,352 -14,567 0.02% 11,693,947
2010-07-29 2010-07-27 86.995 152,919 -420,835 0.02% 13,303,125
2010-07-28 2010-07-26 87.489 573,754 +416,053 0.08% 50,197,091
2010-07-27 2010-07-23 87.242 157,701 +21,243 0.02% 13,758,108
2010-07-26 2010-07-22 84.029 136,458 +6,069 0.02% 11,466,410
2010-07-23 2010-07-21 84.029 130,389 +6,676 0.02% 10,956,439
2010-07-22 2010-07-20 83.946 123,713 +3,642 0.02% 10,385,271
2010-07-21 2010-07-19 83.123 120,071 -53,410 0.02% 9,980,622
2010-07-20 2010-07-16 83.946 173,481 -6,980 0.03% 14,563,119
2010-07-19 2010-07-15 83.370 180,461 +12,259 0.03% 15,045,000
2010-07-16 2010-07-14 83.699 168,202 +11,836 0.02% 14,078,396
2010-07-15 2010-07-13 84.770 156,366 +31,560 0.02% 13,255,192
2010-07-14 2010-07-12 86.006 124,806 +9,408 0.02% 10,734,066
2010-07-13 2010-07-09 87.901 115,398 -3,905 0.02% 10,143,574
2010-07-12 2010-07-08 87.489 119,303 +3,001 0.02% 10,437,685
2010-07-09 2010-07-07 86.253 116,302 -292 0.02% 10,031,414
2010-07-08 2010-07-06 86.336 116,594 -1,821 0.02% 10,066,205
2010-07-07 2010-07-05 85.512 118,415 -3,338 0.02% 10,125,871
2010-07-06 2010-07-02 84.853 121,753 -21,278 0.02% 10,331,068
2010-07-05 2010-06-30 84.111 143,031 -22,432 0.02% 12,030,515
2010-07-02 2010-06-29 82.052 165,463 +4,740 0.02% 13,576,522
2010-06-30 2010-06-28 82.793 160,723 +1,214 0.02% 13,306,762
2010-06-29 2010-06-25 82.711 159,509 -74,034 0.02% 13,193,111
2010-06-28 2010-06-24 83.370 233,543 -910 0.03% 19,470,436
2010-06-25 2010-06-23 85.347 234,453 -1,821 0.03% 20,009,851
2010-06-24 2010-06-22 84.853 236,274 +32,774 0.03% 20,048,481
2010-06-23 2010-06-21 83.617 203,500 +54,928 0.03% 17,016,050
2010-06-22 2010-06-18 85.182 148,572 -2,447 0.02% 12,655,690
2010-06-21 2010-06-17 81.640 151,019 -96,761 0.02% 12,329,162
2010-06-18 2010-06-15 80.322 247,780 -24,581 0.04% 19,902,112
2010-06-17 2010-06-14 78.921 272,361 +14,263 0.04% 21,495,064
2010-06-15 2010-06-11 77.686 258,098 -90,080 0.04% 20,050,474
2010-06-14 2010-06-10 72.084 348,178 +71,011 0.05% 25,097,917
2010-06-11 2010-06-09 73.814 277,167 -9,711 0.04% 20,458,691
2010-06-10 2010-06-08 75.626 286,878 -60,334 0.04% 21,695,428
2010-06-09 2010-06-07 75.956 347,212 +63,121 0.05% 26,372,661
2010-06-08 2010-06-04 77.521 284,091 -77,687 0.04% 22,022,946
2010-06-07 2010-06-03 78.756 361,778 -7,587 0.05% 28,492,355
2010-06-04 2010-06-02 77.603 369,365 -439,724 0.05% 28,663,878
2010-06-03 2010-06-01 80.246 809,089 +14,870 0.12% 64,926,402
2010-06-02 2010-05-31 82.575 794,219 +463,674 0.12% 65,582,391
2010-06-01 2010-05-28 81.993 330,545 -16,836 0.05% 27,102,243
2010-05-31 2010-05-27 76.587 347,381 -60,428 0.05% 26,605,009
2010-05-28 2010-05-26 73.178 407,809 +58,226 0.06% 29,842,638
2010-05-27 2010-05-25 72.014 349,583 +27,618 0.05% 25,174,794
2010-05-26 2010-05-24 78.500 321,965 +10,204 0.05% 25,274,256
2010-05-25 2010-05-20 78.251 311,761 +7,816 0.05% 24,395,467
2010-05-24 2010-05-19 82.741 303,945 -25,178 0.04% 25,148,716
2010-05-20 2010-05-18 83.157 329,123 -9,019 0.05% 27,368,813
2010-05-19 2010-05-17 82.325 338,142 -7,215 0.05% 27,837,616
2010-05-18 2010-05-14 83.157 345,357 +23,750 0.05% 28,718,780
2010-05-17 2010-05-13 83.240 321,607 -5,821 0.05% 26,770,550
2010-05-14 2010-05-12 80.995 327,428 -16,157 0.05% 26,519,938
2010-05-13 2010-05-11 78.251 343,585 +1,203 0.05% 26,885,712
2010-05-12 2010-05-10 78.500 342,382 -19,871 0.05% 26,876,991
2010-05-11 2010-05-07 77.752 362,253 -37,219 0.05% 28,165,751
2010-05-10 2010-05-06 78.999 399,472 -48,402 0.06% 31,557,870
2010-05-07 2010-05-05 80.413 447,874 +13,095 0.07% 36,014,721
2010-05-06 2010-05-04 81.327 434,779 +6,915 0.06% 35,359,421
2010-05-05 2010-05-03 82.408 427,864 -1,804 0.06% 35,259,579
2010-05-04 2010-04-30 84.072 429,668 -18,339 0.06% 36,122,840
2010-05-03 2010-04-29 83.739 448,007 -135,586 0.07% 37,515,609
2010-04-30 2010-04-28 84.820 583,593 -14,416 0.09% 49,500,316
2010-04-29 2010-04-27 83.573 598,009 +152,857 0.09% 49,977,153
2010-04-28 2010-04-26 83.240 445,152 -12,326 0.07% 37,054,430
2010-04-27 2010-04-23 84.238 457,478 +12,927 0.07% 38,536,954
2010-04-26 2010-04-22 80.995 444,551 +55,318 0.07% 36,006,282
2010-04-23 2010-04-21 82.658 389,233 +9,316 0.06% 32,173,163
2010-04-22 2010-04-20 82.658 379,917 -131,679 0.06% 31,403,123
2010-04-21 2010-04-19 82.990 511,596 -17,005 0.07% 42,457,597
2010-04-20 2010-04-16 82.076 528,601 -1,804 0.08% 43,385,325
2010-04-19 2010-04-15 84.820 530,405 -8,785 0.08% 44,988,914
2010-04-16 2010-04-14 85.984 539,190 +12,007 0.08% 46,361,779
2010-04-15 2010-04-13 85.984 527,183 -100,112 0.08% 45,329,368
2010-04-14 2010-04-12 85.485 627,295 +110,033 0.09% 53,624,427
2010-04-13 2010-04-09 85.984 517,262 +39,083 0.08% 44,476,319
2010-04-12 2010-04-08 86.400 478,179 +81,472 0.07% 41,314,621
2010-04-09 2010-04-07 89.144 396,707 -9,319 0.06% 35,364,081
2010-04-08 2010-04-01 93.385 406,026 +12,927 0.06% 37,916,769
2010-04-07 2010-03-31 89.726 393,099 -2,807 0.06% 35,271,271
2010-04-01 2010-03-30 89.144 395,906 -146,410 0.06% 35,292,677
2010-03-31 2010-03-29 87.231 542,316 +7,516 0.08% 47,307,025
2010-03-30 2010-03-26 87.980 534,800 -87,084 0.08% 47,051,643
2010-03-29 2010-03-25 86.649 621,884 -9,921 0.09% 53,885,861
2010-03-26 2010-03-24 85.485 631,805 +110,136 0.09% 54,009,966
2010-03-25 2010-03-23 85.651 521,669 +30,665 0.08% 44,681,730
2010-03-24 2010-03-22 86.234 491,004 -3,627 0.07% 42,341,039
2010-03-23 2010-03-19 88.811 494,631 +24,051 0.07% 43,928,898
2010-03-22 2010-03-18 86.150 470,580 +42,626 0.07% 40,540,672
2010-03-19 2010-03-17 86.816 427,954 -3,908 0.06% 37,153,122
2010-03-18 2010-03-16 87.897 431,862 -53,530 0.06% 37,959,257
2010-03-17 2010-03-15 86.816 485,392 +21,044 0.07% 42,139,642
2010-03-16 2010-03-12 88.479 464,348 +8,418 0.07% 41,084,966
