History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,000 | +0 | 0.00% | 66,360 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,000 | +0 | 0.00% | 66,520 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,000 | +0 | 0.00% | 67,160 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,000 | +0 | 0.00% | 67,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,000 | +0 | 0.00% | 67,720 |
| 2025-09-26 | 2025-09-24 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-09-24 | 2025-09-22 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-23 | 2025-09-19 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-19 | 2025-09-17 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-18 | 2025-09-16 | 34.380 | 2,000 | +0 | 0.00% | 68,760 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 2,000 | +0 | 0.00% | 70,063 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,000 | +50 | 0.00% | 70,310 |
| 2025-09-09 | 2025-09-05 | 34.765 | 1,950 | +0 | 0.00% | 67,792 |
| 2025-09-08 | 2025-09-04 | 34.109 | 1,950 | +0 | 0.00% | 66,512 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,950 | +0 | 0.00% | 66,112 |
| 2025-09-04 | 2025-09-02 | 33.719 | 1,950 | +0 | 0.00% | 65,752 |
| 2025-09-03 | 2025-09-01 | 33.883 | 1,950 | +0 | 0.00% | 66,072 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,950 | +0 | 0.00% | 64,712 |
| 2025-09-01 | 2025-08-28 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-29 | 2025-08-27 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-28 | 2025-08-26 | 34.334 | 1,950 | +0 | 0.00% | 66,952 |
| 2025-08-27 | 2025-08-25 | 34.621 | 1,950 | +0 | 0.00% | 67,512 |
| 2025-08-26 | 2025-08-22 | 34.129 | 1,950 | +0 | 0.00% | 66,552 |
| 2025-08-25 | 2025-08-21 | 33.986 | 1,950 | +0 | 0.00% | 66,272 |
| 2025-08-22 | 2025-08-20 | 33.657 | 1,950 | +0 | 0.00% | 65,632 |
| 2025-08-21 | 2025-08-19 | 33.678 | 1,950 | +0 | 0.00% | 65,672 |
| 2025-08-20 | 2025-08-18 | 33.555 | 1,950 | +0 | 0.00% | 65,432 |
| 2025-08-19 | 2025-08-15 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-15 | 2025-08-13 | 34.047 | 1,950 | +0 | 0.00% | 66,392 |
| 2025-08-14 | 2025-08-12 | 34.293 | 1,950 | +0 | 0.00% | 66,872 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-08-12 | 2025-08-08 | 33.740 | 1,950 | +0 | 0.00% | 65,792 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,950 | +0 | 0.00% | 65,232 |
| 2025-08-08 | 2025-08-06 | 33.288 | 1,950 | +0 | 0.00% | 64,912 |
| 2025-08-07 | 2025-08-05 | 33.350 | 1,950 | +0 | 0.00% | 65,032 |
| 2025-08-06 | 2025-08-04 | 32.899 | 1,950 | +0 | 0.00% | 64,152 |
| 2025-08-05 | 2025-08-01 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-08-04 | 2025-07-31 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-08-01 | 2025-07-30 | 34.201 | 1,950 | +0 | 0.00% | 66,692 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,950 | +0 | 0.00% | 66,192 |
| 2025-07-30 | 2025-07-28 | 34.457 | 1,950 | +0 | 0.00% | 67,192 |
| 2025-07-29 | 2025-07-25 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-28 | 2025-07-24 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-25 | 2025-07-23 | 34.714 | 1,950 | +0 | 0.00% | 67,692 |
| 2025-07-24 | 2025-07-22 | 35.175 | 1,950 | +0 | 0.00% | 68,592 |
| 2025-07-23 | 2025-07-21 | 33.791 | 1,950 | +0 | 0.00% | 65,892 |
| 2025-07-22 | 2025-07-18 | 33.278 | 1,950 | +0 | 0.00% | 64,892 |
| 2025-07-21 | 2025-07-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-18 | 2025-07-16 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-17 | 2025-07-15 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-16 | 2025-07-14 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-07-15 | 2025-07-11 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-14 | 2025-07-10 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-07-11 | 2025-07-09 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-10 | 2025-07-08 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-07-09 | 2025-07-07 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-07-08 | 2025-07-04 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-07-07 | 2025-07-03 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-04 | 2025-07-02 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-03 | 2025-06-30 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-02 | 2025-06-27 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-06-30 | 2025-06-26 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-06-27 | 2025-06-25 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-06-26 | 2025-06-24 | 33.637 | 1,950 | +0 | 0.00% | 65,592 |