2010-03-15 2010-03-11 90.059 455,930 -8,117 0.07% 41,060,511
2010-03-12 2010-03-10 88.645 464,047 +65,539 0.07% 41,135,511
2010-03-11 2010-03-09 83.489 398,508 +61,931 0.06% 33,271,201
2010-03-10 2010-03-08 85.485 336,577 -80,571 0.05% 28,772,346
2010-03-09 2010-03-05 81.826 417,148 +301 0.06% 34,133,670
2010-03-08 2010-03-04 79.581 416,847 -301 0.06% 33,173,122
2010-03-05 2010-03-03 81.909 417,148 +15,784 0.06% 34,168,359
2010-03-04 2010-03-02 81.327 401,364 +291,938 0.06% 32,641,868
2010-03-03 2010-03-01 83.905 109,426 -182,785 0.02% 9,181,411
2010-03-02 2010-02-26 81.161 292,211 +18,652 0.04% 23,716,145
2010-03-01 2010-02-25 81.909 273,559 -39,563 0.04% 22,407,065
2010-02-26 2010-02-24 80.995 313,122 +23,162 0.05% 25,361,227
2010-02-25 2010-02-23 81.494 289,960 -104,782 0.04% 23,629,901
2010-02-24 2010-02-22 82.741 394,742 +10,823 0.06% 32,661,351
2010-02-23 2010-02-19 83.323 383,919 -111,162 0.06% 31,989,323
2010-02-22 2010-02-18 83.157 495,081 +191,605 0.07% 41,169,348
2010-02-19 2010-02-17 82.824 303,476 -102,264 0.04% 25,135,146
2010-02-18 2010-02-12 82.824 405,740 +11,391 0.06% 33,605,077
2010-02-17 2010-02-11 83.074 394,349 +46,298 0.06% 32,760,005
2010-02-12 2010-02-10 82.658 348,051 -38,501 0.05% 28,769,148
2010-02-11 2010-02-09 80.496 386,552 +74,257 0.06% 31,115,803
2010-02-10 2010-02-08 83.573 312,295 -169,860 0.05% 26,099,298
2010-02-09 2010-02-05 82.159 482,155 +26,156 0.07% 39,613,330
2010-02-08 2010-02-04 86.816 455,999 +184,166 0.07% 39,587,868
2010-02-05 2010-02-03 88.811 271,833 -6,067 0.04% 24,141,884
2010-02-04 2010-02-02 88.146 277,900 -31,790 0.04% 24,495,829
2010-02-03 2010-02-01 86.816 309,690 -4,076 0.05% 26,885,951
2010-02-02 2010-01-29 90.059 313,766 +36,401 0.05% 28,257,391
2010-02-01 2010-01-28 91.639 277,365 +4,980 0.04% 25,417,392
2010-01-29 2010-01-27 93.136 272,385 -8,118 0.04% 25,368,742
2010-01-28 2010-01-26 92.720 280,503 +8,792 0.04% 26,008,189
2010-01-27 2010-01-25 95.048 271,711 -31,567 0.04% 25,825,645
2010-01-26 2010-01-22 93.468 303,278 +33,671 0.04% 28,346,859
2010-01-25 2010-01-21 97.293 269,607 -95,368 0.04% 26,230,994
2010-01-22 2010-01-20 103.114 364,975 -132,434 0.05% 37,634,186
2010-01-21 2010-01-19 101.285 497,409 +2,984 0.07% 50,380,057
2010-01-20 2010-01-18 99.372 494,425 +145,644 0.07% 49,132,182
2010-01-19 2010-01-15 96.545 348,781 -307,313 0.05% 33,673,074
2010-01-18 2010-01-14 92.803 656,094 +7,865 0.10% 60,887,478
2010-01-15 2010-01-13 92.554 648,229 +11,815 0.09% 59,995,869
2010-01-14 2010-01-12 95.797 636,414 -48,166 0.09% 60,966,313
2010-01-13 2010-01-11 97.876 684,580 -131,248 0.10% 67,003,640
2010-01-12 2010-01-08 99.954 815,828 -19,947 0.12% 81,545,650
2010-01-11 2010-01-07 97.293 835,775 +59,803 0.12% 81,315,430
2010-01-08 2010-01-06 96.462 775,972 -46,004 0.11% 74,851,717
2010-01-07 2010-01-05 98.957 821,976 +21,346 0.12% 81,339,936
2010-01-06 2010-01-04 96.961 800,630 +47,444 0.12% 77,629,741
2010-01-05 2009-12-31 93.551 753,186 +11,725 0.11% 70,461,598
2009-12-30 2009-12-28 93.136 741,461 -31,688 0.11% 69,056,420
2009-12-29 2009-12-24 89.560 773,149 -715 0.11% 69,243,120
2009-12-28 2009-12-22 90.059 773,864 -4,209 0.11% 69,693,268
2009-12-22 2009-12-18 86.234 778,073 -1,804 0.11% 67,096,031
2009-12-21 2009-12-17 88.146 779,877 -10,221 0.11% 68,743,194
2009-12-18 2009-12-16 88.645 790,098 +842 0.12% 70,038,348
2009-12-17 2009-12-15 85.069 789,256 +6,313 0.12% 67,141,533
2009-12-16 2009-12-14 84.404 782,943 -9,558 0.11% 66,083,634
2009-12-15 2009-12-11 84.737 792,501 +7 0.12% 67,153,976
2009-12-14 2009-12-10 84.155 792,494 +36,633 0.12% 66,692,074
2009-12-11 2009-12-09 85.319 755,861 +11,394 0.11% 64,489,205
2009-12-10 2009-12-08 88.146 744,467 +3,307 0.11% 65,621,937
2009-12-09 2009-12-07 86.816 741,160 -158,736 0.11% 64,344,317
2009-12-08 2009-12-04 87.065 899,896 +124,510 0.13% 78,349,590
2009-12-07 2009-12-03 88.146 775,386 +28,260 0.11% 68,347,329
2009-12-04 2009-12-02 86.483 747,126 -10,914 0.11% 64,613,745
2009-12-03 2009-12-01 87.065 758,040 +11,124 0.11% 65,998,875
2009-12-02 2009-11-30 87.564 746,916 -15,283 0.11% 65,403,029
2009-12-01 2009-11-27 82.408 762,199 +3,909 0.11% 62,811,586
2009-11-30 2009-11-26 81.410 758,290 -18,640 0.11% 61,732,768
2009-11-27 2009-11-25 84.238 776,930 -387 0.11% 65,446,898
2009-11-26 2009-11-24 82.325 777,317 -6,313 0.11% 63,992,796
2009-11-25 2009-11-23 79.498 783,630 -29,848 0.11% 62,296,934
2009-11-24 2009-11-20 78.334 813,478 +13,829 0.12% 63,722,740
2009-11-23 2009-11-19 80.329 799,649 +120,660 0.12% 64,235,373
2009-11-20 2009-11-18 82.159 678,989 +42,690 0.10% 55,784,996
2009-11-19 2009-11-17 82.076 636,299 -74,752 0.09% 52,224,720
2009-11-18 2009-11-16 82.076 711,051 +89,795 0.10% 58,360,047
2009-11-17 2009-11-13 81.743 621,256 -36,636 0.09% 50,783,408
2009-11-16 2009-11-12 82.824 657,892 +19,542 0.10% 54,489,355
2009-11-13 2009-11-11 83.074 638,350 +9,632 0.09% 53,030,055
2009-11-12 2009-11-10 84.487 628,718 -88,388 0.09% 53,118,687
2009-11-11 2009-11-09 84.404 717,106 +52,976 0.10% 60,526,718
2009-11-10 2009-11-06 79.831 664,130 -12,026 0.10% 53,017,843
2009-11-09 2009-11-05 76.754 676,156 +14,731 0.10% 51,897,488
2009-11-06 2009-11-04 76.920 661,425 +4,811 0.10% 50,876,833
2009-11-05 2009-11-03 76.920 656,614 +2,405 0.10% 50,506,770
2009-11-04 2009-11-02 77.502 654,209 -172,983 0.10% 50,702,591
2009-11-03 2009-10-30 78.001 827,192 -86,733 0.12% 64,521,862
2009-11-02 2009-10-29 77.668 913,925 +14,881 0.13% 70,983,132
2009-10-30 2009-10-28 72.762 899,044 +177,677 0.13% 65,416,413
2009-10-29 2009-10-27 73.760 721,367 +64,336 0.11% 53,208,084
2009-10-28 2009-10-23 76.671 657,031 +78,334 0.10% 50,374,936
2009-10-27 2009-10-22 75.423 578,697 +41,722 0.08% 43,647,186
2009-10-23 2009-10-21 77.502 536,975 +54,295 0.08% 41,616,706
2009-10-22 2009-10-20 77.086 482,680 -175,136 0.07% 37,208,038
2009-10-21 2009-10-19 76.920 657,816 +7,817 0.10% 50,599,228
2009-10-20 2009-10-16 75.922 649,999 +151,264 0.10% 49,349,322
2009-10-19 2009-10-15 78.749 498,735 +15,978 0.07% 39,275,123
2009-10-16 2009-10-14 75.506 482,757 -33,972 0.07% 36,451,227
2009-10-15 2009-10-13 72.097 516,729 +43,413 0.08% 37,254,579
2009-10-14 2009-10-12 70.683 473,316 +179,238 0.07% 33,455,524
2009-10-13 2009-10-09 70.517 294,078 -1,202 0.04% 20,737,486
2009-10-12 2009-10-08 70.683 295,280 +18,038 0.04% 20,871,357
2009-10-09 2009-10-07 68.854 277,242 +16,836 0.04% 19,089,172
2009-10-08 2009-10-06 70.850 260,406 -24,953 0.04% 18,449,658
2009-10-07 2009-10-05 68.688 285,359 -157,277 0.04% 19,600,599
2009-10-06 2009-10-02 68.355 442,636 -10,222 0.06% 30,256,332
2009-10-05 2009-09-30 68.272 452,858 -816,652 0.07% 30,917,397
2009-10-02 2009-09-29 69.186 1,269,510 +2,105 0.19% 87,832,891
2009-09-30 2009-09-28 69.687 1,267,405 +4,509 0.19% 88,321,646
2009-09-29 2009-09-25 71.525 1,262,896 +157,749 0.18% 90,328,966
2009-09-28 2009-09-24 70.188 1,105,147 +121,773 0.16% 77,568,433
2009-09-25 2009-09-23 69.687 983,374 +15,857 0.14% 68,528,379
2009-09-24 2009-09-22 70.857 967,517 -1,496 0.14% 68,555,159
2009-09-23 2009-09-21 71.191 969,013 +120,875 0.14% 68,985,034
2009-09-22 2009-09-18 70.690 848,138 +105,915 0.12% 59,954,608
2009-09-21 2009-09-17 71.943 742,223 -38,896 0.11% 53,397,785
2009-09-18 2009-09-16 68.768 781,119 +4,488 0.11% 53,715,883
2009-09-17 2009-09-15 68.517 776,631 +288,424 0.11% 53,212,573
2009-09-16 2009-09-14 70.940 488,207 +279,149 0.07% 34,633,579
2009-09-15 2009-09-11 71.442 209,058 +8,079 0.03% 14,935,460
2009-09-14 2009-09-10 67.431 200,979 +27,565 0.03% 13,552,203
2009-09-11 2009-09-09 64.256 173,414 -8,677 0.03% 11,142,847
2009-09-10 2009-09-08 64.841 182,091 -61,075 0.03% 11,806,900
2009-09-09 2009-09-07 64.674 243,166 +598 0.04% 15,726,406
2009-09-08 2009-09-04 64.256 242,568 -3,889 0.04% 15,586,390
2009-09-07 2009-09-03 63.754 246,457 +69,900 0.04% 15,712,720
2009-09-04 2009-09-02 62.000 176,557 -76,098 0.03% 10,946,481
2009-09-03 2009-09-01 62.668 252,655 +36,202 0.04% 15,833,424
2009-09-02 2009-08-31 63.838 216,453 -14,660 0.03% 13,817,919
2009-09-01 2009-08-28 65.342 231,113 +55,052 0.03% 15,101,386
2009-08-31 2009-08-27 64.841 176,061 -9,957 0.03% 11,415,911
2009-08-28 2009-08-26 65.008 186,018 -7,779 0.03% 12,092,616
2009-08-27 2009-08-25 66.595 193,797 -21,841 0.03% 12,905,982
2009-08-26 2009-08-24 65.342 215,638 -9,874 0.03% 14,090,219
2009-08-25 2009-08-21 65.342 225,512 -2,094 0.03% 14,735,406
2009-08-24 2009-08-20 63.838 227,606 -13,165 0.03% 14,529,904
2009-08-21 2009-08-19 63.086 240,771 -8,078 0.04% 15,189,267
2009-08-20 2009-08-18 63.337 248,849 -299 0.04% 15,761,255
2009-08-19 2009-08-17 64.841 249,148 -10,472 0.04% 16,154,920
2009-08-18 2009-08-14 65.927 259,620 -121,333 0.04% 17,115,943
2009-08-17 2009-08-13 64.590 380,953 +37,100 0.06% 24,605,748
2009-08-14 2009-08-12 64.757 343,853 +54,753 0.05% 22,266,923
2009-08-13 2009-08-11 65.760 289,100 +32,911 0.04% 19,011,155
2009-08-12 2009-08-10 66.679 256,189 -218,012 0.04% 17,082,407
2009-08-11 2009-08-07 65.008 474,201 +311,163 0.07% 30,826,751
2009-08-10 2009-08-06 65.175 163,038 -90,058 0.02% 10,625,983
2009-08-07 2009-08-05 63.504 253,096 +3,591 0.04% 16,072,542
2009-08-06 2009-08-04 63.838 249,505 -2,693 0.04% 15,927,892
2009-08-05 2009-08-03 64.423 252,198 -90,321 0.04% 16,247,319
2009-08-04 2009-07-31 65.091 342,519 -141,818 0.05% 22,295,017
2009-08-03 2009-07-30 63.504 484,337 -135,835 0.07% 30,757,209
2009-07-31 2009-07-29 63.002 620,172 +82,279 0.09% 39,072,319
2009-07-30 2009-07-28 65.008 537,893 +5,385 0.08% 34,967,226
2009-07-29 2009-07-27 65.676 532,508 -604,653 0.08% 34,973,119
2009-07-28 2009-07-24 65.175 1,137,161 +84,373 0.17% 74,114,340
2009-07-27 2009-07-23 63.754 1,052,788 +102,026 0.15% 67,119,877
2009-07-24 2009-07-22 63.420 950,762 +10,472 0.14% 60,297,496
2009-07-23 2009-07-21 64.172 940,290 +610,956 0.14% 60,340,475
2009-07-22 2009-07-20 65.843 329,334 +20,944 0.05% 21,684,453
2009-07-21 2009-07-17 64.674 308,390 -51,044 0.05% 19,944,674
2009-07-20 2009-07-16 64.674 359,434 -20,644 0.05% 23,245,870
2009-07-17 2009-07-15 63.671 380,078 -37,100 0.06% 24,199,890
2009-07-16 2009-07-14 62.167 417,178 -23,338 0.06% 25,934,628
2009-07-15 2009-07-13 62.417 440,516 +16,157 0.06% 27,495,902
2009-07-14 2009-07-10 63.587 424,359 +13,950 0.06% 26,983,840
2009-07-13 2009-07-09 65.426 410,409 -33,529 0.06% 26,851,239
2009-07-10 2009-07-08 64.089 443,938 +137,755 0.07% 28,451,382
2009-07-09 2009-07-07 63.671 306,183 -86,767 0.04% 19,494,932
2009-07-08 2009-07-06 64.506 392,950 +14,435 0.06% 25,347,800
2009-07-07 2009-07-03 66.428 378,515 -55,005 0.06% 25,144,089
2009-07-06 2009-07-02 69.603 433,520 +25,541 0.06% 30,174,482
2009-07-03 2009-06-30 64.674 407,979 +6,817 0.06% 26,385,447
2009-07-02 2009-06-29 64.674 401,162 +29,194 0.06% 25,944,567
2009-06-30 2009-06-26 64.089 371,968 +35,827 0.05% 23,838,923
2009-06-29 2009-06-25 64.339 336,141 +20,433 0.05% 21,627,081
2009-06-26 2009-06-24 66.261 315,708 -2,805 0.05% 20,919,170
2009-06-25 2009-06-23 64.757 318,513 -91,853 0.05% 20,625,978
2009-06-24 2009-06-22 65.258 410,366 -197,066 0.06% 26,779,847
2009-06-23 2009-06-19 65.008 607,432 +18,038 0.09% 39,487,801
2009-06-22 2009-06-18 66.345 589,394 +59,970 0.09% 39,103,164
2009-06-18 2009-06-16 62.417 529,424 -33,510 0.08% 33,045,316
2009-06-17 2009-06-15 61.415 562,934 -201,804 0.08% 34,572,478
2009-06-16 2009-06-12 62.083 764,738 +75,397 0.11% 47,477,426
2009-06-15 2009-06-11 61.498 689,341 +21,243 0.10% 42,393,338
2009-06-11 2009-06-09 64.841 668,098 -46,974 0.10% 43,319,913