| 2025-06-25 | 2025-06-23 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-24 | 2025-06-20 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-23 | 2025-06-19 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-06-20 | 2025-06-18 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-06-19 | 2025-06-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-06-18 | 2025-06-16 | 33.073 | 1,950 | +0 | 0.00% | 64,492 |
| 2025-06-17 | 2025-06-13 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-06-16 | 2025-06-12 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,950 | +0 | 0.00% | 67,669 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,950 | +45 | 0.00% | 67,873 |
| 2025-06-10 | 2025-06-06 | 34.912 | 1,905 | +0 | 0.00% | 66,507 |
| 2025-06-09 | 2025-06-05 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-06-06 | 2025-06-04 | 34.702 | 1,905 | +0 | 0.00% | 66,107 |
| 2025-06-05 | 2025-06-03 | 35.489 | 1,905 | +0 | 0.00% | 67,607 |
| 2025-06-04 | 2025-06-02 | 34.387 | 1,905 | +0 | 0.00% | 65,507 |
| 2025-06-03 | 2025-05-30 | 34.597 | 1,905 | +0 | 0.00% | 65,907 |
| 2025-06-02 | 2025-05-29 | 34.964 | 1,905 | +0 | 0.00% | 66,607 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-05-29 | 2025-05-27 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-28 | 2025-05-26 | 34.282 | 1,905 | +0 | 0.00% | 65,307 |
| 2025-05-27 | 2025-05-23 | 34.649 | 1,905 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-23 | 2025-05-21 | 34.754 | 1,905 | +0 | 0.00% | 66,207 |
| 2025-05-22 | 2025-05-20 | 34.229 | 1,905 | +0 | 0.00% | 65,207 |
| 2025-05-21 | 2025-05-19 | 34.072 | 1,905 | +0 | 0.00% | 64,907 |
| 2025-05-20 | 2025-05-16 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-19 | 2025-05-15 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-16 | 2025-05-14 | 34.124 | 1,905 | +0 | 0.00% | 65,007 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-14 | 2025-05-12 | 33.757 | 1,905 | +0 | 0.00% | 64,307 |
| 2025-05-13 | 2025-05-09 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-12 | 2025-05-08 | 33.652 | 1,905 | +0 | 0.00% | 64,107 |
| 2025-05-09 | 2025-05-07 | 33.967 | 1,905 | +0 | 0.00% | 64,707 |
| 2025-05-08 | 2025-05-06 | 33.389 | 1,905 | +0 | 0.00% | 63,607 |
| 2025-05-07 | 2025-05-02 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-05-06 | 2025-04-30 | 33.074 | 1,905 | +0 | 0.00% | 63,007 |
| 2025-05-02 | 2025-04-29 | 32.812 | 1,905 | +0 | 0.00% | 62,507 |
| 2025-04-30 | 2025-04-28 | 32.444 | 1,905 | +0 | 0.00% | 61,807 |
| 2025-04-29 | 2025-04-25 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-04-28 | 2025-04-24 | 32.024 | 1,905 | +0 | 0.00% | 61,006 |
| 2025-04-25 | 2025-04-23 | 31.919 | 1,905 | +0 | 0.00% | 60,806 |
| 2025-04-24 | 2025-04-22 | 31.867 | 1,905 | +0 | 0.00% | 60,706 |
| 2025-04-23 | 2025-04-17 | 31.762 | 1,905 | +0 | 0.00% | 60,506 |
| 2025-04-22 | 2025-04-16 | 31.499 | 1,905 | +0 | 0.00% | 60,006 |
| 2025-04-17 | 2025-04-15 | 31.867 | 1,905 | +0 | 0.00% | 60,706 |
| 2025-04-16 | 2025-04-14 | 31.552 | 1,905 | +0 | 0.00% | 60,106 |
| 2025-04-15 | 2025-04-11 | 30.502 | 1,905 | +0 | 0.00% | 58,106 |
| 2025-04-14 | 2025-04-10 | 30.082 | 1,905 | +0 | 0.00% | 57,306 |
| 2025-04-11 | 2025-04-09 | 29.714 | 1,905 | +0 | 0.00% | 56,606 |
| 2025-04-10 | 2025-04-08 | 29.662 | 1,905 | +0 | 0.00% | 56,506 |
| 2025-04-09 | 2025-04-07 | 29.557 | 1,905 | +0 | 0.00% | 56,306 |
| 2025-04-08 | 2025-04-03 | 32.234 | 1,905 | +0 | 0.00% | 61,407 |
| 2025-04-07 | 2025-04-02 | 32.392 | 1,905 | +0 | 0.00% | 61,707 |
| 2025-04-03 | 2025-04-01 | 31.762 | 1,905 | +0 | 0.00% | 60,506 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,905 | +0 | 0.00% | 58,806 |
| 2025-04-01 | 2025-03-28 | 30.659 | 1,905 | +0 | 0.00% | 58,406 |
| 2025-03-31 | 2025-03-27 | 29.137 | 1,905 | +0 | 0.00% | 55,506 |
| 2025-03-28 | 2025-03-26 | 28.927 | 1,905 | +0 | 0.00% | 55,106 |
| 2025-03-27 | 2025-03-25 | 29.189 | 1,905 | +0 | 0.00% | 55,606 |
| 2025-03-26 | 2025-03-24 | 29.399 | 1,905 | +0 | 0.00% | 56,006 |
| 2025-03-25 | 2025-03-21 | 28.979 | 1,905 | +0 | 0.00% | 55,206 |
| 2025-03-24 | 2025-03-20 | 29.609 | 1,905 | +0 | 0.00% | 56,406 |
| 2025-03-21 | 2025-03-19 | 29.819 | 1,905 | +0 | 0.00% | 56,806 |
| 2025-03-20 | 2025-03-18 | 29.714 | 1,905 | +0 | 0.00% | 56,606 |
| 2025-03-19 | 2025-03-17 | 29.767 | 1,905 | +0 | 0.00% | 56,706 |
| 2025-03-18 | 2025-03-14 | 29.347 | 1,905 | +0 | 0.00% | 55,906 |
| 2025-03-17 | 2025-03-13 | 29.452 | 1,905 | +0 | 0.00% | 56,106 |
| 2025-03-14 | 2025-03-12 | 29.504 | 1,905 | +0 | 0.00% | 56,206 |
| 2025-03-13 | 2025-03-11 | 29.452 | 1,905 | +0 | 0.00% | 56,106 |
| 2025-03-12 | 2025-03-10 | 29.032 | 1,905 | +0 | 0.00% | 55,306 |
| 2025-03-11 | 2025-03-07 | 28.769 | 1,905 | -476 | 0.00% | 54,806 |
| 2025-03-10 | 2025-03-06 | 28.717 | 2,381 | +476 | 0.00% | 68,375 |
| 2024-09-11 | 2024-09-09 | 26.133 | 1,905 | +68 | 0.00% | 49,783 |
| 2024-06-11 | 2024-06-06 | 32.493 | 1,837 | +43 | 0.00% | 59,689 |