2009-06-10 2009-06-08 62.835 715,072 +898 0.11% 44,931,746
2009-06-09 2009-06-05 62.752 714,174 -78,109 0.10% 44,815,646
2009-06-08 2009-06-04 57.153 792,283 +294,905 0.12% 45,281,638
2009-06-05 2009-06-03 55.148 497,378 +99,632 0.07% 27,429,393
2009-06-04 2009-06-02 55.566 397,746 -61,335 0.06% 22,101,062
2009-06-03 2009-06-01 58.825 459,081 -916,419 0.07% 27,005,217
2009-06-02 2009-05-29 58.657 1,375,500 -282 0.20% 80,683,252
2009-06-01 2009-05-27 58.240 1,375,782 -355,443 0.20% 80,125,008
2009-05-29 2009-05-26 55.315 1,731,225 +897 0.25% 95,762,878
2009-05-27 2009-05-25 55.910 1,730,328 +8,078 0.25% 96,743,324
2009-05-26 2009-05-22 56.334 1,722,250 +162,971 0.25% 97,021,162
2009-05-25 2009-05-21 55.572 1,559,279 -43,146 0.23% 86,651,543
2009-05-22 2009-05-20 55.741 1,602,425 +31,577 0.24% 89,320,725
2009-05-21 2009-05-19 56.673 1,570,848 -1,180 0.23% 89,024,371
2009-05-20 2009-05-18 57.605 1,572,028 -878 0.23% 90,556,123
2009-05-19 2009-05-15 57.859 1,572,906 -1,771 0.23% 91,006,436
2009-05-18 2009-05-14 57.266 1,574,677 +64,630 0.23% 90,175,137
2009-05-15 2009-05-13 57.096 1,510,047 +14,166 0.23% 86,218,208
2009-05-14 2009-05-12 56.758 1,495,881 +38,660 0.22% 84,902,500
2009-05-13 2009-05-11 55.148 1,457,221 -461,219 0.22% 80,362,797
2009-05-12 2009-05-08 58.536 1,918,440 -2,656 0.29% 112,298,744
2009-05-11 2009-05-07 58.367 1,921,096 -147,233 0.29% 112,128,735
2009-05-08 2009-05-06 58.621 2,068,329 -207,466 0.31% 121,247,934
2009-05-07 2009-05-05 59.722 2,275,795 -133,097 0.34% 135,916,095
2009-05-06 2009-05-04 60.993 2,408,892 -2,245,531 0.36% 146,925,933
2009-05-05 2009-04-30 58.028 4,654,423 +57,843 0.69% 270,087,854
2009-05-04 2009-04-29 57.689 4,596,580 +22,429 0.68% 265,173,773
2009-04-30 2009-04-28 54.386 4,574,151 +431,753 0.68% 248,767,795
2009-04-29 2009-04-27 56.165 4,142,398 +1,462,472 0.62% 232,655,854
2009-04-28 2009-04-24 60.146 2,679,926 +1,475,576 0.40% 161,186,915
2009-04-27 2009-04-23 58.452 1,204,350 -2,952 0.18% 70,396,398
2009-04-24 2009-04-22 55.910 1,207,302 +120,407 0.18% 67,500,733
2009-04-22 2009-04-20 55.910 1,086,895 -34,233 0.16% 60,768,730
2009-04-21 2009-04-17 53.962 1,121,128 +3,541 0.17% 60,498,313
2009-04-20 2009-04-16 56.588 1,117,587 -5,017 0.17% 63,242,122
2009-04-17 2009-04-15 57.351 1,122,604 -23,314 0.17% 64,381,914
2009-04-16 2009-04-14 59.384 1,145,918 -9,738 0.17% 68,048,756
2009-04-15 2009-04-09 56.588 1,155,656 -28,036 0.17% 65,396,375
2009-04-14 2009-04-08 54.640 1,183,692 -17,117 0.18% 64,676,582
2009-04-09 2009-04-07 53.708 1,200,809 -136,282 0.18% 64,492,888
2009-04-08 2009-04-06 54.216 1,337,091 +7,377 0.20% 72,491,915
2009-04-07 2009-04-03 55.656 1,329,714 +1,181 0.20% 74,006,905
2009-04-06 2009-04-02 55.826 1,328,533 +23,904 0.20% 74,166,262
2009-04-03 2009-04-01 56.588 1,304,629 -86,173 0.19% 73,826,473
2009-04-02 2009-03-31 54.724 1,390,802 +23,019 0.21% 76,110,830
2009-04-01 2009-03-30 50.573 1,367,783 +14,755 0.20% 69,173,566
2009-03-31 2009-03-27 53.369 1,353,028 -33,052 0.20% 72,209,771
2009-03-30 2009-03-26 53.962 1,386,080 +9,148 0.21% 74,795,654
2009-03-27 2009-03-25 51.421 1,376,932 +124,834 0.21% 70,802,700
2009-03-26 2009-03-24 51.590 1,252,098 +32,758 0.19% 64,595,795
2009-03-25 2009-03-23 51.590 1,219,340 +7,377 0.18% 62,905,808
2009-03-24 2009-03-20 50.828 1,211,963 -590 0.18% 61,601,210
2009-03-23 2009-03-19 51.675 1,212,553 -4,427 0.18% 62,658,385
2009-03-20 2009-03-18 50.150 1,216,980 +5,903 0.18% 61,031,463
2009-03-19 2009-03-17 49.896 1,211,077 +30,101 0.18% 60,427,647
2009-03-18 2009-03-16 49.557 1,180,976 +64,631 0.18% 58,525,559
2009-03-17 2009-03-13 49.303 1,116,345 +10,034 0.17% 55,038,938
2009-03-13 2009-03-11 49.642 1,106,311 +16,821 0.16% 54,919,109
2009-03-12 2009-03-10 51.082 1,089,490 -40,726 0.16% 55,653,079
2009-03-11 2009-03-09 51.082 1,130,216 +27,741 0.17% 57,733,435
2009-03-10 2009-03-06 50.828 1,102,475 +4,722 0.16% 56,036,194
2009-03-09 2009-03-05 50.912 1,097,753 -248,253 0.16% 55,889,180
2009-03-06 2009-03-04 51.082 1,346,006 +5,608 0.20% 68,756,370
2009-03-05 2009-03-03 49.981 1,340,398 -3,837 0.20% 66,993,770
2009-03-04 2009-03-02 49.981 1,344,235 -6,788 0.20% 67,185,545
2009-03-03 2009-02-27 51.590 1,351,023 -1,770 0.20% 69,699,340
2009-03-02 2009-02-26 51.336 1,352,793 -25,675 0.20% 69,446,858
2009-02-27 2009-02-25 51.929 1,378,468 -13,280 0.21% 71,582,324
2009-02-26 2009-02-24 51.759 1,391,748 -10,625 0.21% 72,036,142
2009-02-25 2009-02-23 52.522 1,402,373 +56,662 0.21% 73,655,276
2009-02-24 2009-02-20 53.030 1,345,711 +20,954 0.20% 71,363,274
2009-02-23 2009-02-19 52.607 1,324,757 +2,951 0.20% 69,690,961
2009-02-20 2009-02-18 50.828 1,321,806 -8,559 0.20% 67,184,270
2009-02-19 2009-02-17 49.811 1,330,365 +5,313 0.20% 66,266,917
2009-02-18 2009-02-16 51.505 1,325,052 -24,790 0.20% 68,247,246
2009-02-17 2009-02-13 50.997 1,349,842 +10,624 0.20% 68,837,971
2009-02-16 2009-02-12 50.828 1,339,218 -5,902 0.20% 68,069,281
2009-02-12 2009-02-10 55.063 1,345,120 -12,985 0.20% 74,066,704
2009-02-11 2009-02-09 53.369 1,358,105 -9,444 0.20% 72,480,725
2009-02-10 2009-02-06 51.759 1,367,549 +11,214 0.20% 70,783,615
2009-02-09 2009-02-05 50.828 1,356,335 +244,060 0.20% 68,939,297
2009-02-06 2009-02-04 51.505 1,112,275 -25,379 0.17% 57,288,096
2009-02-05 2009-02-03 52.183 1,137,654 +32,462 0.17% 59,366,240
2009-02-04 2009-02-02 51.166 1,105,192 +295 0.16% 56,548,788
2009-02-03 2009-01-30 52.183 1,104,897 -1,180 0.16% 57,656,880
2009-02-02 2009-01-29 51.929 1,106,077 +5,017 0.16% 57,437,360
2009-01-30 2009-01-23 50.065 1,101,060 -63,745 0.16% 55,124,809
2009-01-29 2009-01-22 50.828 1,164,805 +1,476 0.17% 59,204,281
2009-01-23 2009-01-21 48.286 1,163,329 +3,541 0.17% 56,172,796