| 2023-09-22 | 2023-09-20 | 31.846 | 1,794 | +61 | 0.00% | 57,131 |
| 2023-06-30 | 2023-06-28 | 35.191 | 1,733 | +65 | 0.00% | 60,985 |
| 2023-03-10 | 2023-03-08 | 35.310 | 1,668 | -3,336 | 0.00% | 58,898 |
| 2023-03-02 | 2023-02-28 | 30.814 | 5,004 | -834 | 0.00% | 154,194 |
| 2022-10-07 | 2022-10-05 | 26.977 | 5,838 | +3,336 | 0.00% | 157,494 |
| 2022-09-22 | 2022-09-20 | 30.599 | 2,502 | +51 | 0.00% | 76,560 |
| 2022-07-08 | 2022-07-06 | 34.664 | 2,451 | +75 | 0.00% | 84,961 |
| 2022-04-19 | 2022-04-13 | 33.780 | 2,376 | -4,751 | 0.00% | 80,261 |
| 2021-11-24 | 2021-11-22 | 34.853 | 7,127 | -1,980 | 0.00% | 248,398 |
| 2021-09-24 | 2021-09-21 | 36.810 | 9,107 | -3,959 | 0.00% | 335,233 |
| 2021-09-21 | 2021-09-17 | 37.712 | 13,066 | +181 | 0.00% | 492,748 |
| 2021-09-06 | 2021-09-02 | 37.136 | 12,885 | -3,905 | 0.00% | 478,497 |
| 2021-07-08 | 2021-07-06 | 34.909 | 16,790 | +469 | 0.00% | 586,129 |
| 2021-05-21 | 2021-05-18 | 35.502 | 16,321 | -1,518 | 0.00% | 579,431 |
| 2021-04-26 | 2021-04-22 | 34.119 | 17,839 | +1,518 | 0.00% | 608,649 |
| 2020-09-22 | 2020-09-18 | 33.143 | 16,321 | +266 | 0.00% | 540,926 |
| 2020-08-21 | 2020-08-19 | 35.553 | 16,055 | +2,987 | 0.00% | 570,809 |
| 2020-08-12 | 2020-08-10 | 35.687 | 13,068 | +4,480 | 0.00% | 466,361 |
| 2020-07-08 | 2020-07-06 | 40.654 | 8,588 | -4,480 | 0.00% | 349,137 |
| 2020-07-07 | 2020-07-03 | 37.976 | 13,068 | +326 | 0.00% | 496,268 |
| 2020-04-03 | 2020-04-01 | 35.710 | 12,742 | +4,369 | 0.00% | 455,012 |
| 2019-09-23 | 2019-09-19 | 52.484 | 8,373 | +90 | 0.00% | 439,446 |
| 2019-07-12 | 2019-07-10 | 55.469 | 8,283 | +721 | 0.00% | 459,448 |
| 2019-06-25 | 2019-06-21 | 56.067 | 7,562 | +136 | 0.00% | 423,976 |
| 2019-04-15 | 2019-04-11 | 59.955 | 7,426 | +2,122 | 0.00% | 445,228 |
| 2019-03-22 | 2019-03-20 | 63.420 | 5,304 | +2,122 | 0.00% | 336,378 |
| 2019-02-27 | 2019-02-25 | 67.591 | 3,182 | -2,122 | 0.00% | 215,075 |
| 2019-02-18 | 2019-02-14 | 64.127 | 5,304 | -2,122 | 0.00% | 340,128 |
| 2018-12-13 | 2018-12-11 | 62.571 | 7,426 | +2,829 | 0.00% | 464,654 |
| 2018-12-06 | 2018-12-04 | 66.460 | 4,597 | -1,414 | 0.00% | 305,516 |
| 2018-11-12 | 2018-11-08 | 63.985 | 6,011 | -2,829 | 0.00% | 384,615 |
| 2018-11-08 | 2018-11-06 | 61.652 | 8,840 | -2,829 | 0.00% | 545,004 |
| 2018-10-02 | 2018-09-27 | 61.016 | 11,669 | -1,414 | 0.00% | 711,993 |
| 2018-09-28 | 2018-09-26 | 60.379 | 13,083 | -2,829 | 0.00% | 789,944 |
| 2018-09-26 | 2018-09-21 | 58.824 | 15,912 | -2,829 | 0.00% | 936,008 |
| 2018-09-17 | 2018-09-13 | 55.388 | 18,741 | +154 | 0.00% | 1,038,029 |
| 2018-09-10 | 2018-09-06 | 54.533 | 18,587 | -2,105 | 0.00% | 1,013,600 |
| 2018-08-07 | 2018-08-03 | 52.679 | 20,692 | +2,105 | 0.00% | 1,090,040 |
| 2018-06-25 | 2018-06-21 | 57.927 | 18,587 | +311 | 0.00% | 1,076,682 |
| 2018-06-21 | 2018-06-19 | 58.724 | 18,276 | +2,759 | 0.00% | 1,073,241 |
| 2018-06-08 | 2018-06-06 | 63.509 | 15,517 | -1,380 | 0.00% | 985,469 |
| 2018-03-09 | 2018-03-07 | 60.392 | 16,897 | +4,138 | 0.00% | 1,020,436 |
| 2018-02-08 | 2018-02-06 | 63.437 | 12,759 | +1,380 | 0.00% | 809,386 |
| 2018-02-07 | 2018-02-05 | 67.714 | 11,379 | +1,379 | 0.00% | 770,517 |
| 2018-01-29 | 2018-01-25 | 71.411 | 10,000 | -13,793 | 0.00% | 714,114 |
| 2018-01-26 | 2018-01-24 | 72.499 | 23,793 | +12,414 | 0.00% | 1,724,966 |
| 2018-01-19 | 2018-01-17 | 69.599 | 11,379 | -1,380 | 0.00% | 791,966 |
| 2018-01-18 | 2018-01-16 | 67.424 | 12,759 | -2,069 | 0.00% | 860,262 |
| 2018-01-17 | 2018-01-15 | 66.119 | 14,828 | -689 | 0.00% | 980,412 |
| 2018-01-11 | 2018-01-09 | 65.974 | 15,517 | +689 | 0.00% | 1,023,718 |
| 2017-12-27 | 2017-12-21 | 66.409 | 14,828 | -2,069 | 0.00% | 984,712 |
| 2017-12-19 | 2017-12-15 | 62.059 | 16,897 | +2,069 | 0.00% | 1,048,611 |
| 2017-11-21 | 2017-11-17 | 64.741 | 14,828 | +3,449 | 0.00% | 959,987 |
| 2017-10-20 | 2017-10-18 | 69.091 | 11,379 | -1,380 | 0.00% | 786,191 |
| 2017-10-13 | 2017-10-11 | 66.119 | 12,759 | -2,758 | 0.00% | 843,612 |
| 2017-10-10 | 2017-10-06 | 64.016 | 15,517 | -2,069 | 0.00% | 993,344 |
| 2017-10-06 | 2017-10-03 | 62.349 | 17,586 | -2,069 | 0.00% | 1,096,470 |
| 2017-09-27 | 2017-09-25 | 59.014 | 19,655 | +2,069 | 0.00% | 1,159,922 |
| 2017-09-19 | 2017-09-15 | 62.419 | 17,586 | +122 | 0.00% | 1,097,709 |
| 2017-09-12 | 2017-09-08 | 62.785 | 17,464 | -1,370 | 0.00% | 1,096,469 |
| 2017-09-04 | 2017-08-31 | 63.807 | 18,834 | -4,110 | 0.00% | 1,201,733 |
| 2017-08-07 | 2017-08-03 | 59.061 | 22,944 | +3,425 | 0.00% | 1,355,101 |
| 2017-07-20 | 2017-07-18 | 59.572 | 19,519 | +2,055 | 0.00% | 1,162,792 |
| 2017-07-18 | 2017-07-14 | 62.346 | 17,464 | -2,055 | 0.00% | 1,088,819 |
| 2017-07-17 | 2017-07-13 | 61.981 | 19,519 | -1,370 | 0.00% | 1,209,816 |
| 2017-07-13 | 2017-07-11 | 61.762 | 20,889 | -10,273 | 0.00% | 1,290,156 |
| 2017-06-26 | 2017-06-22 | 56.511 | 31,162 | +526 | 0.00% | 1,760,998 |
| 2017-06-09 | 2017-06-07 | 57.625 | 30,636 | -1,683 | 0.00% | 1,765,399 |
| 2017-05-31 | 2017-05-26 | 53.986 | 32,319 | +1,683 | 0.00% | 1,744,783 |
| 2017-05-22 | 2017-05-18 | 54.135 | 30,636 | +3,367 | 0.00% | 1,658,474 |
| 2017-05-17 | 2017-05-15 | 53.986 | 27,269 | +3,366 | 0.00% | 1,472,152 |
| 2017-05-12 | 2017-05-10 | 55.174 | 23,903 | -1,010 | 0.00% | 1,318,834 |
| 2017-05-09 | 2017-05-05 | 54.358 | 24,913 | +3,367 | 0.00% | 1,354,210 |
| 2017-05-08 | 2017-05-04 | 55.694 | 21,546 | -12,457 | 0.00% | 1,199,988 |
| 2017-05-05 | 2017-05-02 | 55.249 | 34,003 | +13,467 | 0.00% | 1,878,621 |
| 2017-04-18 | 2017-04-12 | 59.778 | 20,536 | -6,733 | 0.00% | 1,227,611 |
| 2017-04-12 | 2017-04-10 | 60.521 | 27,269 | -6,734 | 0.00% | 1,650,349 |
| 2017-04-11 | 2017-04-07 | 60.447 | 34,003 | +13,467 | 0.00% | 2,055,373 |
| 2017-03-14 | 2017-03-10 | 60.670 | 20,536 | +6,733 | 0.00% | 1,245,911 |
| 2017-03-06 | 2017-03-02 | 62.378 | 13,803 | -6,733 | 0.00% | 860,997 |
| 2017-01-05 | 2017-01-03 | 54.952 | 20,536 | -6,733 | 0.00% | 1,128,487 |
| 2017-01-03 | 2016-12-29 | 53.541 | 27,269 | -6,734 | 0.00% | 1,460,002 |
| 2016-12-22 | 2016-12-20 | 51.313 | 34,003 | +6,734 | 0.00% | 1,744,794 |
| 2016-11-30 | 2016-11-28 | 54.432 | 27,269 | -337 | 0.00% | 1,484,302 |
| 2016-11-24 | 2016-11-22 | 53.244 | 27,606 | +337 | 0.00% | 1,469,845 |
| 2016-11-11 | 2016-11-09 | 52.798 | 27,269 | +6,733 | 0.00% | 1,439,752 |
| 2016-10-27 | 2016-10-25 | 60.818 | 20,536 | -337 | 0.00% | 1,248,961 |
| 2016-10-03 | 2016-09-29 | 60.153 | 20,873 | +337 | 0.00% | 1,255,576 |
| 2016-09-30 | 2016-09-28 | 59.779 | 20,536 | +6,502 | 0.00% | 1,227,622 |
| 2016-09-13 | 2016-09-09 | 62.622 | 14,034 | +7,017 | 0.00% | 878,839 |
| 2016-06-20 | 2016-06-16 | 62.543 | 7,017 | +109 | 0.00% | 438,861 |
| 2016-03-07 | 2016-03-03 | 58.591 | 6,908 | -329 | 0.00% | 404,746 |
| 2016-03-03 | 2016-03-01 | 56.615 | 7,237 | -1,316 | 0.00% | 409,723 |
| 2016-03-02 | 2016-02-29 | 54.943 | 8,553 | +658 | 0.00% | 469,929 |
| 2016-03-01 | 2016-02-26 | 55.931 | 7,895 | -329 | 0.00% | 441,576 |
| 2016-02-22 | 2016-02-18 | 53.499 | 8,224 | -658 | 0.00% | 439,979 |
| 2016-02-19 | 2016-02-17 | 51.903 | 8,882 | +658 | 0.00% | 461,007 |
| 2016-02-17 | 2016-02-15 | 51.448 | 8,224 | -658 | 0.00% | 423,105 |
| 2016-02-15 | 2016-02-11 | 49.624 | 8,882 | +658 | 0.00% | 440,758 |
| 2016-02-12 | 2016-02-05 | 53.423 | 8,224 | +1,316 | 0.00% | 439,354 |
| 2015-10-02 | 2015-09-29 | 67.997 | 6,908 | +44 | 0.00% | 469,725 |
| 2015-06-15 | 2015-06-11 | 95.639 | 6,864 | +68 | 0.00% | 656,469 |
| 2015-06-10 | 2015-06-08 | 98.575 | 6,796 | +324 | 0.00% | 669,916 |
| 2015-06-09 | 2015-06-05 | 101.433 | 6,472 | +1,294 | 0.00% | 656,477 |
| 2015-05-27 | 2015-05-22 | 105.837 | 5,178 | +1,295 | 0.00% | 548,023 |
| 2015-05-20 | 2015-05-18 | 111.554 | 3,883 | -1,942 | 0.00% | 433,162 |
| 2015-05-19 | 2015-05-15 | 111.245 | 5,825 | -1,942 | 0.00% | 647,999 |
| 2015-05-18 | 2015-05-14 | 110.008 | 7,767 | -647 | 0.00% | 854,436 |
| 2015-05-14 | 2015-05-12 | 110.627 | 8,414 | +3,236 | 0.00% | 930,811 |
| 2015-05-12 | 2015-05-08 | 111.245 | 5,178 | -5,178 | 0.00% | 576,024 |
| 2015-05-11 | 2015-05-07 | 106.609 | 10,356 | +1,295 | 0.00% | 1,104,046 |
| 2015-04-15 | 2015-04-13 | 102.592 | 9,061 | +6,472 | 0.00% | 929,588 |
| 2015-04-10 | 2015-04-08 | 99.966 | 2,589 | -647 | 0.00% | 258,811 |
| 2015-03-16 | 2015-03-12 | 89.768 | 3,236 | +647 | 0.00% | 290,490 |
| 2015-03-10 | 2015-03-06 | 95.330 | 2,589 | -2,912 | 0.00% | 246,810 |
| 2015-02-06 | 2015-02-04 | 90.000 | 5,501 | -648 | 0.00% | 495,090 |
| 2014-10-30 | 2014-10-28 | 96.257 | 6,149 | +648 | 0.00% | 591,887 |
| 2014-10-24 | 2014-10-22 | 99.502 | 5,501 | +647 | 0.00% | 547,361 |
| 2014-10-20 | 2014-10-16 | 100.893 | 4,854 | -324 | 0.00% | 489,733 |
| 2014-10-03 | 2014-09-29 | 100.776 | 5,178 | +22 | 0.00% | 521,817 |
| 2014-09-03 | 2014-09-01 | 102.327 | 5,156 | +645 | 0.00% | 527,600 |
| 2014-08-19 | 2014-08-15 | 116.835 | 4,511 | -967 | 0.00% | 527,042 |
| 2014-08-01 | 2014-07-30 | 103.569 | 5,478 | +322 | 0.00% | 567,349 |
| 2014-06-24 | 2014-06-20 | 110.628 | 5,156 | +43 | 0.00% | 570,400 |
| 2014-06-16 | 2014-06-12 | 113.132 | 5,113 | +639 | 0.00% | 578,444 |
| 2014-01-07 | 2014-01-03 | 116.575 | 4,474 | +320 | 0.00% | 521,554 |
| 2013-10-18 | 2013-10-16 | 94.120 | 4,154 | -639 | 0.00% | 390,975 |
| 2013-10-02 | 2013-09-27 | 87.862 | 4,793 | +21 | 0.00% | 421,124 |
| 2013-08-01 | 2013-07-30 | 83.068 | 4,772 | +637 | 0.00% | 396,402 |
| 2013-06-25 | 2013-06-21 | 90.936 | 4,135 | +36 | 0.00% | 376,021 |
| 2013-02-14 | 2013-02-07 | 89.906 | 4,099 | -631 | 0.00% | 368,523 |