2009-01-22 2009-01-20 50.828 1,159,788 -118,341 0.17% 58,949,278
2009-01-21 2009-01-19 50.828 1,278,129 +1,475 0.19% 64,964,271
2009-01-20 2009-01-16 51.336 1,276,654 -8,853 0.19% 65,538,194
2009-01-19 2009-01-15 48.202 1,285,507 -36,594 0.19% 61,963,415
2009-01-16 2009-01-14 49.981 1,322,101 -14,432 0.20% 66,079,276
2009-01-15 2009-01-13 47.100 1,336,533 +15,346 0.20% 62,951,069
2009-01-12 2009-01-08 49.303 1,321,187 +295 0.20% 65,138,223
2009-01-09 2009-01-07 49.981 1,320,892 +42,497 0.20% 66,018,850
2009-01-08 2009-01-06 49.981 1,278,395 -85,289 0.19% 63,894,828
2009-01-07 2009-01-05 54.216 1,363,684 -6,197 0.20% 73,933,685
2009-01-06 2009-01-02 53.538 1,369,881 +5,312 0.20% 73,341,291
2009-01-05 2008-12-31 53.538 1,364,569 -34,233 0.20% 73,056,895
2009-01-02 2008-12-29 51.505 1,398,802 -23,314 0.21% 72,045,765
2008-12-30 2008-12-24 51.082 1,422,116 -34,234 0.21% 72,644,204
2008-12-29 2008-12-22 49.472 1,456,350 -17,116 0.22% 72,048,881
2008-12-23 2008-12-19 51.759 1,473,466 -28,627 0.22% 76,265,823
2008-12-22 2008-12-18 49.981 1,502,093 -38,660 0.22% 75,075,367
2008-12-19 2008-12-17 49.811 1,540,753 +35,119 0.23% 76,746,571
2008-12-18 2008-12-16 46.084 1,505,634 -81,452 0.22% 69,385,216
2008-12-17 2008-12-15 45.237 1,587,086 -188,283 0.24% 71,794,364
2008-12-16 2008-12-12 43.881 1,775,369 -21,544 0.26% 77,905,304
2008-12-15 2008-12-11 43.034 1,796,913 +84,698 0.27% 77,328,466
2008-12-12 2008-12-10 44.559 1,712,215 +11,805 0.26% 76,294,402
2008-12-11 2008-12-09 43.373 1,700,410 +123,653 0.25% 73,751,735
2008-12-10 2008-12-08 44.220 1,576,757 +75,255 0.23% 69,724,258
2008-12-09 2008-12-05 44.389 1,501,502 +34,233 0.22% 66,650,872
2008-12-08 2008-12-04 44.559 1,467,269 +1,180 0.22% 65,379,880
2008-12-05 2008-12-03 44.051 1,466,089 +16,527 0.22% 64,582,122
2008-12-04 2008-12-02 44.051 1,449,562 +95,322 0.22% 63,854,098
2008-12-03 2008-12-01 45.575 1,354,240 +106,832 0.20% 61,720,089
2008-12-02 2008-11-28 46.423 1,247,408 +3,541 0.19% 57,907,887
2008-12-01 2008-11-27 45.406 1,243,867 +45,448 0.19% 56,479,048
2008-11-28 2008-11-26 49.049 1,198,419 -72,008 0.18% 58,780,853
2008-11-27 2008-11-25 46.253 1,270,427 -54,597 0.19% 58,761,245
2008-11-26 2008-11-24 44.982 1,325,024 -108,602 0.20% 59,602,832
2008-11-25 2008-11-21 44.051 1,433,626 +11,510 0.21% 63,152,107
2008-11-24 2008-11-20 44.813 1,422,116 -99,573 0.21% 63,729,326
2008-11-21 2008-11-19 44.898 1,521,689 -26,855 0.23% 68,320,400
2008-11-20 2008-11-18 44.728 1,548,544 -5,312 0.23% 69,263,767
2008-11-19 2008-11-17 45.237 1,553,856 -72,008 0.23% 70,291,152
2008-11-18 2008-11-14 47.100 1,625,864 +218,680 0.24% 76,578,638
2008-11-17 2008-11-13 43.712 1,407,184 -12,985 0.21% 61,510,495
2008-11-14 2008-11-12 46.761 1,420,169 -72,008 0.21% 66,409,122
2008-11-13 2008-11-11 46.592 1,492,177 +11,214 0.22% 69,523,506
2008-11-12 2008-11-10 48.117 1,480,963 -14,461 0.22% 71,259,238
2008-11-11 2008-11-07 47.354 1,495,424 -9,738 0.22% 70,814,923
2008-11-10 2008-11-06 46.931 1,505,162 -3,542 0.22% 70,638,528
2008-11-07 2008-11-05 49.472 1,508,704 -15,346 0.22% 74,638,950
2008-11-06 2008-11-04 46.592 1,524,050 -3,246 0.23% 71,008,532
2008-11-05 2008-11-03 46.592 1,527,296 -3,836 0.23% 71,159,770
2008-11-04 2008-10-31 50.828 1,531,132 -73,252 0.23% 77,823,815
2008-11-03 2008-10-30 40.832 1,604,384 +88,829 0.24% 65,509,456
2008-10-31 2008-10-29 38.121 1,515,555 -108,922 0.23% 57,774,055
2008-10-30 2008-10-28 40.323 1,624,477 +1,475 0.24% 65,504,201
2008-10-29 2008-10-27 37.189 1,623,002 -169,101 0.24% 60,357,634
2008-10-28 2008-10-24 43.627 1,792,103 +185,333 0.27% 78,184,170
2008-10-27 2008-10-23 43.034 1,606,770 -58,975 0.24% 69,145,840
2008-10-24 2008-10-22 45.660 1,665,745 +181,093 0.25% 76,058,178
2008-10-23 2008-10-21 45.575 1,484,652 -9,739 0.22% 67,663,674
2008-10-22 2008-10-20 47.016 1,494,391 -26,855 0.22% 70,259,630
2008-10-21 2008-10-17 44.898 1,521,246 -67,581 0.23% 68,300,511
2008-10-20 2008-10-16 43.881 1,588,827 +60,498 0.24% 69,719,619
2008-10-17 2008-10-15 47.270 1,528,329 +30,520 0.23% 72,243,651
2008-10-16 2008-10-14 49.049 1,497,809 +30,195 0.22% 73,465,533
2008-10-15 2008-10-13 46.592 1,467,614 +10,774 0.22% 68,379,067
2008-10-14 2008-10-10 42.356 1,456,840 -1,770 0.22% 61,706,440
2008-10-13 2008-10-09 44.220 1,458,610 +36,653 0.22% 64,499,793
2008-10-10 2008-10-08 47.439 1,421,957 +38,365 0.21% 67,456,394
2008-10-09 2008-10-06 48.964 1,383,592 -135,336 0.21% 67,746,133
2008-10-08 2008-10-03 50.828 1,518,928 -54,301 0.23% 77,203,514
2008-10-06 2008-10-02 50.658 1,573,229 -8,854 0.23% 79,696,961
2008-10-03 2008-09-30 49.133 1,582,083 -8,853 0.24% 77,733,082
2008-10-02 2008-09-29 49.813 1,590,936 -9,739 0.24% 79,249,958
2008-09-30 2008-09-26 50.155 1,600,675 -4,772 0.24% 80,281,222
2008-09-29 2008-09-25 48.960 1,605,447 +134,556 0.24% 78,603,403
2008-09-26 2008-09-24 50.155 1,470,891 +7,370 0.22% 73,771,957
2008-09-25 2008-09-23 51.093 1,463,521 -21,102 0.22% 74,775,490
2008-09-24 2008-09-22 49.302 1,484,623 +83,019 0.22% 73,194,342
2008-09-23 2008-09-19 49.472 1,401,604 -203,207 0.21% 69,340,474
2008-09-22 2008-09-18 45.122 1,604,811 +326,402 0.24% 72,412,418
2008-09-19 2008-09-17 43.331 1,278,409 +18,986 0.19% 55,394,547
2008-09-18 2008-09-16 45.634 1,259,423 +54,352 0.19% 57,472,341
2008-09-17 2008-09-12 47.766 1,205,071 +12,534 0.18% 57,561,771
2008-09-16 2008-09-11 45.037 1,192,537 -78,177 0.18% 53,708,036
2008-09-12 2008-09-10 46.743 1,270,714 -87,240 0.19% 59,396,637
2008-09-11 2008-09-09 48.278 1,357,954 -69,772 0.20% 65,559,401
2008-09-10 2008-09-08 47.937 1,427,726 +4,889 0.21% 68,440,736
2008-09-09 2008-09-05 47.766 1,422,837 -44,856 0.21% 67,963,645
2008-09-08 2008-09-04 50.325 1,467,693 -25,389 0.22% 73,861,942
2008-09-05 2008-09-03 51.093 1,493,082 -11,431 0.22% 76,285,846