| 2013-02-08 | 2013-02-06 | 89.985 | 4,730 | -315 | 0.00% | 425,628 |
| 2012-10-03 | 2012-09-27 | 79.747 | 5,045 | +652 | 0.00% | 402,322 |
| 2012-09-21 | 2012-09-19 | 84.049 | 4,393 | -628 | 0.00% | 369,226 |
| 2012-09-10 | 2012-09-06 | 82.057 | 5,021 | -628 | 0.00% | 412,008 |
| 2012-07-26 | 2012-07-24 | 78.153 | 5,649 | -627 | 0.00% | 441,488 |
| 2012-07-13 | 2012-07-11 | 77.357 | 6,276 | -3,452 | 0.00% | 485,491 |
| 2012-06-15 | 2012-06-13 | 69.635 | 9,728 | +101 | 0.00% | 677,408 |
| 2012-05-25 | 2012-05-23 | 67.300 | 9,627 | +2,484 | 0.00% | 647,900 |
| 2012-03-30 | 2012-03-28 | 78.249 | 7,143 | -1,242 | 0.00% | 558,930 |
| 2012-02-15 | 2012-02-13 | 76.317 | 8,385 | -1,242 | 0.00% | 639,914 |
| 2012-01-13 | 2012-01-11 | 71.486 | 9,627 | -1,242 | 0.00% | 688,200 |
| 2011-09-30 | 2011-09-27 | 64.648 | 10,869 | +68 | 0.00% | 702,662 |
| 2011-09-16 | 2011-09-14 | 67.241 | 10,801 | -617 | 0.00% | 726,267 |
| 2011-08-09 | 2011-08-05 | 62.461 | 11,418 | -1,234 | 0.00% | 713,179 |
| 2011-08-08 | 2011-08-04 | 64.891 | 12,652 | +1,234 | 0.00% | 821,005 |
| 2011-06-21 | 2011-06-17 | 62.894 | 11,418 | +137 | 0.00% | 718,119 |
| 2011-06-16 | 2011-06-14 | 62.976 | 11,281 | -2,439 | 0.00% | 710,428 |
| 2011-05-03 | 2011-04-28 | 68.224 | 13,720 | -3,048 | 0.00% | 936,027 |
| 2011-04-12 | 2011-04-08 | 68.880 | 16,768 | -610 | 0.00% | 1,154,973 |
| 2011-04-11 | 2011-04-07 | 66.666 | 17,378 | +3,658 | 0.00% | 1,158,515 |
| 2011-02-17 | 2011-02-15 | 75.112 | 13,720 | -609 | 0.00% | 1,030,530 |
| 2011-02-09 | 2011-02-07 | 70.438 | 14,329 | +609 | 0.00% | 1,009,300 |
| 2011-02-08 | 2011-02-02 | 74.046 | 13,720 | +610 | 0.00% | 1,015,905 |
| 2011-01-13 | 2011-01-11 | 78.392 | 13,110 | +610 | 0.00% | 1,027,713 |
| 2011-01-12 | 2011-01-10 | 80.114 | 12,500 | +610 | 0.00% | 1,001,419 |
| 2010-12-15 | 2010-12-13 | 78.556 | 11,890 | -1,220 | 0.00% | 934,025 |
| 2010-12-13 | 2010-12-09 | 77.982 | 13,110 | +610 | 0.00% | 1,022,338 |
| 2010-12-10 | 2010-12-08 | 78.884 | 12,500 | +610 | 0.00% | 986,044 |
| 2010-12-07 | 2010-12-03 | 84.049 | 11,890 | +609 | 0.00% | 999,348 |
| 2010-12-01 | 2010-11-29 | 82.737 | 11,281 | +1,220 | 0.00% | 933,362 |
| 2010-11-25 | 2010-11-23 | 84.377 | 10,061 | -305 | 0.00% | 848,922 |
| 2010-11-19 | 2010-11-17 | 84.459 | 10,366 | +305 | 0.00% | 875,507 |
| 2010-11-18 | 2010-11-16 | 86.263 | 10,061 | +610 | 0.00% | 867,897 |
| 2010-11-16 | 2010-11-12 | 89.379 | 9,451 | +609 | 0.00% | 844,725 |
| 2010-10-25 | 2010-10-21 | 89.379 | 8,842 | -609 | 0.00% | 790,293 |
| 2010-10-21 | 2010-10-19 | 90.937 | 9,451 | +305 | 0.00% | 859,450 |
| 2010-10-20 | 2010-10-18 | 90.527 | 9,146 | -305 | 0.00% | 827,964 |
| 2010-10-13 | 2010-10-11 | 89.215 | 9,451 | +305 | 0.00% | 843,175 |
| 2010-09-29 | 2010-09-27 | 90.207 | 9,146 | +42 | 0.00% | 825,037 |
| 2010-08-26 | 2010-08-24 | 89.548 | 9,104 | +1,214 | 0.00% | 815,249 |
| 2010-08-06 | 2010-08-04 | 88.889 | 7,890 | +607 | 0.00% | 701,337 |
| 2010-07-12 | 2010-07-08 | 87.489 | 7,283 | -607 | 0.00% | 637,181 |
| 2010-07-07 | 2010-07-05 | 85.512 | 7,890 | -1,517 | 0.00% | 674,687 |
| 2010-07-06 | 2010-07-02 | 84.853 | 9,407 | +1,517 | 0.00% | 798,209 |
| 2010-06-22 | 2010-06-18 | 85.182 | 7,890 | -1,214 | 0.00% | 672,088 |
| 2010-06-02 | 2010-05-31 | 82.575 | 9,104 | +85 | 0.00% | 751,760 |
| 2010-05-27 | 2010-05-25 | 72.014 | 9,019 | +1,202 | 0.00% | 649,492 |
| 2010-05-07 | 2010-05-05 | 80.413 | 7,817 | +602 | 0.00% | 628,585 |
| 2010-04-08 | 2010-04-01 | 93.385 | 7,215 | -602 | 0.00% | 673,773 |
| 2010-03-31 | 2010-03-29 | 87.231 | 7,817 | +602 | 0.00% | 681,888 |
| 2010-02-09 | 2010-02-05 | 82.159 | 7,215 | +601 | 0.00% | 592,777 |
| 2010-02-02 | 2010-01-29 | 90.059 | 6,614 | +601 | 0.00% | 595,649 |
| 2009-12-01 | 2009-11-27 | 82.408 | 6,013 | -2,405 | 0.00% | 495,522 |
| 2009-11-30 | 2009-11-26 | 81.410 | 8,418 | +2,405 | 0.00% | 685,314 |
| 2009-11-26 | 2009-11-24 | 82.325 | 6,013 | -1,202 | 0.00% | 495,022 |
| 2009-11-17 | 2009-11-13 | 81.743 | 7,215 | +1,202 | 0.00% | 589,777 |
| 2009-11-11 | 2009-11-09 | 84.404 | 6,013 | -2,405 | 0.00% | 507,522 |
| 2009-11-10 | 2009-11-06 | 79.831 | 8,418 | -1,804 | 0.00% | 672,013 |
| 2009-11-09 | 2009-11-05 | 76.754 | 10,222 | -601 | 0.00% | 784,577 |
| 2009-11-05 | 2009-11-03 | 76.920 | 10,823 | +601 | 0.00% | 832,506 |
| 2009-10-28 | 2009-10-23 | 76.671 | 10,222 | -1,202 | 0.00% | 783,726 |
| 2009-10-20 | 2009-10-16 | 75.922 | 11,424 | +1,202 | 0.00% | 867,335 |
| 2009-10-19 | 2009-10-15 | 78.749 | 10,222 | -4,209 | 0.00% | 804,977 |
| 2009-10-16 | 2009-10-14 | 75.506 | 14,431 | -601 | 0.00% | 1,089,632 |
| 2009-10-15 | 2009-10-13 | 72.097 | 15,032 | -902 | 0.00% | 1,083,761 |
| 2009-10-14 | 2009-10-12 | 70.683 | 15,934 | +1,203 | 0.00% | 1,126,267 |