2008-09-04 2008-09-02 49.643 1,504,513 +12,603 0.23% 74,688,273
2008-09-03 2008-09-01 49.899 1,491,910 +59,519 0.22% 74,444,390
2008-09-02 2008-08-29 49.899 1,432,391 +23,447 0.21% 71,474,469
2008-09-01 2008-08-28 50.325 1,408,944 +39,568 0.21% 70,905,387
2008-08-26 2008-08-21 48.790 1,369,376 +31,068 0.21% 66,811,655
2008-08-25 2008-08-20 49.131 1,338,308 +36,343 0.20% 65,752,466
2008-08-21 2008-08-19 50.581 1,301,965 +7,914 0.20% 65,854,808
2008-08-20 2008-08-18 51.178 1,294,051 -20,810 0.19% 66,227,160
2008-08-19 2008-08-15 51.178 1,314,861 -21,396 0.20% 67,292,177
2008-08-18 2008-08-14 50.837 1,336,257 +15,241 0.20% 67,931,271
2008-08-15 2008-08-13 51.690 1,321,016 +6,742 0.20% 68,283,251
2008-08-14 2008-08-12 53.737 1,314,274 +3,224 0.20% 70,625,242
2008-08-13 2008-08-11 51.093 1,311,050 -31,655 0.20% 66,985,309
2008-08-12 2008-08-08 48.790 1,342,705 -9,672 0.20% 65,510,380
2008-08-11 2008-08-07 48.875 1,352,377 +293 0.20% 66,097,629
2008-08-08 2008-08-05 47.255 1,352,084 -98,772 0.20% 63,892,065
2008-08-07 2008-08-04 47.766 1,450,856 -164,719 0.22% 69,302,009
2008-08-05 2008-08-01 49.216 1,615,575 -21,103 0.24% 79,512,686
2008-08-04 2008-07-31 50.496 1,636,678 +5,862 0.25% 82,645,353
2008-08-01 2008-07-30 50.752 1,630,816 -6,155 0.24% 82,766,657
2008-07-31 2008-07-29 48.619 1,636,971 -41,619 0.25% 79,588,318
2008-07-30 2008-07-28 48.705 1,678,590 -13,189 0.25% 81,754,982
2008-07-29 2008-07-25 47.340 1,691,779 -39,275 0.25% 80,088,489
2008-07-28 2008-07-24 47.596 1,731,054 +291,922 0.26% 82,390,720
2008-07-25 2008-07-23 47.340 1,439,132 +11,723 0.22% 68,128,229
2008-07-24 2008-07-22 46.402 1,427,409 +9,379 0.21% 66,233,974
2008-07-23 2008-07-21 47.681 1,418,030 +12,310 0.21% 67,613,079
2008-07-21 2008-07-17 47.766 1,405,720 -16,120 0.21% 67,146,029
2008-07-18 2008-07-16 47.596 1,421,840 +7,621 0.21% 67,673,465
2008-07-17 2008-07-15 46.743 1,414,219 +5,275 0.21% 66,104,452
2008-07-16 2008-07-14 46.999 1,408,944 -45,429 0.21% 66,218,420
2008-07-15 2008-07-11 47.766 1,454,373 +23,154 0.22% 69,470,003
2008-07-14 2008-07-10 47.255 1,431,219 +2,052 0.21% 67,631,550
2008-07-11 2008-07-09 44.354 1,429,167 +127,905 0.21% 63,389,862
2008-07-10 2008-07-08 42.648 1,301,262 -2,052 0.20% 55,496,838
2008-07-09 2008-07-07 42.734 1,303,314 -38,102 0.20% 55,695,521
2008-07-08 2008-07-04 41.966 1,341,416 -39,861 0.20% 56,293,995
2008-07-07 2008-07-03 42.051 1,381,277 -1,172 0.21% 58,084,624
2008-07-04 2008-07-02 42.051 1,382,449 +8,206 0.21% 58,133,909
2008-07-03 2008-06-30 43.501 1,374,243 +37,516 0.21% 59,781,553
2008-07-02 2008-06-27 43.160 1,336,727 +4,104 0.20% 57,693,478
2008-06-30 2008-06-26 44.696 1,332,623 +20,223 0.20% 59,562,385
2008-06-27 2008-06-25 46.060 1,312,400 -24,620 0.20% 60,449,605
2008-06-26 2008-06-24 43.501 1,337,020 +17,000 0.20% 58,162,299
2008-06-25 2008-06-23 44.184 1,320,020 +4,103 0.20% 58,323,524
2008-06-24 2008-06-20 45.549 1,315,917 -1,759 0.20% 59,938,137
2008-06-23 2008-06-19 45.719 1,317,676 +1,759 0.20% 60,243,044
2008-06-20 2008-06-18 48.288 1,315,917 +14,362 0.20% 63,542,997
2008-06-19 2008-06-17 47.509 1,301,555 +1,326 0.19% 61,835,783
2008-06-18 2008-06-16 47.596 1,300,229 +18,201 0.20% 61,885,305
2008-06-17 2008-06-13 47.423 1,282,028 +59,511 0.19% 60,797,128
2008-06-16 2008-06-12 46.471 1,222,517 +2,889 0.19% 56,811,229
2008-06-13 2008-06-11 48.461 1,219,628 +5,200 0.19% 59,104,481
2008-06-12 2008-06-10 47.769 1,214,428 +28,889 0.18% 58,011,734
2008-06-11 2008-06-06 51.317 1,185,539 +578 0.18% 60,838,085
2008-06-10 2008-06-05 50.538 1,184,961 -50,845 0.18% 59,885,530
2008-06-06 2008-06-04 50.625 1,235,806 -20,511 0.19% 62,562,077
2008-06-05 2008-06-03 51.403 1,256,317 +51,134 0.19% 64,578,905
2008-06-04 2008-06-02 52.096 1,205,183 +53,734 0.18% 62,784,795
2008-06-03 2008-05-30 49.846 1,151,449 +59,511 0.17% 57,394,752
2008-06-02 2008-05-29 52.096 1,091,938 -15,311 0.17% 56,885,223
2008-05-30 2008-05-28 52.874 1,107,249 -15,022 0.17% 58,545,228
2008-05-29 2008-05-27 52.874 1,122,271 -10,978 0.17% 59,339,509
2008-05-28 2008-05-26 54.519 1,133,249 +199,565 0.17% 61,783,270
2008-05-27 2008-05-23 53.307 933,684 -1,156 0.14% 49,772,061
2008-05-26 2008-05-22 54.519 934,840 -4,911 0.14% 50,966,268
2008-05-23 2008-05-21 55.644 939,751 +8,089 0.14% 52,291,219
2008-05-22 2008-05-20 54.951 931,662 -33,800 0.14% 51,196,126
2008-05-21 2008-05-19 55.384 965,462 -289 0.15% 53,471,228
2008-05-20 2008-05-16 54.778 965,751 -10,111 0.15% 52,902,217
2008-05-19 2008-05-15 54.519 975,862 -5,778 0.15% 53,202,734
2008-05-16 2008-05-14 54.259 981,640 -7,511 0.15% 53,262,897
2008-05-14 2008-05-09 51.923 989,151 -30,334 0.15% 51,359,270
2008-05-09 2008-05-07 54.086 1,019,485 -11,555 0.15% 55,139,885
2008-05-08 2008-05-06 57.028 1,031,040 +2,600 0.16% 58,798,456
2008-05-07 2008-05-05 57.461 1,028,440 -56,623 0.16% 59,095,177
2008-05-06 2008-05-02 56.076 1,085,063 -867 0.16% 60,846,409
2008-05-05 2008-04-30 55.471 1,085,930 -867 0.17% 60,237,211
2008-05-02 2008-04-29 56.769 1,086,797 +23,690 0.17% 61,696,037
2008-04-30 2008-04-28 55.903 1,063,107 +7,800 0.16% 59,431,199
2008-04-29 2008-04-25 57.028 1,055,307 -21,089 0.16% 60,182,362
2008-04-28 2008-04-24 57.288 1,076,396 +25,133 0.16% 61,664,478
2008-04-25 2008-04-23 57.115 1,051,263 +4,333 0.16% 60,042,713
2008-04-24 2008-04-22 57.201 1,046,930 +8,378 0.16% 59,885,834
2008-04-23 2008-04-21 56.509 1,038,552 -136,068 0.16% 58,687,610
2008-04-22 2008-04-18 55.298 1,174,620 -6,066 0.18% 64,953,603
2008-04-21 2008-04-17 56.249 1,180,686 -6,067 0.18% 66,412,949
2008-04-17 2008-04-15 55.817 1,186,753 +30,334 0.18% 66,240,721
2008-04-16 2008-04-14 53.740 1,156,419 -30,045 0.18% 62,145,804
2008-04-15 2008-04-11 57.980 1,186,464 -13,867 0.18% 68,791,434
2008-04-14 2008-04-10 57.980 1,200,331 -8,378 0.18% 69,595,446
2008-04-11 2008-04-09 56.336 1,208,709 -26,578 0.18% 68,093,826
2008-04-10 2008-04-08 57.115 1,235,287 -61,534 0.19% 70,553,214
2008-04-09 2008-04-07 57.634 1,296,821 -42,178 0.20% 74,741,061
2008-04-08 2008-04-03 56.596 1,338,999 -1,971 0.20% 75,781,465
2008-04-07 2008-04-02 57.894 1,340,970 +20,511 0.20% 77,633,680
2008-04-03 2008-04-01 55.211 1,320,459 +9,740 0.20% 72,903,872
2008-04-01 2008-03-28 51.403 1,310,719 +19,933 0.20% 67,375,350
2008-03-31 2008-03-27 49.586 1,290,786 +36,400 0.20% 64,004,994
2008-03-28 2008-03-26 49.153 1,254,386 -24,555 0.19% 61,657,304
2008-03-27 2008-03-25 50.538 1,278,941 -61,245 0.19% 64,635,089
2008-03-26 2008-03-20 46.211 1,340,186 +11,555 0.20% 61,931,462
2008-03-25 2008-03-19 49.326 1,328,631 +20,223 0.20% 65,536,649
2008-03-20 2008-03-18 46.298 1,308,408 -214,069 0.20% 60,576,192
2008-03-18 2008-03-14 51.750 1,522,477 +578 0.23% 78,787,427
2008-03-17 2008-03-13 51.923 1,521,899 +7,511 0.23% 79,020,919
2008-03-14 2008-03-12 53.048 1,514,388 +4,333 0.23% 80,334,599
2008-03-13 2008-03-11 50.538 1,510,055 +17,912 0.23% 76,315,123
2008-03-12 2008-03-10 50.278 1,492,143 +17,622 0.23% 75,022,507
2008-03-11 2008-03-07 51.663 1,474,521 +6,645 0.22% 76,178,127
2008-03-10 2008-03-06 55.211 1,467,876 -8,956 0.22% 81,042,913
2008-03-07 2008-03-05 53.307 1,476,832 +171,602 0.22% 78,725,749
2008-03-06 2008-03-04 55.644 1,305,230 -89,367 0.20% 72,627,821
2008-03-05 2008-03-03 55.644 1,394,597 -113,245 0.21% 77,600,531
2008-03-04 2008-02-29 56.855 1,507,842 +28,257 0.23% 85,728,693
2008-03-03 2008-02-28 55.038 1,479,585 +42,756 0.22% 81,433,299
2008-02-29 2008-02-27 58.759 1,436,829 +72,800 0.22% 84,426,708
2008-02-27 2008-02-25 56.596 1,364,029 +2,312 0.21% 77,198,053
2008-02-26 2008-02-22 58.067 1,361,717 +35,688 0.21% 79,070,480
2008-02-21 2008-02-19 62.394 1,326,029 -1,155 0.20% 82,735,764
2008-02-19 2008-02-15 62.653 1,327,184 +1,155 0.20% 83,152,383
2008-02-15 2008-02-13 60.230 1,326,029 +35,823 0.20% 79,866,979
2008-02-14 2008-02-12 59.019 1,290,206 +92,445 0.20% 76,146,234
2008-02-13 2008-02-11 58.759 1,197,761 -6,933 0.18% 70,379,299
2008-02-12 2008-02-06 61.009 1,204,694 +71,645 0.18% 73,497,211
2008-02-11 2008-02-04 61.442 1,133,049 +4,622 0.17% 69,616,476
2008-02-05 2008-02-01 58.067 1,128,427 -27,734 0.17% 65,524,088
2008-02-04 2008-01-31 56.509 1,156,161 -53,762 0.18% 65,333,585
2008-02-01 2008-01-30 56.076 1,209,923 +81,713 0.18% 67,848,107
2008-01-31 2008-01-29 56.855 1,128,210 +1,156 0.17% 64,144,631
2008-01-29 2008-01-25 60.403 1,127,054 -2,311 0.17% 68,077,742
2008-01-28 2008-01-24 55.384 1,129,365 +67,023 0.17% 62,548,845
2008-01-25 2008-01-23 57.028 1,062,342 -13,867 0.16% 60,583,556
2008-01-23 2008-01-21 60.576 1,076,209 -21,956 0.16% 65,192,803
2008-01-21 2008-01-17 62.480 1,098,165 -57,778 0.17% 68,613,534
2008-01-18 2008-01-16 60.663 1,155,943 +8,089 0.18% 70,122,830
2008-01-17 2008-01-15 62.307 1,147,854 +1,155 0.17% 71,519,446
2008-01-16 2008-01-14 64.038 1,146,699 +32,356 0.17% 73,432,134
2008-01-15 2008-01-11 66.721 1,114,343 +21,956 0.17% 74,349,536
2008-01-14 2008-01-10 65.769 1,092,387 +10,400 0.17% 71,844,762
2008-01-11 2008-01-09 67.240 1,081,987 -283,114 0.16% 72,752,523
2008-01-10 2008-01-08 68.019 1,365,101 -67,023 0.21% 92,852,227
2008-01-09 2008-01-07 67.846 1,432,124 -80,889 0.22% 97,163,171
2008-01-07 2008-01-03 63.519 1,513,013 +80,889 0.23% 96,104,498
2008-01-03 2007-12-31 64.124 1,432,124 -2,311 0.22% 91,834,069
2007-12-21 2007-12-19 63.865 1,434,435 +23,111 0.22% 91,609,862
2007-12-20 2007-12-18 60.576 1,411,324 -68,756 0.21% 85,492,844
2007-12-19 2007-12-17 60.576 1,480,080 +47,378 0.22% 89,657,830
2007-12-18 2007-12-14 63.086 1,432,702 +11,556 0.22% 90,383,341
2007-12-17 2007-12-13 62.999 1,421,146 -8,089 0.22% 89,531,337
2007-12-14 2007-12-12 67.240 1,429,235 -249,602 0.22% 96,101,387
2007-12-13 2007-12-11 69.144 1,678,837 +12,711 0.26% 116,080,777
2007-12-11 2007-12-07 71.047 1,666,126 -1,156 0.25% 118,373,910
2007-12-10 2007-12-06 71.134 1,667,282 +2,312 0.25% 118,600,324
2007-12-07 2007-12-05 69.490 1,664,970 +8,088 0.25% 115,698,293
2007-12-06 2007-12-04 68.797 1,656,882 +13,867 0.25% 113,989,199
2007-12-05 2007-12-03 69.317 1,643,015 +79,734 0.25% 113,888,281
2007-12-04 2007-11-30 67.586 1,563,281 -35,476 0.24% 105,655,736
2007-12-03 2007-11-29 66.721 1,598,757 -15,369 0.24% 106,669,886
2007-11-30 2007-11-28 65.769 1,614,126 -43,911 0.25% 106,158,805
2007-11-29 2007-11-27 61.615 1,658,037 -577,206 0.25% 102,159,605
2007-11-28 2007-11-26 59.884 2,235,243 +56,045 0.34% 133,855,381
2007-11-27 2007-11-23 59.365 2,179,198 -72,800 0.33% 129,367,684
2007-11-26 2007-11-22 62.307 2,251,998 +34,667 0.34% 140,315,450
2007-11-23 2007-11-21 66.288 2,217,331 -100,535 0.34% 146,982,048
2007-11-22 2007-11-20 68.019 2,317,866 -146,757 0.35% 157,657,947
2007-11-21 2007-11-19 64.211 2,464,623 +1,156 0.37% 158,255,713
2007-11-20 2007-11-16 67.067 2,463,467 -119,023 0.37% 165,216,511
2007-11-19 2007-11-15 68.797 2,582,490 -28,609 0.39% 177,668,638
2007-11-16 2007-11-14 69.230 2,611,099 -30,325 0.40% 180,766,655
2007-11-15 2007-11-13 64.990 2,641,424 +72,800 0.40% 171,665,511
2007-11-14 2007-11-12 63.432 2,568,624 -199,913 0.39% 162,933,170
2007-11-13 2007-11-09 67.846 2,768,537 +43,912 0.42% 187,832,782
2007-11-12 2007-11-08 70.355 2,724,625 -17,334 0.41% 191,691,245
2007-11-09 2007-11-07 73.211 2,741,959 -26,578 0.42% 200,741,107
2007-11-08 2007-11-06 74.422 2,768,537 +16,178 0.42% 206,041,061
2007-11-07 2007-11-05 75.288 2,752,359 +79,734 0.42% 207,218,883
2007-11-06 2007-11-02 80.220 2,672,625 -16,178 0.41% 214,399,000
2007-11-05 2007-11-01 82.730 2,688,803 +1,156 0.41% 222,444,602