| 2009-10-08 | 2009-10-06 | 70.850 | 14,731 | -3,007 | 0.00% | 1,043,685 |
| 2009-10-05 | 2009-09-30 | 68.272 | 17,738 | +3,007 | 0.00% | 1,211,004 |
| 2009-09-29 | 2009-09-25 | 71.525 | 14,731 | +70 | 0.00% | 1,053,639 |
| 2009-09-23 | 2009-09-21 | 71.191 | 14,661 | +300 | 0.00% | 1,043,732 |
| 2009-09-21 | 2009-09-17 | 71.943 | 14,361 | -2,992 | 0.00% | 1,033,174 |
| 2009-09-18 | 2009-09-16 | 68.768 | 17,353 | +2,992 | 0.00% | 1,193,329 |
| 2009-09-15 | 2009-09-11 | 71.442 | 14,361 | -2,992 | 0.00% | 1,025,974 |
| 2009-08-07 | 2009-08-05 | 63.504 | 17,353 | -599 | 0.00% | 1,101,980 |
| 2009-08-06 | 2009-08-04 | 63.838 | 17,952 | +599 | 0.00% | 1,146,019 |
| 2009-07-29 | 2009-07-27 | 65.676 | 17,353 | -1,197 | 0.00% | 1,139,680 |
| 2009-07-27 | 2009-07-23 | 63.754 | 18,550 | +1,197 | 0.00% | 1,182,644 |
| 2009-07-17 | 2009-07-15 | 63.671 | 17,353 | -1,197 | 0.00% | 1,104,880 |
| 2009-07-16 | 2009-07-14 | 62.167 | 18,550 | +2,393 | 0.00% | 1,153,194 |
| 2009-07-08 | 2009-07-06 | 64.506 | 16,157 | +599 | 0.00% | 1,042,230 |
| 2009-07-07 | 2009-07-03 | 66.428 | 15,558 | +1,795 | 0.00% | 1,033,491 |
| 2009-07-06 | 2009-07-02 | 69.603 | 13,763 | -2,992 | 0.00% | 957,952 |
| 2009-07-03 | 2009-06-30 | 64.674 | 16,755 | +5,984 | 0.00% | 1,083,605 |
| 2009-06-09 | 2009-06-05 | 62.752 | 10,771 | -4,787 | 0.00% | 675,899 |
| 2009-06-05 | 2009-06-03 | 55.148 | 15,558 | +1,795 | 0.00% | 857,992 |
| 2009-06-01 | 2009-05-27 | 58.240 | 13,763 | -3,590 | 0.00% | 801,552 |
| 2009-05-27 | 2009-05-25 | 55.910 | 17,353 | +598 | 0.00% | 970,213 |
| 2009-05-26 | 2009-05-22 | 56.334 | 16,755 | +229 | 0.00% | 943,875 |
| 2009-05-22 | 2009-05-20 | 55.741 | 16,526 | +1,180 | 0.00% | 921,175 |
| 2009-05-21 | 2009-05-19 | 56.673 | 15,346 | -590 | 0.00% | 869,701 |
| 2009-05-13 | 2009-05-11 | 55.148 | 15,936 | +2,951 | 0.00% | 878,838 |
| 2009-05-06 | 2009-05-04 | 60.993 | 12,985 | -2,361 | 0.00% | 791,996 |
| 2009-05-04 | 2009-04-29 | 57.689 | 15,346 | -1,180 | 0.00% | 885,301 |
| 2009-04-30 | 2009-04-28 | 54.386 | 16,526 | +1,180 | 0.00% | 898,776 |
| 2009-04-24 | 2009-04-22 | 55.910 | 15,346 | -1,180 | 0.00% | 858,001 |
| 2009-04-16 | 2009-04-14 | 59.384 | 16,526 | -1,181 | 0.00% | 981,374 |
| 2009-04-14 | 2009-04-08 | 54.640 | 17,707 | -1,180 | 0.00% | 967,505 |
| 2009-04-08 | 2009-04-06 | 54.216 | 18,887 | +2,361 | 0.00% | 1,023,980 |
| 2009-04-07 | 2009-04-03 | 55.656 | 16,526 | +1,180 | 0.00% | 919,775 |
| 2009-04-03 | 2009-04-01 | 56.588 | 15,346 | -1,180 | 0.00% | 868,401 |
| 2009-04-02 | 2009-03-31 | 54.724 | 16,526 | -8,854 | 0.00% | 904,376 |
| 2009-04-01 | 2009-03-30 | 50.573 | 25,380 | +5,902 | 0.00% | 1,283,555 |
| 2009-02-24 | 2009-02-20 | 53.030 | 19,478 | -1,180 | 0.00% | 1,032,922 |
| 2009-02-19 | 2009-02-17 | 49.811 | 20,658 | -2,361 | 0.00% | 1,028,997 |
| 2009-01-08 | 2009-01-06 | 49.981 | 23,019 | +5,902 | 0.00% | 1,150,501 |
| 2009-01-07 | 2009-01-05 | 54.216 | 17,117 | -5,902 | 0.00% | 928,018 |
| 2008-12-22 | 2008-12-18 | 49.981 | 23,019 | -2,361 | 0.00% | 1,150,501 |
| 2008-12-19 | 2008-12-17 | 49.811 | 25,380 | -2,951 | 0.00% | 1,264,205 |
| 2008-12-10 | 2008-12-08 | 44.220 | 28,331 | +4,132 | 0.00% | 1,252,798 |
| 2008-12-09 | 2008-12-05 | 44.389 | 24,199 | +1,180 | 0.00% | 1,074,181 |
| 2008-10-28 | 2008-10-24 | 43.627 | 23,019 | -1,180 | 0.00% | 1,004,251 |
| 2008-10-24 | 2008-10-22 | 45.660 | 24,199 | +1,180 | 0.00% | 1,104,930 |
| 2008-10-22 | 2008-10-20 | 47.016 | 23,019 | -1,180 | 0.00% | 1,082,251 |
| 2008-10-21 | 2008-10-17 | 44.898 | 24,199 | +1,180 | 0.00% | 1,086,480 |
| 2008-10-16 | 2008-10-14 | 49.049 | 23,019 | -1,476 | 0.00% | 1,129,051 |
| 2008-10-15 | 2008-10-13 | 46.592 | 24,495 | +1,476 | 0.00% | 1,141,271 |
| 2008-10-06 | 2008-10-02 | 50.658 | 23,019 | -3,541 | 0.00% | 1,166,101 |
| 2008-09-30 | 2008-09-26 | 50.155 | 26,560 | -405 | 0.00% | 1,332,106 |
| 2008-09-24 | 2008-09-22 | 49.302 | 26,965 | -586 | 0.00% | 1,329,419 |
| 2008-09-18 | 2008-09-16 | 45.634 | 27,551 | -5,862 | 0.00% | 1,257,259 |
| 2008-06-19 | 2008-06-17 | 47.509 | 33,413 | +479 | 0.01% | 1,587,424 |
| 2008-06-04 | 2008-06-02 | 52.096 | 32,934 | +5,778 | 0.01% | 1,715,718 |
| 2008-04-29 | 2008-04-25 | 57.028 | 27,156 | -578 | 0.00% | 1,548,660 |
| 2008-04-17 | 2008-04-15 | 55.817 | 27,734 | -2,889 | 0.00% | 1,548,022 |
| 2008-04-16 | 2008-04-14 | 53.740 | 30,623 | +2,889 | 0.00% | 1,645,676 |
| 2008-04-03 | 2008-04-01 | 55.211 | 27,734 | -2,889 | 0.00% | 1,531,222 |
| 2008-04-01 | 2008-03-28 | 51.403 | 30,623 | -2,888 | 0.00% | 1,574,125 |
| 2008-03-28 | 2008-03-26 | 49.153 | 33,511 | +5,777 | 0.01% | 1,647,179 |
| 2008-03-27 | 2008-03-25 | 50.538 | 27,734 | -5,777 | 0.00% | 1,401,620 |
| 2008-03-20 | 2008-03-18 | 46.298 | 33,511 | -20,223 | 0.01% | 1,551,480 |