2007-11-02 2007-10-31 82.557 2,687,647 -35,245 0.41% 221,883,801
2007-11-01 2007-10-30 82.384 2,722,892 +10,978 0.41% 224,322,254
2007-10-31 2007-10-29 82.817 2,711,914 -10,400 0.41% 224,591,257
2007-10-30 2007-10-26 81.951 2,722,314 -64,712 0.45% 223,096,723
2007-10-29 2007-10-25 81.345 2,787,026 -36,978 0.46% 226,711,666
2007-10-26 2007-10-24 78.057 2,824,004 -57,778 0.47% 220,433,116
2007-10-25 2007-10-23 77.018 2,881,782 +53,156 0.48% 221,950,499
2007-10-24 2007-10-22 77.192 2,828,626 -32,934 0.47% 218,346,070
2007-10-23 2007-10-18 80.220 2,861,560 -52,000 0.48% 229,555,438
2007-10-22 2007-10-17 76.499 2,913,560 -50,845 0.49% 222,885,197
2007-10-18 2007-10-16 76.326 2,964,405 -596,273 0.49% 226,261,737
2007-10-17 2007-10-15 72.345 3,560,678 +240,936 0.59% 257,598,882
2007-10-16 2007-10-12 75.547 3,319,742 +346,670 0.55% 250,797,713
2007-10-15 2007-10-11 77.105 2,973,072 -18,489 0.50% 229,238,800
2007-10-12 2007-10-10 72.259 2,991,561 -1,627,616 0.50% 216,166,969
2007-10-11 2007-10-09 69.576 4,619,177 +1,390,147 0.77% 321,385,033
2007-10-10 2007-10-08 70.788 3,229,030 +374,404 0.54% 228,575,869
2007-10-09 2007-10-05 67.846 2,854,626 +2,311 0.48% 193,673,533
2007-10-08 2007-10-04 66.980 2,852,315 +15,022 0.48% 191,048,416
2007-10-05 2007-10-03 65.249 2,837,293 +10,400 0.47% 185,131,589
2007-10-04 2007-10-02 68.540 2,826,893 -645,665 0.47% 193,754,027
2007-10-03 2007-09-28 68.714 3,472,558 -1,405,128 0.58% 238,611,708
2007-10-02 2007-09-27 69.061 4,877,686 -24,143 0.82% 336,860,037
2007-09-28 2007-09-25 67.670 4,901,829 +270,179 0.82% 331,705,677
2007-09-27 2007-09-24 65.582 4,631,650 +135,665 0.78% 303,754,157
2007-09-25 2007-09-21 65.669 4,495,985 -85,653 0.75% 295,247,994
2007-09-24 2007-09-20 68.366 4,581,638 +3,246,731 0.77% 313,226,479
2007-09-21 2007-09-19 68.366 1,334,907 -62,084 0.22% 91,261,732
2007-09-20 2007-09-18 59.668 1,396,991 -34,491 0.23% 83,355,234
2007-09-19 2007-09-17 59.146 1,431,482 +244,887 0.24% 84,666,178
2007-09-18 2007-09-14 58.102 1,186,595 +71,281 0.20% 68,943,627
2007-09-17 2007-09-13 56.710 1,115,314 +603,593 0.19% 63,249,908
2007-09-14 2007-09-12 56.710 511,721 -86,227 0.09% 29,019,905
2007-09-13 2007-09-11 57.058 597,948 +204,646 0.10% 34,117,909
2007-09-12 2007-09-10 57.928 393,302 +6,898 0.07% 22,783,243
2007-09-11 2007-09-07 57.319 386,404 +34,491 0.06% 22,148,391
2007-09-10 2007-09-06 58.363 351,913 +45,989 0.06% 20,538,701
2007-09-07 2007-09-05 58.798 305,924 +25,293 0.05% 17,987,690
2007-09-06 2007-09-04 59.233 280,631 -591,521 0.05% 16,622,560
2007-09-05 2007-09-03 59.146 872,152 +2,299 0.15% 51,584,146
2007-09-04 2007-08-31 59.059 869,853 -5,748 0.15% 51,372,511
2007-09-03 2007-08-30 57.580 875,601 +16,096 0.15% 50,417,277
2007-08-31 2007-08-29 56.710 859,505 +11,497 0.14% 48,742,876
2007-08-30 2007-08-28 58.624 848,008 +22,994 0.14% 49,713,575
2007-08-29 2007-08-27 60.016 825,014 -610,492 0.14% 49,513,720
2007-08-28 2007-08-24 58.798 1,435,506 +1,089,917 0.24% 84,404,744
2007-08-27 2007-08-23 59.320 345,589 -71,282 0.06% 20,500,263
2007-08-24 2007-08-22 52.622 416,871 -20,694 0.07% 21,936,746
2007-08-23 2007-08-21 52.274 437,565 -25,294 0.07% 22,873,478
2007-08-22 2007-08-20 50.100 462,859 -67,832 0.08% 23,189,231
2007-08-21 2007-08-17 47.839 530,691 -34,491 0.09% 25,387,478
2007-08-20 2007-08-16 48.012 565,182 -50,587 0.09% 27,135,795
2007-08-17 2007-08-15 51.231 615,769 -129,916 0.10% 31,546,288
2007-08-16 2007-08-14 52.361 745,685 -35,641 0.12% 39,045,146
2007-08-15 2007-08-13 52.796 781,326 -60,934 0.13% 41,251,155
2007-08-14 2007-08-10 52.622 842,260 -21,844 0.14% 44,321,730
2007-08-13 2007-08-09 55.580 864,104 -204,647 0.14% 48,026,620
2007-08-10 2007-08-08 53.492 1,068,751 -62,084 0.18% 57,169,817
2007-08-09 2007-08-07 52.187 1,130,835 -2,874,252 0.19% 59,015,439
2007-08-08 2007-08-06 52.970 4,005,087 +3,449 0.67% 212,150,665
2007-08-07 2007-08-03 54.710 4,001,638 +61,509 0.67% 218,929,152
2007-08-06 2007-08-02 55.493 3,940,129 +110,946 0.66% 218,648,383
2007-08-03 2007-08-01 55.406 3,829,183 +1,234,779 0.64% 212,158,631
2007-08-02 2007-07-31 59.233 2,594,404 -8,295,092 0.43% 153,673,813
2007-08-01 2007-07-30 56.449 10,889,496 +40,758 1.83% 614,706,247
2007-07-31 2007-07-27 57.145 10,848,738 +634,635 1.82% 619,954,391
2007-07-30 2007-07-26 59.581 10,214,103 +62,084 1.71% 608,563,575
2007-07-27 2007-07-25 59.494 10,152,019 +148,312 1.70% 603,981,552
2007-07-26 2007-07-24 59.842 10,003,707 +69,556 1.68% 598,638,372
2007-07-25 2007-07-23 59.233 9,934,151 +658,261 1.67% 588,427,578
2007-07-24 2007-07-20 60.711 9,275,890 -3,450 1.55% 563,152,689
2007-07-23 2007-07-19 59.842 9,279,340 -58,634 1.56% 555,291,053
2007-07-20 2007-07-18 57.754 9,337,974 -170,156 1.57% 539,306,792
2007-07-19 2007-07-17 60.016 9,508,130 +149,461 1.59% 570,636,243
2007-07-18 2007-07-16 56.971 9,358,669 +3,714,960 1.57% 533,175,933
2007-07-17 2007-07-13 57.667 5,643,709 -33,341 0.95% 325,456,756
2007-07-16 2007-07-12 54.797 5,677,050 -62,084 0.95% 311,084,533
2007-07-13 2007-07-11 53.666 5,739,134 -4,599 0.96% 307,997,137
2007-07-12 2007-07-10 53.927 5,743,733 +3,449 0.96% 309,742,702
2007-07-11 2007-07-09 54.710 5,740,284 +6,898 0.96% 314,050,273
2007-07-10 2007-07-06 51.318 5,733,386 +1,150 0.96% 294,224,168
2007-07-05 2007-07-03 52.014 5,732,236 -12,647 0.96% 298,153,833
2007-07-04 2007-06-29 51.666 5,744,883 +10,348 0.96% 296,812,908
2007-07-03 2007-06-28 49.578 5,734,535 -65,533 0.96% 284,307,433
2007-06-29 2007-06-27 49.230 5,800,068 +21,844 1.61% 285,538,495
2007-06-28 2007-06-26 49.665 5,778,224 -16,096 1.61% 286,976,036
2007-06-27 2007-06-25 50.448 5,794,320 -172,455 1.61% 292,311,310
2007-06-26 2007-06-22 50.013 5,966,775 1.66% 298,416,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top