| 2008-03-19 | 2008-03-17 | 46.471 | 53,734 | -7,511 | 0.01% | 2,497,057 |
| 2008-03-14 | 2008-03-12 | 53.048 | 61,245 | -1,156 | 0.01% | 3,248,898 |
| 2008-03-13 | 2008-03-11 | 50.538 | 62,401 | -577 | 0.01% | 3,153,620 |
| 2008-03-12 | 2008-03-10 | 50.278 | 62,978 | -10,400 | 0.01% | 3,166,431 |
| 2008-03-11 | 2008-03-07 | 51.663 | 73,378 | +21,378 | 0.01% | 3,790,925 |
| 2008-03-10 | 2008-03-06 | 55.211 | 52,000 | -2,601 | 0.01% | 2,870,972 |
| 2008-03-07 | 2008-03-05 | 53.307 | 54,601 | +1,445 | 0.01% | 2,910,625 |
| 2008-03-04 | 2008-02-29 | 56.855 | 53,156 | +2,311 | 0.01% | 3,022,196 |
| 2008-02-29 | 2008-02-27 | 58.759 | 50,845 | -5,778 | 0.01% | 2,987,604 |
| 2008-02-28 | 2008-02-26 | 58.240 | 56,623 | -1,155 | 0.01% | 3,297,714 |
| 2008-02-27 | 2008-02-25 | 56.596 | 57,778 | -6,934 | 0.01% | 3,269,981 |
| 2008-02-26 | 2008-02-22 | 58.067 | 64,712 | +5,778 | 0.01% | 3,757,615 |
| 2008-02-25 | 2008-02-21 | 58.846 | 58,934 | +1,156 | 0.01% | 3,468,006 |
| 2008-02-22 | 2008-02-20 | 59.538 | 57,778 | +4,622 | 0.01% | 3,439,980 |
| 2008-02-21 | 2008-02-19 | 62.394 | 53,156 | +3,467 | 0.01% | 3,316,596 |
| 2008-02-19 | 2008-02-15 | 62.653 | 49,689 | +3,466 | 0.01% | 3,113,177 |
| 2008-02-15 | 2008-02-13 | 60.230 | 46,223 | +11,556 | 0.01% | 2,784,020 |
| 2008-02-14 | 2008-02-12 | 59.019 | 34,667 | -1,156 | 0.01% | 2,046,000 |
| 2008-02-13 | 2008-02-11 | 58.759 | 35,823 | +1,156 | 0.01% | 2,104,925 |
| 2008-02-11 | 2008-02-04 | 61.442 | 34,667 | -1,156 | 0.01% | 2,130,000 |
| 2008-02-05 | 2008-02-01 | 58.067 | 35,823 | -1,155 | 0.01% | 2,080,125 |
| 2008-02-04 | 2008-01-31 | 56.509 | 36,978 | -4,622 | 0.01% | 2,089,592 |
| 2008-01-31 | 2008-01-29 | 56.855 | 41,600 | -2,312 | 0.01% | 2,365,177 |
| 2008-01-30 | 2008-01-28 | 55.903 | 43,912 | +2,312 | 0.01% | 2,454,826 |
| 2008-01-29 | 2008-01-25 | 60.403 | 41,600 | -2,312 | 0.01% | 2,512,776 |
| 2008-01-28 | 2008-01-24 | 55.384 | 43,912 | +1,156 | 0.01% | 2,432,026 |
| 2008-01-24 | 2008-01-22 | 57.461 | 42,756 | -15,022 | 0.01% | 2,456,802 |
| 2008-01-22 | 2008-01-18 | 61.615 | 57,778 | +4,622 | 0.01% | 3,559,979 |
| 2008-01-21 | 2008-01-17 | 62.480 | 53,156 | -8,089 | 0.01% | 3,321,196 |
| 2008-01-18 | 2008-01-16 | 60.663 | 61,245 | -5,778 | 0.01% | 3,715,298 |
| 2008-01-17 | 2008-01-15 | 62.307 | 67,023 | +4,622 | 0.01% | 4,176,008 |
| 2008-01-16 | 2008-01-14 | 64.038 | 62,401 | +3,467 | 0.01% | 3,996,026 |
| 2008-01-15 | 2008-01-11 | 66.721 | 58,934 | -3,467 | 0.01% | 3,932,107 |
| 2008-01-14 | 2008-01-10 | 65.769 | 62,401 | +1,156 | 0.01% | 4,104,026 |
| 2008-01-11 | 2008-01-09 | 67.240 | 61,245 | -1,156 | 0.01% | 4,118,098 |
| 2008-01-09 | 2008-01-07 | 67.846 | 62,401 | -3,466 | 0.01% | 4,233,627 |
| 2008-01-07 | 2008-01-03 | 63.519 | 65,867 | -1,156 | 0.01% | 4,183,781 |
| 2008-01-04 | 2008-01-02 | 62.826 | 67,023 | +1,156 | 0.01% | 4,210,808 |
| 2008-01-03 | 2007-12-31 | 64.124 | 65,867 | -2,311 | 0.01% | 4,223,681 |
| 2008-01-02 | 2007-12-27 | 62.480 | 68,178 | +2,311 | 0.01% | 4,259,773 |
| 2007-12-28 | 2007-12-24 | 63.346 | 65,867 | -2,311 | 0.01% | 4,172,381 |
| 2007-12-27 | 2007-12-20 | 61.961 | 68,178 | +2,311 | 0.01% | 4,224,373 |
| 2007-12-21 | 2007-12-19 | 63.865 | 65,867 | -3,467 | 0.01% | 4,206,581 |
| 2007-12-18 | 2007-12-14 | 63.086 | 69,334 | -6,933 | 0.01% | 4,374,000 |
| 2007-12-17 | 2007-12-13 | 62.999 | 76,267 | +20,800 | 0.01% | 4,804,775 |
| 2007-12-14 | 2007-12-12 | 67.240 | 55,467 | +1,155 | 0.01% | 3,729,587 |
| 2007-12-13 | 2007-12-11 | 69.144 | 54,312 | -13,866 | 0.01% | 3,755,325 |
| 2007-12-12 | 2007-12-10 | 67.499 | 68,178 | +8,089 | 0.01% | 4,601,971 |
| 2007-12-11 | 2007-12-07 | 71.047 | 60,089 | -1,156 | 0.01% | 4,269,167 |
| 2007-12-10 | 2007-12-06 | 71.134 | 61,245 | -11,556 | 0.01% | 4,356,598 |
| 2007-12-04 | 2007-11-30 | 67.586 | 72,801 | -6,933 | 0.01% | 4,920,320 |
| 2007-11-30 | 2007-11-28 | 65.769 | 79,734 | -1,156 | 0.01% | 5,243,993 |
| 2007-11-27 | 2007-11-23 | 59.365 | 80,890 | -5,777 | 0.01% | 4,802,020 |
| 2007-11-26 | 2007-11-22 | 62.307 | 86,667 | +3,466 | 0.01% | 5,399,969 |
| 2007-11-16 | 2007-11-14 | 69.230 | 83,201 | -6,933 | 0.01% | 5,760,014 |
| 2007-11-15 | 2007-11-13 | 64.990 | 90,134 | -13,867 | 0.01% | 5,857,787 |
| 2007-11-12 | 2007-11-08 | 70.355 | 104,001 | +10,400 | 0.02% | 7,317,000 |
| 2007-11-09 | 2007-11-07 | 73.211 | 93,601 | +1,156 | 0.01% | 6,852,607 |
| 2007-11-08 | 2007-11-06 | 74.422 | 92,445 | -19,645 | 0.01% | 6,879,975 |
| 2007-11-07 | 2007-11-05 | 75.288 | 112,090 | +5,778 | 0.02% | 8,439,003 |
| 2007-11-06 | 2007-11-02 | 80.220 | 106,312 | -11,556 | 0.02% | 8,528,389 |
| 2007-10-31 | 2007-10-29 | 82.817 | 117,868 | -1,155 | 0.02% | 9,761,417 |
| 2007-10-30 | 2007-10-26 | 81.951 | 119,023 | -12,712 | 0.02% | 9,754,070 |
| 2007-10-29 | 2007-10-25 | 81.345 | 131,735 | -1,155 | 0.02% | 10,716,033 |
| 2007-10-25 | 2007-10-23 | 77.018 | 132,890 | +2,311 | 0.02% | 10,234,987 |
| 2007-10-23 | 2007-10-18 | 80.220 | 130,579 | -1,156 | 0.02% | 10,475,097 |
| 2007-10-22 | 2007-10-17 | 76.499 | 131,735 | +1,156 | 0.02% | 10,077,631 |
| 2007-10-18 | 2007-10-16 | 76.326 | 130,579 | +5,778 | 0.02% | 9,966,597 |
| 2007-10-17 | 2007-10-15 | 72.345 | 124,801 | -3,467 | 0.02% | 9,028,786 |
| 2007-10-15 | 2007-10-11 | 77.105 | 128,268 | -3,467 | 0.02% | 9,890,108 |
| 2007-10-11 | 2007-10-09 | 69.576 | 131,735 | +3,467 | 0.02% | 9,165,628 |
| 2007-10-10 | 2007-10-08 | 70.788 | 128,268 | -11,556 | 0.02% | 9,079,807 |
| 2007-10-09 | 2007-10-05 | 67.846 | 139,824 | +4,623 | 0.02% | 9,486,429 |
| 2007-10-08 | 2007-10-04 | 66.980 | 135,201 | -1,156 | 0.02% | 9,055,780 |
| 2007-10-05 | 2007-10-03 | 65.249 | 136,357 | -1,155 | 0.02% | 8,897,209 |
| 2007-10-04 | 2007-10-02 | 68.540 | 137,512 | +2,311 | 0.02% | 9,425,013 |
| 2007-10-03 | 2007-09-28 | 68.714 | 135,201 | +686 | 0.02% | 9,290,138 |
| 2007-10-02 | 2007-09-27 | 69.061 | 134,515 | -2,299 | 0.02% | 9,289,800 |
| 2007-09-25 | 2007-09-21 | 65.669 | 136,814 | +39,089 | 0.02% | 8,984,474 |
| 2007-09-21 | 2007-09-19 | 68.366 | 97,725 | -21,844 | 0.02% | 6,681,029 |
| 2007-09-18 | 2007-09-14 | 58.102 | 119,569 | +8,048 | 0.02% | 6,947,207 |
| 2007-09-11 | 2007-09-07 | 57.319 | 111,521 | +2,299 | 0.02% | 6,392,301 |
| 2007-09-10 | 2007-09-06 | 58.363 | 109,222 | +2,300 | 0.02% | 6,374,525 |
| 2007-09-03 | 2007-08-30 | 57.580 | 106,922 | -1,150 | 0.02% | 6,156,590 |
| 2007-08-31 | 2007-08-29 | 56.710 | 108,072 | +16,096 | 0.02% | 6,128,807 |
| 2007-08-30 | 2007-08-28 | 58.624 | 91,976 | +1,150 | 0.02% | 5,391,996 |
| 2007-08-29 | 2007-08-27 | 60.016 | 90,826 | +2,299 | 0.02% | 5,450,978 |
| 2007-08-28 | 2007-08-24 | 58.798 | 88,527 | -1,150 | 0.01% | 5,205,202 |
| 2007-08-27 | 2007-08-23 | 59.320 | 89,677 | -20,694 | 0.02% | 5,319,620 |
| 2007-08-23 | 2007-08-21 | 52.274 | 110,371 | -6,898 | 0.02% | 5,769,585 |
| 2007-08-22 | 2007-08-20 | 50.100 | 117,269 | -3,450 | 0.02% | 5,875,176 |
| 2007-08-21 | 2007-08-17 | 47.839 | 120,719 | -17,245 | 0.02% | 5,775,020 |
| 2007-08-20 | 2007-08-16 | 48.012 | 137,964 | -3,449 | 0.02% | 6,623,995 |
| 2007-08-17 | 2007-08-15 | 51.231 | 141,413 | -11,497 | 0.02% | 7,244,690 |
| 2007-08-15 | 2007-08-13 | 52.796 | 152,910 | -1,150 | 0.03% | 8,073,089 |
| 2007-08-14 | 2007-08-10 | 52.622 | 154,060 | +2,299 | 0.03% | 8,107,005 |
| 2007-08-09 | 2007-08-07 | 52.187 | 151,761 | -55,185 | 0.03% | 7,920,026 |
| 2007-08-08 | 2007-08-06 | 52.970 | 206,946 | -3,449 | 0.03% | 10,961,992 |
| 2007-08-07 | 2007-08-03 | 54.710 | 210,395 | +1,149 | 0.04% | 11,510,686 |
| 2007-08-06 | 2007-08-02 | 55.493 | 209,246 | -2,299 | 0.04% | 11,611,625 |
| 2007-08-03 | 2007-08-01 | 55.406 | 211,545 | +8,048 | 0.04% | 11,720,802 |
| 2007-08-02 | 2007-07-31 | 59.233 | 203,497 | -4,599 | 0.03% | 12,053,697 |
| 2007-08-01 | 2007-07-30 | 56.449 | 208,096 | -8,048 | 0.03% | 11,746,908 |
| 2007-07-30 | 2007-07-26 | 59.581 | 216,144 | -5,748 | 0.04% | 12,878,014 |
| 2007-07-27 | 2007-07-25 | 59.494 | 221,892 | +1,149 | 0.04% | 13,201,184 |
| 2007-07-26 | 2007-07-24 | 59.842 | 220,743 | +1,150 | 0.04% | 13,209,626 |
| 2007-07-25 | 2007-07-23 | 59.233 | 219,593 | +31,042 | 0.04% | 13,007,108 |
| 2007-07-24 | 2007-07-20 | 60.711 | 188,551 | -4,599 | 0.03% | 11,447,204 |
| 2007-07-23 | 2007-07-19 | 59.842 | 193,150 | -21,844 | 0.03% | 11,558,415 |
| 2007-07-20 | 2007-07-18 | 57.754 | 214,994 | +1,150 | 0.04% | 12,416,797 |
| 2007-07-19 | 2007-07-17 | 60.016 | 213,844 | -1,150 | 0.04% | 12,833,979 |
| 2007-07-18 | 2007-07-16 | 56.971 | 214,994 | +2,299 | 0.04% | 12,248,497 |
| 2007-07-17 | 2007-07-13 | 57.667 | 212,695 | -2,299 | 0.04% | 12,265,520 |
| 2007-07-16 | 2007-07-12 | 54.797 | 214,994 | -1,150 | 0.04% | 11,780,997 |
| 2007-07-13 | 2007-07-11 | 53.666 | 216,144 | +2,300 | 0.04% | 11,599,613 |
| 2007-07-11 | 2007-07-09 | 54.710 | 213,844 | +1,149 | 0.04% | 11,699,380 |
| 2007-07-09 | 2007-07-05 | 50.970 | 212,695 | +2,300 | 0.04% | 10,841,018 |
| 2007-07-06 | 2007-07-04 | 51.405 | 210,395 | +6,898 | 0.04% | 10,815,287 |
| 2007-07-05 | 2007-07-03 | 52.014 | 203,497 | +1,150 | 0.03% | 10,584,597 |
| 2007-07-04 | 2007-06-29 | 51.666 | 202,347 | -2,300 | 0.03% | 10,454,382 |
| 2007-07-03 | 2007-06-28 | 49.578 | 204,647 | -2,299 | 0.03% | 10,146,012 |
| 2007-06-29 | 2007-06-27 | 49.230 | 206,946 | +1,150 | 0.06% | 10,187,993 |
| 2007-06-28 | 2007-06-26 | 49.665 | 205,796 | +25,293 | 0.06% | 10,220,878 |
| 2007-06-26 | 2007-06-22 | 50.013 | 180,503 | 0.05% | 9,027,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy