History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 290,000 +0 0.02% 9,535,200
2025-10-13 2025-10-09 32.500 290,000 +0 0.02% 9,425,000
2025-10-10 2025-10-08 32.060 290,000 +0 0.02% 9,297,400
2025-10-09 2025-10-06 32.360 290,000 +0 0.02% 9,384,400
2025-10-08 2025-10-03 32.600 290,000 +0 0.02% 9,454,000
2025-10-06 2025-10-02 33.180 290,000 +0 0.02% 9,622,200
2025-10-03 2025-09-30 33.260 290,000 +0 0.02% 9,645,400
2025-10-02 2025-09-29 33.580 290,000 +0 0.02% 9,738,200
2025-09-30 2025-09-26 33.520 290,000 +0 0.02% 9,720,800
2025-09-29 2025-09-25 33.860 290,000 +0 0.02% 9,819,400
2025-09-26 2025-09-24 33.980 290,000 +0 0.02% 9,854,200
2025-09-25 2025-09-23 34.340 290,000 +0 0.02% 9,958,600
2025-09-24 2025-09-22 34.300 290,000 +0 0.02% 9,947,000
2025-09-23 2025-09-19 33.840 290,000 +0 0.02% 9,813,600
2025-09-22 2025-09-18 33.980 290,000 +0 0.02% 9,854,200
2025-09-19 2025-09-17 34.300 290,000 +0 0.02% 9,947,000
2025-09-18 2025-09-16 34.380 290,000 +0 0.02% 9,970,200
2025-09-17 2025-09-15 34.820 290,000 +0 0.02% 10,097,800
2025-09-16 2025-09-12 34.680 290,000 +0 0.02% 10,057,200
2025-09-15 2025-09-11 34.600 290,000 +0 0.02% 10,034,000
2025-09-12 2025-09-10 34.000 290,000 +0 0.02% 9,860,000
2025-09-11 2025-09-09 35.032 290,000 +0 0.02% 10,159,190
2025-09-10 2025-09-08 35.155 290,000 +7,216 0.02% 10,194,878
2025-09-09 2025-09-05 34.765 282,784 +0 0.02% 9,831,001
2025-09-08 2025-09-04 34.109 282,784 +0 0.02% 9,645,401
2025-09-05 2025-09-03 33.904 282,784 +0 0.02% 9,587,401
2025-09-04 2025-09-02 33.719 282,784 +0 0.02% 9,535,201
2025-09-03 2025-09-01 33.883 282,784 +0 0.02% 9,581,601
2025-09-02 2025-08-29 33.186 282,784 +0 0.02% 9,384,401
2025-09-01 2025-08-28 33.781 282,784 +0 0.02% 9,552,601
2025-08-29 2025-08-27 34.027 282,784 +0 0.02% 9,622,201
2025-08-28 2025-08-26 34.334 282,784 +0 0.02% 9,709,201
2025-08-27 2025-08-25 34.621 282,784 +0 0.02% 9,790,401
2025-08-26 2025-08-22 34.129 282,784 +0 0.02% 9,651,201
2025-08-25 2025-08-21 33.986 282,784 +0 0.02% 9,610,601
2025-08-22 2025-08-20 33.657 282,784 +0 0.02% 9,517,801
2025-08-21 2025-08-19 33.678 282,784 +0 0.02% 9,523,601
2025-08-20 2025-08-18 33.555 282,784 -1,950 0.02% 9,488,801
2025-07-23 2025-07-21 33.791 284,734 -488 0.02% 9,621,394
2025-06-11 2025-06-09 34.807 285,222 +6,645 0.02% 9,927,679
2025-05-20 2025-05-16 33.914 278,577 -17,619 0.02% 9,447,762
2025-04-01 2025-03-28 30.659 296,196 -2,381 0.02% 9,081,199
2025-03-27 2025-03-25 29.189 298,577 -2,381 0.02% 8,715,299
2025-03-14 2025-03-12 29.504 300,958 -1,905 0.03% 8,879,600
2025-03-13 2025-03-11 29.452 302,863 -2,857 0.03% 8,919,905
2025-03-11 2025-03-07 28.769 305,720 -1,429 0.03% 8,795,400
2025-03-10 2025-03-06 28.717 307,149 -952 0.03% 8,820,386
2025-02-21 2025-02-19 28.927 308,101 +2,857 0.03% 8,912,425
2025-02-20 2025-02-18 29.872 305,244 -3,333 0.03% 9,118,231
2025-02-18 2025-02-14 28.559 308,577 -953 0.03% 8,812,794
2025-01-27 2025-01-23 28.874 309,530 +4,762 0.03% 8,937,511
2025-01-22 2025-01-20 28.874 304,768 -24,762 0.03% 8,800,011
2025-01-17 2025-01-15 28.717 329,530 -25,715 0.03% 9,463,101
2025-01-16 2025-01-14 28.507 355,245 -19,048 0.03% 10,126,957
2025-01-13 2025-01-09 28.349 374,293 -3,333 0.03% 10,611,008
2025-01-10 2025-01-08 28.087 377,626 -10,477 0.03% 10,606,372
2025-01-08 2025-01-06 28.034 388,103 -25,714 0.03% 10,880,264
2024-12-30 2024-12-24 27.772 413,817 -21,905 0.03% 11,492,517
2024-12-13 2024-12-11 27.142 435,722 -953 0.04% 11,826,363
2024-11-18 2024-11-14 25.672 436,675 +39,049 0.04% 11,210,329
2024-11-15 2024-11-13 26.302 397,626 -9,524 0.03% 10,458,362
2024-11-11 2024-11-07 27.299 407,150 +3,809 0.03% 11,114,987
2024-11-04 2024-10-31 26.722 403,341 +19,048 0.03% 10,778,078
2024-10-22 2024-10-18 27.719 384,293 -19,048 0.03% 10,652,402
2024-10-21 2024-10-17 26.774 403,341 +19,048 0.03% 10,799,253
2024-10-10 2024-10-08 28.559 384,293 +476 0.03% 10,975,203
2024-10-08 2024-10-04 30.134 383,817 +1,905 0.03% 11,566,109
2024-10-04 2024-10-02 30.292 381,912 +476 0.03% 11,568,853
2024-10-03 2024-09-30 29.294 381,436 +2,857 0.03% 11,173,958
2024-10-02 2024-09-27 28.717 378,579 -9,524 0.03% 10,871,639
2024-09-30 2024-09-26 27.772 388,103 -952 0.03% 10,778,389
2024-09-24 2024-09-20 25.672 389,055 -2,857 0.03% 9,987,827
2024-09-13 2024-09-11 23.467 391,912 +2,857 0.03% 9,197,023
2024-09-11 2024-09-09 26.133 389,055 +15,732 0.03% 10,167,114
2024-09-02 2024-08-29 27.929 373,323 +918 0.03% 10,426,716
2024-08-21 2024-08-19 28.202 372,405 +2,755 0.03% 10,502,452
2024-07-26 2024-07-24 28.964 369,650 -1,837 0.03% 10,706,506
2024-07-10 2024-07-08 29.182 371,487 -3,673 0.03% 10,840,613
2024-07-03 2024-06-28 28.528 375,160 -2,755 0.03% 10,702,698
2024-06-11 2024-06-06 32.493 377,915 +8,746 0.03% 12,279,404
2024-05-31 2024-05-29 31.211 369,169 -32,297 0.03% 11,522,000
2024-05-16 2024-05-13 31.601 401,466 -8,971 0.04% 12,686,635
2024-05-14 2024-05-10 30.598 410,437 -51,136 0.04% 12,558,375
2024-05-13 2024-05-09 29.483 461,573 -1,795 0.04% 13,608,513
2024-05-10 2024-05-08 29.093 463,368 -897 0.04% 13,480,660
2024-05-08 2024-05-06 28.814 464,265 -12,560 0.04% 13,377,381
2024-04-26 2024-04-24 27.477 476,825 -8,971 0.04% 13,101,485
2024-04-18 2024-04-16 26.306 485,796 +8,971 0.04% 12,779,402
2024-04-15 2024-04-11 28.145 476,825 +1,795 0.04% 13,420,386
2024-04-12 2024-04-10 27.699 475,030 -8,972 0.04% 13,158,065
2024-04-09 2024-04-05 26.027 484,002 +8,972 0.04% 12,597,334
2024-04-08 2024-04-03 26.641 475,030 -8,972 0.04% 12,655,040
2024-04-03 2024-03-28 25.303 484,002 +12,560 0.04% 12,246,659
2024-03-26 2024-03-22 33.886 471,442 -1,346 0.04% 15,975,205
2024-03-25 2024-03-21 34.165 472,788 +1,346 0.04% 16,152,566
2024-03-19 2024-03-15 32.994 471,442 -897 0.04% 15,554,805
2024-03-15 2024-03-13 33.384 472,339 +897 0.04% 15,768,676
2024-03-14 2024-03-12 33.050 471,442 -897 0.04% 15,581,080
2024-03-11 2024-03-07 33.384 472,339 -17,045 0.04% 15,768,676
2024-03-08 2024-03-06 32.938 489,384 -4,486 0.04% 16,119,510
2024-03-07 2024-03-05 32.437 493,870 +17,943 0.04% 16,019,547
2024-02-26 2024-02-22 34.387 475,927 -20,634 0.04% 16,365,908
2024-02-23 2024-02-21 33.384 496,561 -26,914 0.04% 16,577,309
2024-02-22 2024-02-20 33.329 523,475 -17,943 0.05% 17,446,637
2024-02-06 2024-02-02 31.266 541,418 +8,971 0.05% 16,928,176
2024-01-29 2024-01-25 32.325 532,447 -8,971 0.05% 17,211,510
2024-01-19 2024-01-17 30.096 541,418 +17,943 0.05% 16,294,500
2024-01-17 2024-01-15 32.270 523,475 -4,037 0.05% 16,892,313
2024-01-16 2024-01-12 32.214 527,512 -898 0.05% 16,993,185
2024-01-15 2024-01-11 31.545 528,410 -1,794 0.05% 16,668,713
2024-01-09 2024-01-05 31.824 530,204 -8,971 0.05% 16,873,055
2024-01-08 2024-01-04 31.657 539,175 -17,943 0.05% 17,068,395
2023-12-13 2023-12-11 28.424 557,118 +2,692 0.05% 15,835,507
2023-12-01 2023-11-29 28.758 554,426 +13,457 0.05% 15,944,389
2023-11-30 2023-11-28 29.149 540,969 +8,971 0.05% 15,768,438
2023-11-29 2023-11-27 29.093 531,998 +41,268 0.05% 15,477,297
2023-11-20 2023-11-16 30.263 490,730 -8,971 0.04% 14,851,046
2023-11-10 2023-11-08 28.703 499,701 +8,971 0.04% 14,342,737
2023-11-09 2023-11-07 29.427 490,730 -5,383 0.04% 14,440,796
2023-11-08 2023-11-06 30.375 496,113 -8,971 0.04% 15,069,253
2023-10-25 2023-10-20 29.204 505,084 +8,971 0.04% 14,750,594
2023-10-18 2023-10-16 30.040 496,113 +1,794 0.04% 14,903,353
2023-10-16 2023-10-12 30.542 494,319 -8,971 0.04% 15,097,410
2023-10-12 2023-10-10 30.096 503,290 -8,971 0.04% 15,147,001
2023-10-05 2023-10-03 29.149 512,261 +8,971 0.05% 14,931,643
2023-10-03 2023-09-28 29.762 503,290 +2,691 0.04% 14,978,701
2023-09-28 2023-09-26 29.706 500,599 +2,243 0.04% 14,870,713
2023-09-27 2023-09-25 29.706 498,356 +4,486 0.04% 14,804,083
2023-09-26 2023-09-22 30.152 493,870 -1,794 0.04% 14,891,022
2023-09-25 2023-09-21 31.615 495,664 +13,008 0.04% 15,670,367
2023-09-22 2023-09-20 31.846 482,656 +20,282 0.04% 15,370,501
2023-09-20 2023-09-18 31.500 462,374 +27,301 0.04% 14,564,557
2023-09-19 2023-09-15 31.903 435,073 +6,500 0.04% 13,880,288
2023-09-18 2023-09-14 31.500 428,573 +3,466 0.04% 13,499,842
2023-09-14 2023-09-12 31.326 425,107 +25,568 0.04% 13,317,089
2023-09-13 2023-09-11 31.730 399,539 +9,966 0.04% 12,677,485
2023-09-11 2023-09-06 32.423 389,573 +56,768 0.04% 12,630,961
2023-09-07 2023-09-05 32.884 332,805 +1,733 0.03% 10,943,996
2023-08-04 2023-08-02 35.076 331,072 +8,667 0.03% 11,612,808
2023-08-01 2023-07-28 36.115 322,405 -8,667 0.03% 11,643,601
2023-07-28 2023-07-26 33.692 331,072 +434 0.03% 11,154,408
2023-07-11 2023-07-07 32.192 330,638 +8,666 0.03% 10,643,836
2023-06-30 2023-06-28 35.191 321,972 +12,129 0.03% 11,330,367
2023-06-27 2023-06-23 34.591 309,843 +7,090 0.03% 10,717,790
2023-06-23 2023-06-20 36.330 302,753 +1,251 0.03% 10,998,889
2023-06-20 2023-06-16 37.529 301,502 +16,680 0.03% 11,314,941
2023-05-12 2023-05-10 41.665 284,822 -1,668 0.03% 11,867,141
2023-05-05 2023-05-03 40.106 286,490 +1,668 0.03% 11,490,088
2023-05-04 2023-05-02 40.406 284,822 -2,502 0.03% 11,508,565
2023-04-28 2023-04-26 37.708 287,324 +4,587 0.03% 10,834,536
2023-03-16 2023-03-14 34.051 282,737 -35,029 0.03% 9,627,615
2023-02-06 2023-02-02 32.793 317,766 -2,502 0.03% 10,420,355
2023-01-20 2023-01-18 32.493 320,268 -8,340 0.03% 10,406,402
2023-01-13 2023-01-11 32.133 328,608 -834 0.03% 10,559,192
2023-01-06 2023-01-04 31.294 329,442 -3,753 0.03% 10,309,491
2023-01-05 2023-01-03 30.994 333,195 +834 0.03% 10,327,062
2022-12-08 2022-12-06 29.555 332,361 -1,668 0.03% 9,823,013
2022-12-02 2022-11-30 29.615 334,029 +1,668 0.03% 9,892,336
2022-11-30 2022-11-28 27.997 332,361 -1,251 0.03% 9,304,964
2022-11-29 2022-11-25 28.656 333,612 +1,251 0.03% 9,559,987
2022-11-23 2022-11-21 27.517 332,361 -70,059 0.03% 9,145,564
2022-11-22 2022-11-18 27.457 402,420 -6,672 0.04% 11,049,250
2022-11-17 2022-11-15 28.296 409,092 -4,170 0.04% 11,575,793
2022-11-16 2022-11-14 27.397 413,262 +29,608 0.04% 11,322,164
2022-11-15 2022-11-11 27.217 383,654 +1,668 0.04% 10,441,992
2022-11-11 2022-11-09 26.858 381,986 +5,004 0.04% 10,259,193
2022-11-02 2022-10-31 23.884 376,982 +2,502 0.04% 9,003,839
2022-10-26 2022-10-24 26.438 374,480 +9,174 0.04% 9,900,451
2022-10-18 2022-10-14 28.176 365,306 +3,336 0.03% 10,293,011
2022-10-14 2022-10-12 27.397 361,970 +835 0.03% 9,916,914
2022-10-12 2022-10-10 26.438 361,135 +22,518 0.03% 9,547,638
2022-09-22 2022-09-20 30.599 338,617 +6,911 0.03% 10,361,470
2022-09-05 2022-09-01 30.783 331,706 -3,268 0.03% 10,210,897
2022-08-26 2022-08-24 28.580 334,974 +817 0.03% 9,573,496
2022-08-10 2022-08-08 29.987 334,157 +2,451 0.03% 10,020,496
2022-07-12 2022-07-08 32.986 331,706 -2,451 0.03% 10,941,697
2022-07-08 2022-07-06 34.664 334,157 +10,272 0.03% 11,583,128
2022-06-27 2022-06-23 34.601 323,885 -792 0.03% 11,206,612
2022-06-20 2022-06-16 33.401 324,677 +792 0.03% 10,844,515
2022-06-14 2022-06-10 35.169 323,885 -1,583 0.03% 11,390,662
2022-05-20 2022-05-18 33.401 325,468 -3,960 0.03% 10,870,935
2022-05-13 2022-05-11 32.454 329,428 +3,960 0.03% 10,691,203
2022-05-12 2022-05-10 32.454 325,468 -4,752 0.03% 10,562,686
2022-05-03 2022-04-28 33.527 330,220 -6,731 0.03% 11,071,356
2022-04-22 2022-04-20 34.095 336,951 -2,376 0.03% 11,488,503
2022-04-21 2022-04-19 34.474 339,327 -3,959 0.03% 11,698,064
2022-04-08 2022-04-06 32.643 343,286 -73,646 0.03% 11,205,973
2022-03-29 2022-03-25 31.633 416,932 -20,985 0.04% 13,188,819
2022-03-28 2022-03-24 31.696 437,917 -396 0.04% 13,880,287
2022-03-23 2022-03-21 30.560 438,313 -2,772 0.04% 13,394,690
2022-03-10 2022-03-08 32.706 441,085 +3,564 0.04% 14,426,301
2022-03-02 2022-02-28 33.653 437,521 +1,583 0.04% 14,724,110
2022-02-14 2022-02-10 37.063 435,938 -1,583 0.04% 16,157,188
2022-02-11 2022-02-09 36.116 437,521 -1,584 0.04% 15,801,484
2022-02-07 2022-01-31 33.464 439,105 +396 0.04% 14,694,242
2022-02-04 2022-01-27 34.032 438,709 +1,583 0.04% 14,930,290
2022-01-21 2022-01-19 35.611 437,126 -3,959 0.04% 15,566,418
2022-01-18 2022-01-14 34.979 441,085 +792 0.04% 15,428,901
2022-01-07 2022-01-05 34.411 440,293 -1,584 0.04% 15,150,997
2021-12-20 2021-12-16 35.800 441,877 -792 0.04% 15,819,305
2021-12-16 2021-12-14 33.653 442,669 -3,563 0.04% 14,897,358
2021-12-15 2021-12-13 33.338 446,232 +3,959 0.04% 14,876,391
2021-12-09 2021-12-07 32.454 442,273 +56,621 0.04% 14,353,456
2021-11-26 2021-11-24 35.232 385,652 +49,493 0.04% 13,587,286
2021-11-24 2021-11-22 34.853 336,159 +16,630 0.03% 11,716,200
2021-11-23 2021-11-19 35.358 319,529 +9,107 0.03% 11,297,992
2021-11-17 2021-11-15 34.474 310,422 +9,106 0.03% 10,701,584
2021-11-04 2021-11-02 36.053 301,316 +396 0.03% 10,863,287
2021-11-03 2021-11-01 37.505 300,920 +396 0.03% 11,286,010
2021-10-28 2021-10-26 37.252 300,524 +792 0.03% 11,195,258
2021-10-22 2021-10-20 38.705 299,732 +1,188 0.03% 11,601,029
2021-10-12 2021-10-08 39.020 298,544 -2,376 0.03% 11,649,298
2021-10-08 2021-10-06 40.473 300,920 +1,584 0.03% 12,179,011
2021-09-28 2021-09-24 37.821 299,336 -13,462 0.03% 11,321,102
2021-09-23 2021-09-20 36.944 312,798 +1,188 0.03% 11,555,966
2021-09-21 2021-09-17 37.712 311,610 +5,101 0.03% 11,751,496
2021-09-14 2021-09-10 38.288 306,509 +781 0.03% 11,735,751
2021-09-07 2021-09-03 37.840 305,728 -781 0.03% 11,568,823
2021-09-06 2021-09-02 37.136 306,509 -1,952 0.03% 11,382,501
2021-09-02 2021-08-31 34.319 308,461 -7,809 0.03% 10,585,991
2021-08-11 2021-08-09 31.694 316,270 -391 0.03% 10,023,737
2021-08-03 2021-07-30 30.925 316,661 +391 0.03% 9,792,830
2021-07-20 2021-07-16 32.718 316,270 -781 0.03% 10,347,737
2021-07-13 2021-07-09 32.590 317,051 +390 0.03% 10,332,690
2021-07-12 2021-07-08 32.718 316,661 +2,733 0.03% 10,360,530
2021-07-08 2021-07-06 34.909 313,928 +8,767 0.03% 10,959,038
2021-07-05 2021-06-30 36.293 305,161 +759 0.03% 11,075,087
2021-06-22 2021-06-18 36.951 304,402 -1,518 0.03% 11,248,040
2021-06-17 2021-06-15 37.412 305,920 +759 0.03% 11,445,182
2021-06-16 2021-06-11 38.137 305,161 -7,591 0.03% 11,637,886
2021-06-10 2021-06-08 36.095 312,752 -760 0.03% 11,288,784
2021-06-04 2021-06-02 36.095 313,512 +760 0.03% 11,316,216
2021-05-07 2021-05-05 34.317 312,752 -760 0.03% 10,732,585
2021-04-30 2021-04-28 33.592 313,512 +380 0.03% 10,531,515
2021-04-08 2021-04-01 34.251 313,132 +380 0.03% 10,725,000
2021-03-31 2021-03-29 36.490 312,752 -375,759 0.03% 11,412,384
2021-03-26 2021-03-24 35.305 688,511 -1,518 0.07% 24,307,605
2021-03-18 2021-03-16 35.041 690,029 -50,101 0.07% 24,179,398
2021-03-15 2021-03-11 34.580 740,130 +1,518 0.08% 25,593,743
2021-03-11 2021-03-09 33.856 738,612 +30,364 0.08% 25,006,101
2021-03-03 2021-03-01 34.975 708,248 +1,519 0.07% 24,771,162
2021-03-02 2021-02-26 35.370 706,729 -15,183 0.07% 24,997,334
2021-03-01 2021-02-25 35.897 721,912 -7,591 0.08% 25,914,764
2021-02-26 2021-02-24 35.370 729,503 -7,591 0.08% 25,802,861
2021-02-25 2021-02-23 36.161 737,094 -144,230 0.08% 26,653,959
2021-02-19 2021-02-17 35.502 881,324 +1,518 0.09% 31,288,941
2021-02-04 2021-02-02 34.844 879,806 +550,353 0.09% 30,655,549
2021-02-03 2021-02-01 33.987 329,453 -15,182 0.03% 11,197,206
2021-01-28 2021-01-26 34.317 344,635 +759 0.04% 11,826,701
2021-01-27 2021-01-25 34.712 343,876 -7,591 0.04% 11,936,554
2021-01-26 2021-01-22 34.712 351,467 +1,518 0.04% 12,200,052
2021-01-25 2021-01-21 35.963 349,949 +1,518 0.04% 12,585,310
2021-01-21 2021-01-19 36.622 348,431 -759 0.04% 12,760,218
2021-01-14 2021-01-12 33.460 349,190 +7,591 0.04% 11,684,012
2020-12-30 2020-12-28 33.329 341,599 -7,591 0.04% 11,385,015
2020-12-23 2020-12-21 32.011 349,190 +759 0.04% 11,178,012
2020-12-18 2020-12-16 32.406 348,431 -30,364 0.04% 11,291,416
2020-12-09 2020-12-07 33.460 378,795 +1,898 0.04% 12,674,606
2020-12-01 2020-11-27 33.987 376,897 +1,139 0.04% 12,809,698
2020-11-23 2020-11-19 33.592 375,758 +1,518 0.04% 12,622,486
2020-11-18 2020-11-16 33.856 374,240 +7,591 0.04% 12,670,094
2020-11-12 2020-11-10 33.856 366,649 +759 0.04% 12,413,096
2020-09-22 2020-09-18 33.143 365,890 +5,949 0.04% 12,126,682
2020-09-21 2020-09-17 33.009 359,941 -2,987 0.04% 11,881,314
2020-09-15 2020-09-11 32.741 362,928 -24,269 0.04% 11,882,712
2020-09-07 2020-09-03 33.411 387,197 -3,734 0.04% 12,936,559
2020-09-03 2020-09-01 34.147 390,931 -17,176 0.04% 13,349,240
2020-08-25 2020-08-21 34.817 408,107 -5,601 0.04% 14,209,004
2020-08-24 2020-08-20 35.018 413,708 -2,987 0.04% 14,487,113
2020-08-21 2020-08-19 35.553 416,695 -5,600 0.04% 14,814,911
2020-08-17 2020-08-13 37.763 422,295 -7,468 0.04% 15,947,084
2020-08-11 2020-08-07 36.156 429,763 -31,738 0.05% 15,538,498
2020-08-05 2020-08-03 36.558 461,501 +47,420 0.05% 16,871,416
2020-07-30 2020-07-28 36.558 414,081 -48,166 0.04% 15,137,850
2020-07-29 2020-07-27 36.156 462,247 -20,163 0.05% 16,712,988
2020-07-28 2020-07-24 36.156 482,410 -13,442 0.05% 17,442,001
2020-07-23 2020-07-21 36.892 495,852 -1,120 0.05% 18,293,210
2020-07-22 2020-07-20 36.959 496,972 +747 0.05% 18,367,804
2020-07-20 2020-07-16 36.558 496,225 -747 0.05% 18,140,846
2020-07-17 2020-07-15 35.955 496,972 +747 0.05% 17,868,679
2020-07-16 2020-07-14 36.491 496,225 +3,360 0.05% 18,107,621
2020-07-07 2020-07-03 37.976 492,865 +9,410 0.05% 18,716,935
2020-07-06 2020-07-02 37.426 483,455 +2,912 0.05% 18,093,983
2020-06-22 2020-06-18 38.250 480,543 -728 0.05% 18,380,998
2020-06-15 2020-06-11 37.014 481,271 -21,479 0.05% 17,813,944
2020-05-29 2020-05-27 35.572 502,750 -728 0.05% 17,883,951
2020-05-26 2020-05-22 34.473 503,478 +364 0.05% 17,356,647
2020-05-08 2020-05-06 36.946 503,114 +21,115 0.05% 18,587,899
2020-05-05 2020-04-29 37.838 481,999 -728 0.05% 18,238,090
2020-04-29 2020-04-27 37.907 482,727 +728 0.05% 18,298,787
2020-04-21 2020-04-17 37.289 481,999 -1,456 0.05% 17,973,290
2020-04-17 2020-04-15 37.426 483,455 -1,457 0.05% 18,093,983
2020-04-15 2020-04-09 38.113 484,912 +728 0.05% 18,481,514
2020-04-14 2020-04-08 36.808 484,184 -7,280 0.05% 17,822,017
2020-04-09 2020-04-07 37.770 491,464 -365 0.05% 18,562,481
2020-04-07 2020-04-03 35.778 491,829 -1,092 0.05% 17,596,791
2020-04-06 2020-04-02 35.984 492,921 -13,834 0.05% 17,737,411
2020-04-03 2020-04-01 35.710 506,755 -14,561 0.06% 18,096,018
2020-03-25 2020-03-23 35.229 521,316 -4,369 0.06% 18,365,385
2020-03-19 2020-03-17 37.907 525,685 +7,281 0.06% 19,927,200
2020-03-16 2020-03-12 41.341 518,404 -16,018 0.06% 21,431,199
2020-03-06 2020-03-04 45.667 534,422 +728 0.06% 24,405,494
2020-03-05 2020-03-03 45.461 533,694 -29,488 0.06% 24,262,298
2020-03-04 2020-03-02 45.736 563,182 -14,562 0.06% 25,757,554
2020-02-27 2020-02-25 45.942 577,744 +8,009 0.06% 26,542,583
2020-02-17 2020-02-13 48.277 569,735 +364 0.06% 27,504,886
2020-01-31 2020-01-29 48.345 569,371 -8,009 0.06% 27,526,413
2020-01-23 2020-01-21 50.474 577,380 -7,281 0.06% 29,142,761
2020-01-16 2020-01-14 50.268 584,661 -7,281 0.06% 29,389,814
2020-01-14 2020-01-10 49.238 591,942 -3,640 0.06% 29,146,066
2020-01-08 2020-01-06 49.169 595,582 +2,184 0.06% 29,284,392
2019-12-23 2019-12-19 48.345 593,398 +728 0.06% 28,688,006
2019-12-20 2019-12-18 48.963 592,670 +728 0.06% 29,019,111
2019-12-18 2019-12-16 48.483 591,942 +728 0.06% 28,698,915
2019-12-04 2019-12-02 46.972 591,214 +21,843 0.06% 27,770,419
2019-11-25 2019-11-21 48.002 569,371 +364 0.06% 27,330,913
2019-11-12 2019-11-08 49.993 569,007 +1,457 0.06% 28,446,616
2019-11-07 2019-11-05 51.779 567,550 +1,092 0.06% 29,387,125
2019-11-06 2019-11-04 51.161 566,458 +2,184 0.06% 28,980,483
2019-10-23 2019-10-21 50.680 564,274 +364 0.06% 28,597,497
2019-10-22 2019-10-18 49.993 563,910 -2,912 0.06% 28,191,800
2019-10-21 2019-10-17 49.581 566,822 -2,185 0.06% 28,103,831
2019-10-16 2019-10-14 50.062 569,007 +7,281 0.06% 28,485,691
2019-09-30 2019-09-26 49.444 561,726 +728 0.06% 27,774,014
2019-09-27 2019-09-25 49.444 560,998 +6,553 0.06% 27,738,019
2019-09-23 2019-09-19 52.484 554,445 +5,994 0.06% 29,099,299
2019-07-31 2019-07-29 53.664 548,451 +11,884 0.06% 29,431,988
2019-07-04 2019-07-02 55.608 536,567 +12,244 0.06% 29,837,246
2019-07-03 2019-06-28 55.122 524,323 +11,163 0.06% 28,901,586
2019-06-25 2019-06-21 56.067 513,160 +9,284 0.06% 28,771,156
2019-06-17 2019-06-13 54.370 503,876 +6,718 0.06% 27,395,633
2019-05-29 2019-05-27 54.723 497,158 +4,951 0.06% 27,206,127
2019-05-23 2019-05-21 54.935 492,207 +353 0.06% 27,039,592
2019-05-22 2019-05-20 55.289 491,854 +21,216 0.06% 27,194,075
2019-05-14 2019-05-09 56.137 470,638 +19,802 0.05% 26,420,366
2019-05-10 2019-05-08 57.763 450,836 +1,414 0.05% 26,041,859
2019-05-08 2019-05-06 58.965 449,422 +1,414 0.05% 26,500,356
2019-05-02 2019-04-29 59.460 448,008 +354 0.05% 26,638,704
2019-04-25 2019-04-23 59.531 447,654 +4,243 0.05% 26,649,305
2019-04-18 2019-04-16 60.450 443,411 +43,493 0.05% 26,804,265
2019-04-16 2019-04-12 60.238 399,918 +1,414 0.04% 24,090,282
2019-04-15 2019-04-11 59.955 398,504 +14,144 0.04% 23,892,405
2019-04-03 2019-04-01 63.915 384,360 -3,536 0.04% 24,566,198
2019-03-26 2019-03-22 63.066 387,896 +3,536 0.04% 24,463,100
2019-03-22 2019-03-20 63.420 384,360 +9,193 0.04% 24,375,973
2019-03-21 2019-03-19 64.904 375,167 +1,415 0.04% 24,349,982
2019-03-20 2019-03-18 65.470 373,752 +5,657 0.04% 24,469,542
2019-03-08 2019-03-06 66.884 368,095 +708 0.04% 24,619,679
2019-03-06 2019-03-04 68.227 367,387 +353 0.04% 25,065,850
2019-03-04 2019-02-28 65.116 367,034 +7,072 0.04% 23,899,965
2019-03-01 2019-02-27 67.167 359,962 +31,824 0.04% 24,177,511
2019-02-27 2019-02-25 67.591 328,138 +15,558 0.04% 22,179,194
2019-02-08 2019-01-31 62.854 312,580 -7,072 0.04% 19,646,911
2019-02-01 2019-01-30 61.440 319,652 +5,304 0.04% 19,639,414
2019-01-31 2019-01-29 62.218 314,348 +24,752 0.04% 19,558,012
2019-01-17 2019-01-15 61.723 289,596 -5,658 0.03% 17,874,674
2019-01-07 2019-01-03 55.430 295,254 +7,072 0.03% 16,366,024
2018-12-04 2018-11-30 64.904 288,182 -14,144 0.03% 18,704,274
2018-11-12 2018-11-08 63.985 302,326 -7,071 0.03% 19,344,407
2018-11-09 2018-11-07 61.652 309,397 -5,658 0.03% 19,074,972
2018-11-01 2018-10-30 59.390 315,055 -1,061 0.04% 18,711,000
2018-10-31 2018-10-29 58.683 316,116 -4,243 0.04% 18,550,512
2018-10-29 2018-10-25 57.339 320,359 -3,536 0.04% 18,369,152
2018-10-26 2018-10-24 59.390 323,895 -3,536 0.04% 19,236,004
2018-10-25 2018-10-23 59.460 327,431 -5,304 0.04% 19,469,156
2018-10-24 2018-10-22 60.521 332,735 -3,536 0.04% 20,137,409
2018-10-22 2018-10-18 60.733 336,271 -6,011 0.04% 20,422,735
2018-10-19 2018-10-16 60.238 342,282 -6,011 0.04% 20,618,401
2018-10-16 2018-10-12 60.238 348,293 -707 0.04% 20,980,492
2018-10-15 2018-10-11 59.036 349,000 -1,415 0.04% 20,603,606
2018-10-12 2018-10-10 59.885 350,415 -1,061 0.04% 20,984,442
2018-10-11 2018-10-09 60.238 351,476 -1,060 0.04% 21,172,230
2018-10-10 2018-10-08 59.319 352,536 -1,061 0.04% 20,912,058
2018-10-08 2018-10-04 60.097 353,597 +707 0.04% 21,249,995
2018-10-04 2018-10-02 59.743 352,890 -2,121 0.04% 21,082,757
2018-10-02 2018-09-27 61.016 355,011 -8,840 0.04% 21,661,271
2018-09-26 2018-09-21 58.824 363,851 -354 0.04% 21,403,176
2018-09-24 2018-09-20 58.117 364,205 -4,950 0.04% 21,166,500
2018-09-20 2018-09-18 57.693 369,155 +1,414 0.04% 21,297,579
2018-09-18 2018-09-14 55.816 367,741 -1,414 0.04% 20,525,773
2018-09-17 2018-09-13 55.388 369,155 +3,017 0.04% 20,446,806
2018-09-14 2018-09-12 55.388 366,138 -4,559 0.04% 20,279,700
2018-09-13 2018-09-11 56.814 370,697 -14,028 0.04% 21,060,715
2018-09-12 2018-09-10 54.747 384,725 -5,612 0.04% 21,062,375
2018-09-11 2018-09-07 55.673 390,337 +2,104 0.04% 21,731,338
2018-09-07 2018-09-05 53.392 388,233 -7,014 0.04% 20,728,600
2018-09-04 2018-08-31 53.677 395,247 +3,858 0.04% 21,215,793
2018-09-03 2018-08-30 51.681 391,389 -1,052 0.04% 20,227,506
2018-08-31 2018-08-29 52.608 392,441 +1,052 0.04% 20,645,549
2018-08-20 2018-08-16 49.543 391,389 +21,744 0.04% 19,390,505
2018-08-14 2018-08-10 53.036 369,645 +1,403 0.04% 19,604,397
2018-08-09 2018-08-07 52.964 368,242 +2,455 0.04% 19,503,737
2018-08-03 2018-08-01 53.962 365,787 +350 0.04% 19,738,759
2018-07-30 2018-07-26 55.459 365,437 -1,753 0.04% 20,266,923
2018-07-26 2018-07-24 56.172 367,190 +1,753 0.04% 20,625,894
2018-07-24 2018-07-20 55.103 365,437 -1,052 0.04% 20,136,673
2018-07-16 2018-07-12 54.960 366,489 +70,142 0.04% 20,142,391
2018-07-05 2018-07-03 54.319 296,347 -30,161 0.03% 16,097,232
2018-07-04 2018-06-29 54.461 326,508 +17,886 0.04% 17,782,094
2018-06-29 2018-06-27 53.606 308,622 -1,403 0.03% 16,543,997
2018-06-25 2018-06-21 57.927 310,025 +12,089 0.04% 17,958,692
2018-06-21 2018-06-19 58.724 297,936 -1,724 0.03% 17,496,018
2018-06-20 2018-06-15 61.407 299,660 -6,897 0.03% 18,401,083
2018-06-14 2018-06-12 61.914 306,557 +1,380 0.04% 18,980,180
2018-06-08 2018-06-06 63.509 305,177 -5,518 0.04% 19,381,488
2018-05-30 2018-05-28 60.682 310,695 +3,449 0.04% 18,853,454
2018-05-29 2018-05-25 62.132 307,246 +1,379 0.04% 19,089,663
2018-05-24 2018-05-21 63.147 305,867 +6,897 0.04% 19,314,434
2018-05-23 2018-05-18 62.712 298,970 -13,794 0.03% 18,748,863
2018-05-11 2018-05-09 57.709 312,764 -2,413 0.04% 18,049,328
2018-04-26 2018-04-24 56.622 315,177 -345 0.04% 17,845,830
2018-04-20 2018-04-18 57.492 315,522 -690 0.04% 18,139,865
2018-04-19 2018-04-17 57.854 316,212 +13,793 0.04% 18,294,159
2018-04-18 2018-04-16 58.217 302,419 +6,897 0.03% 17,605,803
2018-04-17 2018-04-13 59.377 295,522 +2,759 0.03% 17,547,083
2018-04-13 2018-04-11 60.174 292,763 +3,448 0.03% 17,616,738
2018-04-12 2018-04-10 59.159 289,315 +6,897 0.03% 17,115,608
2018-03-22 2018-03-20 64.089 282,418 +689 0.03% 18,099,886
2018-03-14 2018-03-12 63.292 281,729 +690 0.03% 17,831,054
2018-03-12 2018-03-08 61.987 281,039 +9,655 0.03% 17,420,632
2018-03-08 2018-03-06 61.117 271,384 -689 0.03% 16,586,052
2018-03-07 2018-03-05 60.392 272,073 +689 0.03% 16,430,911
2018-03-01 2018-02-27 63.582 271,384 -7,241 0.03% 17,255,003
2018-02-22 2018-02-20 63.437 278,625 -6,207 0.03% 17,674,997
2018-02-21 2018-02-15 63.219 284,832 +7,931 0.03% 18,006,797
2018-02-20 2018-02-13 60.899 276,901 -41,035 0.03% 16,863,007
2018-02-13 2018-02-09 60.682 317,936 +6,207 0.04% 19,292,849
2018-02-08 2018-02-06 63.437 311,729 -48,621 0.04% 19,774,999
2018-02-07 2018-02-05 67.714 360,350 -12,759 0.04% 24,400,718
2018-02-06 2018-02-02 68.439 373,109 -20,690 0.04% 25,535,180
2018-01-25 2018-01-23 69.526 393,799 +1,379 0.05% 27,379,431
2018-01-23 2018-01-19 68.874 392,420 -6,207 0.05% 27,027,505
2018-01-22 2018-01-18 68.946 398,627 -19,655 0.05% 27,483,905
2018-01-19 2018-01-17 69.599 418,282 -8,276 0.05% 29,111,972
2018-01-18 2018-01-16 67.424 426,558 +9,655 0.05% 28,760,223
2018-01-17 2018-01-15 66.119 416,903 +2,759 0.05% 27,565,195
2018-01-16 2018-01-12 66.191 414,144 -3,794 0.05% 27,412,798
2018-01-12 2018-01-10 65.176 417,938 -7,241 0.05% 27,239,728
2018-01-11 2018-01-09 65.974 425,179 +7,586 0.05% 28,050,746
2018-01-04 2018-01-02 67.931 417,593 -9,310 0.05% 28,367,693
2018-01-02 2017-12-28 67.351 426,903 -10,345 0.05% 28,752,534
2017-12-29 2017-12-27 67.061 437,248 +4,827 0.05% 29,322,485
2017-12-28 2017-12-22 66.626 432,421 -27,586 0.05% 28,810,679
2017-12-27 2017-12-21 66.409 460,007 +16,897 0.05% 30,548,587
2017-12-20 2017-12-18 63.364 443,110 -690 0.05% 28,077,226
2017-12-19 2017-12-15 62.059 443,800 -1,379 0.05% 27,541,797
2017-12-14 2017-12-12 63.364 445,179 +344 0.05% 28,208,326
2017-12-11 2017-12-07 62.857 444,835 -19,655 0.05% 27,960,778
2017-12-08 2017-12-06 62.784 464,490 +23,449 0.05% 29,162,548
2017-12-05 2017-12-01 64.741 441,041 +12,069 0.05% 28,553,650
2017-12-01 2017-11-29 66.554 428,972 -690 0.05% 28,549,785
2017-11-29 2017-11-27 65.031 429,662 +64,829 0.05% 27,941,557
2017-11-27 2017-11-23 64.596 364,833 -19,656 0.04% 23,566,931
2017-11-24 2017-11-22 64.669 384,489 +20,345 0.04% 24,864,514
2017-11-22 2017-11-20 63.582 364,144 -10,689 0.04% 23,152,824
2017-11-16 2017-11-14 65.394 374,833 +3,103 0.04% 24,511,820
2017-11-15 2017-11-13 65.321 371,730 +8,966 0.04% 24,281,953
2017-11-14 2017-11-10 66.554 362,764 +15,172 0.04% 24,143,380
2017-11-09 2017-11-07 66.626 347,592 -1,034 0.04% 23,158,824
2017-11-08 2017-11-06 65.974 348,626 +3,448 0.04% 23,000,240
2017-11-07 2017-11-03 66.336 345,178 -689 0.04% 22,897,887
2017-11-03 2017-11-01 67.424 345,867 -18,966 0.04% 23,319,718
2017-11-02 2017-10-31 67.206 364,833 +18,966 0.04% 24,519,130
2017-10-30 2017-10-26 68.149 345,867 +14,138 0.04% 23,570,467
2017-10-27 2017-10-25 68.874 331,729 -345 0.04% 22,847,477
2017-10-25 2017-10-23 69.526 332,074 +7,241 0.04% 23,087,914
2017-10-24 2017-10-20 69.599 324,833 -9,310 0.04% 22,608,023
2017-10-23 2017-10-19 67.569 334,143 -1,035 0.04% 22,577,689
2017-10-19 2017-10-17 67.569 335,178 +1,035 0.04% 22,647,623
2017-10-16 2017-10-12 65.901 334,143 +6,552 0.04% 22,020,514
2017-10-13 2017-10-11 66.119 327,591 -690 0.04% 21,659,978
2017-10-12 2017-10-10 64.234 328,281 +2,759 0.04% 21,086,800
2017-10-11 2017-10-09 63.944 325,522 +2,413 0.04% 20,815,179
2017-10-10 2017-10-06 64.016 323,109 +15,173 0.04% 20,684,307
2017-10-09 2017-10-04 62.639 307,936 +27,587 0.04% 19,288,809
2017-10-06 2017-10-03 62.349 280,349 +53,794 0.03% 17,479,487
2017-10-04 2017-09-29 60.899 226,555 +1,379 0.03% 13,796,984
2017-09-29 2017-09-27 60.392 225,176 +4,138 0.03% 13,598,729
2017-09-28 2017-09-26 59.304 221,038 +6,897 0.03% 13,108,453
2017-09-26 2017-09-22 61.842 214,141 +4,138 0.02% 13,242,808
2017-09-22 2017-09-20 62.712 210,003 -2,759 0.02% 13,169,607
2017-09-21 2017-09-19 62.204 212,762 -6,897 0.02% 13,234,653
2017-09-20 2017-09-18 63.150 219,659 +690 0.03% 13,871,367
2017-09-19 2017-09-15 62.419 218,969 +2,204 0.03% 13,667,935
2017-09-15 2017-09-13 61.689 216,765 +17,464 0.03% 13,372,113
2017-09-14 2017-09-12 61.908 199,301 +13,698 0.02% 12,338,418
2017-09-13 2017-09-11 62.200 185,603 +2,397 0.02% 11,544,596
2017-09-11 2017-09-07 60.886 183,206 -685 0.02% 11,154,751
2017-09-07 2017-09-05 60.959 183,891 -3,424 0.02% 11,209,884
2017-09-06 2017-09-04 61.178 187,315 +3,424 0.02% 11,459,634
2017-09-05 2017-09-01 62.785 183,891 +1,027 0.02% 11,545,509
2017-09-04 2017-08-31 63.807 182,864 -7,191 0.02% 11,667,930
2017-08-29 2017-08-25 59.645 190,055 -1,370 0.02% 11,335,887
2017-08-17 2017-08-15 57.966 191,425 -684 0.02% 11,096,175
2017-08-11 2017-08-09 59.499 192,109 +684 0.02% 11,430,349
2017-08-04 2017-08-02 59.499 191,425 -17,806 0.02% 11,389,651
2017-08-03 2017-08-01 59.426 209,231 +14,382 0.02% 12,433,820
2017-07-28 2017-07-26 59.499 194,849 -17,464 0.02% 11,593,377
2017-07-27 2017-07-25 59.207 212,313 +342 0.02% 12,570,472
2017-07-26 2017-07-24 59.645 211,971 +17,464 0.02% 12,643,073
2017-07-24 2017-07-20 59.937 194,507 +6,164 0.02% 11,658,228
2017-07-21 2017-07-19 61.032 188,343 -8,218 0.02% 11,495,025
2017-07-20 2017-07-18 59.572 196,561 +4,109 0.02% 11,709,589
2017-07-19 2017-07-17 60.667 192,452 +3,425 0.02% 11,675,557
2017-07-18 2017-07-14 62.346 189,027 +2,739 0.02% 11,785,170
2017-07-17 2017-07-13 61.981 186,288 +685 0.02% 11,546,403
2017-07-14 2017-07-12 60.667 185,603 -3,424 0.02% 11,260,046
2017-07-13 2017-07-11 61.762 189,027 -8,219 0.02% 11,674,771
2017-07-12 2017-07-10 57.017 197,246 -685 0.02% 11,246,397
2017-07-11 2017-07-07 55.776 197,931 +685 0.02% 11,039,803
2017-07-07 2017-07-05 55.557 197,246 +685 0.02% 10,958,397
2017-07-05 2017-07-03 55.265 196,561 +1,370 0.02% 10,862,940
2017-07-03 2017-06-29 55.338 195,191 -6,849 0.02% 10,801,477
2017-06-30 2017-06-28 54.900 202,040 +3,424 0.02% 11,091,987
2017-06-28 2017-06-26 55.338 198,616 +1,712 0.02% 10,991,010
2017-06-26 2017-06-22 56.511 196,904 +3,325 0.02% 11,127,259
2017-06-22 2017-06-20 55.991 193,579 -337 0.02% 10,838,735
2017-06-21 2017-06-19 55.768 193,916 +337 0.02% 10,814,404
2017-06-20 2017-06-16 55.843 193,579 +6,733 0.02% 10,809,985
2017-06-19 2017-06-15 55.249 186,846 +337 0.02% 10,322,996
2017-06-16 2017-06-14 55.991 186,509 -2,357 0.02% 10,442,876
2017-06-13 2017-06-09 56.066 188,866 +1,347 0.02% 10,588,873
2017-06-09 2017-06-07 57.625 187,519 -674 0.02% 10,805,777
2017-06-07 2017-06-05 56.660 188,193 +674 0.02% 10,662,941
2017-06-02 2017-05-31 54.877 187,519 -337 0.02% 10,290,553
2017-06-01 2017-05-29 55.249 187,856 -673 0.02% 10,378,797
2017-05-31 2017-05-26 53.986 188,529 +7,406 0.02% 10,177,980
2017-05-29 2017-05-25 54.952 181,123 +1,010 0.02% 9,953,007
2017-05-26 2017-05-24 54.729 180,113 +1,010 0.02% 9,857,381
2017-05-24 2017-05-22 54.877 179,103 +6,733 0.02% 9,828,705
2017-05-23 2017-05-19 53.986 172,370 -673 0.02% 9,305,615
2017-05-22 2017-05-18 54.135 173,043 +337 0.02% 9,367,648
2017-05-19 2017-05-17 54.655 172,706 -674 0.02% 9,439,179
2017-05-18 2017-05-16 55.026 173,380 +1,347 0.02% 9,540,392
2017-05-17 2017-05-15 53.986 172,033 +673 0.02% 9,287,422
2017-05-16 2017-05-12 55.471 171,360 -673 0.02% 9,505,589
2017-05-10 2017-05-08 54.135 172,033 +6,733 0.02% 9,312,972
2017-05-09 2017-05-05 54.358 165,300 -673 0.02% 8,985,307
2017-05-05 2017-05-02 55.249 165,973 +1,683 0.02% 9,169,790
2017-05-04 2017-04-28 56.437 164,290 +673 0.02% 9,272,006
2017-05-02 2017-04-27 56.882 163,617 +1,347 0.02% 9,306,925
2017-04-27 2017-04-25 57.922 162,270 +1,347 0.02% 9,399,004
2017-04-26 2017-04-24 57.922 160,923 +336 0.02% 9,320,983
2017-04-25 2017-04-21 58.516 160,587 -673 0.02% 9,396,922
2017-04-19 2017-04-13 59.704 161,260 -337 0.02% 9,627,903
2017-04-18 2017-04-12 59.778 161,597 +674 0.02% 9,660,023
2017-04-13 2017-04-11 59.333 160,923 +2,693 0.02% 9,548,033
2017-04-12 2017-04-10 60.521 158,230 -2,693 0.02% 9,576,249
2017-04-11 2017-04-07 60.447 160,923 +2,020 0.02% 9,727,282
2017-04-07 2017-04-05 61.264 158,903 +15,823 0.02% 9,734,980
2017-04-06 2017-04-03 62.897 143,080 -674 0.02% 8,999,354
2017-04-05 2017-03-31 59.704 143,754 -6,060 0.02% 8,582,721
2017-04-03 2017-03-30 60.150 149,814 +674 0.02% 9,011,279
2017-03-30 2017-03-28 61.412 149,140 +673 0.02% 9,159,012
2017-03-29 2017-03-27 61.338 148,467 -673 0.02% 9,106,657
2017-03-21 2017-03-17 63.788 149,140 +673 0.02% 9,513,412
2017-03-16 2017-03-14 63.046 148,467 -1,010 0.02% 9,360,232
2017-03-15 2017-03-13 62.081 149,477 +3,367 0.02% 9,279,608
2017-03-10 2017-03-08 62.897 146,110 +4,040 0.02% 9,189,933
2017-03-08 2017-03-06 62.823 142,070 +6,733 0.02% 8,925,278
2017-03-07 2017-03-03 62.081 135,337 -673 0.02% 8,401,790
2017-03-06 2017-03-02 62.378 136,010 -4,377 0.02% 8,483,970
2017-03-02 2017-02-28 60.298 140,387 +337 0.02% 8,465,097
2017-03-01 2017-02-27 60.001 140,050 -337 0.02% 8,403,176
2017-02-27 2017-02-23 60.967 140,387 -2,693 0.02% 8,558,922
2017-02-20 2017-02-16 61.041 143,080 +3,366 0.02% 8,733,730
2017-02-17 2017-02-15 60.447 139,714 +2,357 0.02% 8,445,266
2017-02-14 2017-02-10 59.704 137,357 -1,347 0.02% 8,200,793
2017-02-13 2017-02-09 59.630 138,704 -2,020 0.02% 8,270,914
2017-02-10 2017-02-08 59.036 140,724 -2,020 0.02% 8,307,767
2017-02-09 2017-02-07 57.996 142,744 -673 0.02% 8,278,619
2017-02-02 2017-01-27 57.625 143,417 +673 0.02% 8,264,400
2017-01-26 2017-01-24 57.402 142,744 -6,733 0.02% 8,193,819
2017-01-13 2017-01-11 55.249 149,477 +6,733 0.02% 8,258,407
2017-01-11 2017-01-09 55.991 142,744 -6,733 0.02% 7,992,418
2017-01-09 2017-01-05 55.620 149,477 -1,347 0.02% 8,313,908
2017-01-06 2017-01-04 55.917 150,824 +3,367 0.02% 8,433,628
2017-01-04 2016-12-30 54.432 147,457 -673 0.02% 8,026,355
2016-12-12 2016-12-08 52.798 148,130 +1,346 0.02% 7,820,988
2016-12-07 2016-12-05 53.615 146,784 -2,693 0.02% 7,869,822
2016-12-06 2016-12-02 54.432 149,477 +673 0.02% 8,136,307
2016-12-05 2016-12-01 54.358 148,804 -2,020 0.02% 8,088,625
2016-11-25 2016-11-23 53.021 150,824 -4,039 0.02% 7,996,826
2016-11-22 2016-11-18 50.942 154,863 +5,386 0.02% 7,888,979
2016-11-21 2016-11-17 50.199 149,477 +673 0.02% 7,503,607
2016-11-18 2016-11-16 50.867 148,804 +1,347 0.02% 7,569,273
2016-11-15 2016-11-11 51.090 147,457 +2,693 0.02% 7,533,605
2016-11-14 2016-11-10 53.095 144,764 +2,020 0.02% 7,686,270
2016-11-11 2016-11-09 52.798 142,744 -5,386 0.02% 7,536,617
2016-11-07 2016-11-03 55.991 148,130 +2,693 0.02% 8,293,987
2016-11-01 2016-10-28 57.996 145,437 -1,010 0.02% 8,434,803
2016-10-31 2016-10-27 58.962 146,447 -1,010 0.02% 8,634,754
2016-10-28 2016-10-26 58.739 147,457 +17,506 0.02% 8,661,455
2016-10-27 2016-10-25 60.818 129,951 +2,357 0.02% 7,903,374
2016-10-25 2016-10-20 56.363 127,594 +3,367 0.02% 7,191,526
2016-10-24 2016-10-19 56.288 124,227 +6,733 0.01% 6,992,528
2016-10-14 2016-10-12 57.625 117,494 +673 0.01% 6,770,588
2016-10-13 2016-10-11 56.511 116,821 +1,347 0.01% 6,601,682
2016-10-12 2016-10-07 58.442 115,474 +673 0.01% 6,748,511
2016-09-30 2016-09-28 59.779 114,801 +857 0.01% 6,862,694
2016-09-27 2016-09-23 61.949 113,944 +6,683 0.01% 7,058,687
2016-09-23 2016-09-21 60.976 107,261 -669 0.01% 6,540,359
2016-09-21 2016-09-19 60.303 107,930 +669 0.01% 6,508,477
2016-09-13 2016-09-09 62.622 107,261 -11,695 0.01% 6,716,909
2016-09-12 2016-09-08 63.595 118,956 +13,365 0.01% 7,564,974
2016-09-08 2016-09-06 61.649 105,591 +669 0.01% 6,509,629
2016-09-07 2016-09-05 61.799 104,922 +7,351 0.01% 6,484,086
2016-09-05 2016-09-01 61.350 97,571 +668 0.01% 5,986,001
2016-09-02 2016-08-31 66.587 96,903 +669 0.01% 6,452,520
2016-08-30 2016-08-26 68.009 96,234 -669 0.01% 6,544,773
2016-08-29 2016-08-25 66.737 96,903 +669 0.01% 6,467,020
2016-08-23 2016-08-19 68.832 96,234 -669 0.01% 6,623,973
2016-08-22 2016-08-18 68.084 96,903 +669 0.01% 6,597,521
2016-08-15 2016-08-11 70.777 96,234 -1,337 0.01% 6,811,172
2016-07-15 2016-07-13 67.186 97,571 -2,005 0.01% 6,555,401
2016-07-05 2016-06-30 65.540 99,576 -1,002 0.01% 6,526,208
2016-06-23 2016-06-21 63.520 100,578 -1,671 0.01% 6,388,705
2016-06-21 2016-06-17 63.834 102,249 +2,673 0.01% 6,527,010
2016-06-20 2016-06-16 62.543 99,576 +1,541 0.01% 6,227,740
2016-06-16 2016-06-14 63.682 98,035 -3,948 0.01% 6,243,112
2016-04-11 2016-04-07 60.719 101,983 -986 0.01% 6,192,279
2016-04-06 2016-04-01 59.731 102,969 +2,960 0.01% 6,150,423
2016-03-01 2016-02-26 55.931 100,009 -658 0.01% 5,593,618
2016-02-22 2016-02-18 53.499 100,667 +658 0.01% 5,385,620
2016-02-18 2016-02-16 51.828 100,009 +1,316 0.01% 5,183,217
2016-02-17 2016-02-15 51.448 98,693 +658 0.01% 5,077,512
2016-02-12 2016-02-05 53.423 98,035 -4,277 0.01% 5,237,360
2016-01-26 2016-01-22 57.755 102,312 -657 0.01% 5,909,029
2016-01-14 2016-01-12 62.315 102,969 +657 0.01% 6,416,472
2015-12-22 2015-12-18 70.218 102,312 +1,316 0.01% 7,184,135
2015-12-21 2015-12-17 70.598 100,996 -658 0.01% 7,130,103
2015-12-03 2015-12-01 72.726 101,654 +329 0.01% 7,392,858
2015-11-23 2015-11-19 76.601 101,325 -3,289 0.01% 7,761,633
2015-11-20 2015-11-18 73.030 104,614 +3,289 0.01% 7,639,926
2015-11-13 2015-11-11 71.206 101,325 +329 0.01% 7,214,930
2015-11-12 2015-11-10 71.358 100,996 +329 0.01% 7,206,854
2015-11-09 2015-11-05 74.094 100,667 +1,316 0.01% 7,458,778
2015-11-05 2015-11-03 73.182 99,351 +658 0.01% 7,270,670
2015-10-29 2015-10-27 76.753 98,693 +1,316 0.01% 7,575,018
2015-10-28 2015-10-26 77.817 97,377 +1,645 0.01% 7,577,611
2015-10-23 2015-10-20 76.373 95,732 -329 0.01% 7,311,376
2015-10-22 2015-10-19 76.753 96,061 -658 0.01% 7,373,003
2015-10-20 2015-10-16 77.209 96,719 +658 0.01% 7,467,607
2015-10-02 2015-09-29 67.997 96,061 +620 0.01% 6,531,889
2015-09-15 2015-09-11 75.646 95,441 +327 0.01% 7,219,734
2015-08-24 2015-08-20 71.516 95,114 +5,230 0.01% 6,802,147
2015-07-14 2015-07-10 84.289 89,884 +3,268 0.01% 7,576,244
2015-07-06 2015-07-02 90.026 86,616 -3,268 0.01% 7,797,664
2015-07-03 2015-06-30 89.261 89,884 +3,268 0.01% 8,023,118
2015-06-23 2015-06-19 91.708 86,616 +654 0.01% 7,943,415
2015-06-15 2015-06-11 95.639 85,962 +852 0.01% 8,221,354
2015-06-04 2015-06-02 101.356 85,110 -6,472 0.01% 8,626,420
2015-05-28 2015-05-26 108.154 91,582 -324 0.01% 9,904,997
2015-05-26 2015-05-21 106.532 91,906 +324 0.01% 9,790,938
2015-05-11 2015-05-07 106.609 91,582 -1,294 0.01% 9,763,497
2015-04-28 2015-04-24 111.399 92,876 -648 0.01% 10,346,297
2015-04-27 2015-04-23 111.167 93,524 +2,266 0.01% 10,396,809
2015-04-24 2015-04-22 107.923 91,258 -324 0.01% 9,848,805
2015-04-23 2015-04-21 103.674 91,582 -647 0.01% 9,494,647
2015-04-22 2015-04-20 102.669 92,229 -3,236 0.01% 9,469,099
2015-04-15 2015-04-13 102.592 95,465 +3,236 0.01% 9,793,962
2015-04-14 2015-04-10 101.665 92,229 -3,236 0.01% 9,376,474
2015-04-13 2015-04-09 102.978 95,465 -14,563 0.01% 9,830,837
2015-04-09 2015-04-02 95.099 110,028 +1,942 0.01% 10,463,511
2015-04-01 2015-03-30 92.008 108,086 -8,090 0.01% 9,944,831
2015-03-31 2015-03-27 89.227 116,176 +3,236 0.01% 10,366,081
2015-03-30 2015-03-26 88.918 112,940 -1,942 0.01% 10,042,441
2015-03-20 2015-03-18 88.687 114,882 +2,589 0.01% 10,188,495
2015-03-18 2015-03-16 87.760 112,293 +5,178 0.01% 9,854,786
2015-03-17 2015-03-13 88.069 107,115 +1,294 0.01% 9,433,467
2015-03-16 2015-03-12 89.768 105,821 +647 0.01% 9,499,356
2015-03-13 2015-03-11 92.704 105,174 -647 0.01% 9,750,027
2015-03-12 2015-03-10 94.017 105,821 +8,738 0.01% 9,948,981
2015-03-11 2015-03-09 94.790 97,083 +647 0.01% 9,202,460
2015-03-09 2015-03-05 92.858 96,436 -9,385 0.01% 8,954,881
2015-03-06 2015-03-04 92.858 105,821 -11,326 0.01% 9,826,356
2015-03-04 2015-03-02 91.159 117,147 +13,268 0.01% 10,678,970
2015-03-02 2015-02-26 88.146 103,879 -647 0.01% 9,156,502
2015-02-26 2015-02-24 87.991 104,526 +1,618 0.01% 9,197,382
2014-12-17 2014-12-15 93.631 102,908 -5,502 0.01% 9,635,360
2014-12-15 2014-12-11 89.768 108,410 +5,502 0.01% 9,731,766
2014-12-09 2014-12-05 92.240 102,908 -648 0.01% 9,492,260
2014-12-03 2014-12-01 96.026 103,556 -6,472 0.01% 9,944,033
2014-11-26 2014-11-24 97.880 110,028 +6,472 0.01% 10,769,512
2014-11-24 2014-11-20 95.021 103,556 -647 0.01% 9,840,033
2014-11-21 2014-11-19 93.785 104,203 -323 0.01% 9,772,712
2014-11-14 2014-11-12 89.150 104,526 +970 0.01% 9,318,507
2014-11-13 2014-11-11 91.313 103,556 +1,295 0.01% 9,456,032
2014-11-07 2014-11-05 94.558 102,261 +323 0.01% 9,669,580
2014-11-06 2014-11-04 95.639 101,938 +324 0.01% 9,749,289
2014-10-31 2014-10-29 97.184 101,614 +647 0.01% 9,875,302
2014-10-29 2014-10-27 96.412 100,967 +1,295 0.01% 9,734,423
2014-10-28 2014-10-24 98.034 99,672 +323 0.01% 9,771,269
2014-10-27 2014-10-23 98.343 99,349 +648 0.01% 9,770,304
2014-10-21 2014-10-17 99.193 98,701 +647 0.01% 9,790,452
2014-10-15 2014-10-13 100.120 98,054 -3,236 0.01% 9,817,174
2014-10-09 2014-10-07 100.275 101,290 +2,589 0.01% 10,156,813
2014-10-08 2014-10-06 101.202 98,701 +12,944 0.01% 9,988,701
2014-10-03 2014-09-29 100.776 85,757 -928 0.01% 8,642,234
2014-09-22 2014-09-18 105.819 86,685 +644 0.01% 9,172,877
2014-09-17 2014-09-15 108.379 86,041 -644 0.01% 9,325,006
2014-09-10 2014-09-05 109.542 86,685 -5,801 0.01% 9,495,677
2014-09-08 2014-09-04 106.439 92,486 +11,279 0.01% 9,844,131
2014-09-05 2014-09-03 107.525 81,207 -1,933 0.01% 8,731,804
2014-09-04 2014-09-02 104.112 83,140 +644 0.01% 8,655,852
2014-09-03 2014-09-01 102.327 82,496 +645 0.01% 8,441,604
2014-09-02 2014-08-29 103.646 81,851 +2,578 0.01% 8,483,552
2014-08-28 2014-08-26 111.792 79,273 +322 0.01% 8,862,098
2014-08-25 2014-08-21 116.447 78,951 -967 0.01% 9,193,600
2014-08-22 2014-08-20 116.757 79,918 -1,289 0.01% 9,331,004
2014-08-20 2014-08-18 115.283 81,207 -644 0.01% 9,361,804
2014-08-19 2014-08-15 116.835 81,851 -323 0.01% 9,563,046
2014-08-18 2014-08-14 112.490 82,174 +323 0.01% 9,243,782
2014-08-15 2014-08-13 111.792 81,851 +644 0.01% 9,150,298
2014-08-13 2014-08-11 111.637 81,207 +967 0.01% 9,065,704
2014-08-11 2014-08-07 111.637 80,240 -645 0.01% 8,957,751
2014-08-08 2014-08-06 110.784 80,885 -322 0.01% 8,960,732
2014-08-07 2014-08-05 106.749 81,207 -1,933 0.01% 8,668,804
2014-08-06 2014-08-04 106.362 83,140 +322 0.01% 8,842,901
2014-08-04 2014-07-31 105.043 82,818 +1,933 0.01% 8,699,427
2014-08-01 2014-07-30 103.569 80,885 +323 0.01% 8,377,154
2014-07-30 2014-07-28 106.905 80,562 +322 0.01% 8,612,450
2014-07-25 2014-07-23 109.310 80,240 -645 0.01% 8,771,001
2014-07-21 2014-07-17 108.611 80,885 +645 0.01% 8,785,031
2014-07-14 2014-07-10 107.137 80,240 +1,289 0.01% 8,596,702
2014-07-10 2014-07-08 111.404 78,951 +322 0.01% 8,795,476
2014-06-24 2014-06-20 110.628 78,629 +662 0.01% 8,698,604
2014-05-09 2014-05-07 107.342 77,967 -3,835 0.01% 8,369,169
2014-05-05 2014-04-30 105.465 81,802 +3,835 0.01% 8,627,226
2014-04-11 2014-04-09 107.499 77,967 -320 0.01% 8,381,369
2014-04-10 2014-04-08 106.325 78,287 +320 0.01% 8,323,893
2013-12-10 2013-12-06 111.020 77,967 -320 0.01% 8,655,868
2013-12-09 2013-12-05 106.951 78,287 +320 0.01% 8,372,893
2013-12-05 2013-12-03 110.941 77,967 -639 0.01% 8,649,768
2013-11-28 2013-11-26 108.751 78,606 +1,278 0.01% 8,548,460
2013-11-15 2013-11-13 96.624 77,328 -7,030 0.01% 7,471,729
2013-11-14 2013-11-12 94.355 84,358 -1,917 0.01% 7,959,595
2013-11-13 2013-11-11 92.712 86,275 +639 0.01% 7,998,724
2013-11-08 2013-11-06 97.172 85,636 +3,834 0.01% 8,321,380
2013-11-05 2013-11-01 99.362 81,802 +3,196 0.01% 8,128,025
2013-11-01 2013-10-30 98.815 78,606 -6,391 0.01% 7,767,414
2013-10-30 2013-10-28 95.763 84,997 +3,195 0.01% 8,139,588
2013-10-25 2013-10-23 97.093 81,802 -3,195 0.01% 7,942,424
2013-10-22 2013-10-18 94.824 84,997 +4,473 0.01% 8,059,788
2013-10-10 2013-10-08 92.399 80,524 -639 0.01% 7,440,337
2013-10-07 2013-10-03 92.008 81,163 -1,917 0.01% 7,467,630
2013-10-03 2013-09-30 88.019 83,080 -639 0.01% 7,312,654
2013-10-02 2013-09-27 87.862 83,719 +2,282 0.01% 7,355,740
2013-09-30 2013-09-26 87.626 81,437 -1,590 0.01% 7,136,038
2013-09-27 2013-09-25 86.526 83,027 +318 0.01% 7,184,015
2013-09-26 2013-09-24 88.177 82,709 -1,272 0.01% 7,292,999
2013-09-25 2013-09-23 90.691 83,981 -6,999 0.01% 7,616,359
2013-09-23 2013-09-18 85.898 90,980 +6,999 0.01% 7,814,958
2013-09-19 2013-09-17 86.369 83,981 -319 0.01% 7,253,361
2013-09-16 2013-09-12 83.697 84,300 +319 0.01% 7,055,661
2013-09-11 2013-09-09 84.876 83,981 +2,863 0.01% 7,127,961
2013-09-10 2013-09-06 84.719 81,118 -6,363 0.01% 6,872,212
2013-09-09 2013-09-05 83.304 87,481 -318 0.01% 7,287,526
2013-09-06 2013-09-04 81.497 87,799 +3,499 0.01% 7,155,317
2013-09-05 2013-09-03 83.618 84,300 +319 0.01% 7,049,036
2013-09-04 2013-09-02 84.483 83,981 +3,181 0.01% 7,094,962
2013-09-03 2013-08-30 86.448 80,800 -6,999 0.01% 6,984,971
2013-08-20 2013-08-16 81.968 87,799 +2,227 0.01% 7,196,717
2013-08-19 2013-08-15 83.304 85,572 -318 0.01% 7,128,499
2013-08-15 2013-08-12 82.833 85,890 -636 0.01% 7,114,490
2013-08-12 2013-08-08 81.575 86,526 +318 0.01% 7,058,372
2013-08-09 2013-08-07 82.125 86,208 +636 0.01% 7,079,856
2013-08-08 2013-08-06 83.933 85,572 -1,909 0.01% 7,182,299
2013-08-07 2013-08-05 81.890 87,481 +3,818 0.01% 7,163,776
2013-08-06 2013-08-02 82.597 83,663 +3,499 0.01% 6,910,297
2013-08-05 2013-08-01 84.090 80,164 -318 0.01% 6,740,990
2013-08-02 2013-07-31 81.497 80,482 +318 0.01% 6,559,006
2013-06-25 2013-06-21 90.936 80,164 +701 0.01% 7,289,812
2013-06-10 2013-06-06 97.041 79,463 +3,153 0.01% 7,711,163
2013-06-05 2013-06-03 103.146 76,310 -1,892 0.01% 7,871,043
2013-05-29 2013-05-27 102.115 78,202 -315 0.01% 7,985,594
2013-05-27 2013-05-23 96.169 78,517 +315 0.01% 7,550,888
2013-05-23 2013-05-21 102.353 78,202 -1,892 0.01% 8,004,194
2013-05-09 2013-05-07 96.882 80,094 -315 0.01% 7,759,696
2013-04-30 2013-04-26 92.839 80,409 +4,099 0.01% 7,465,090
2013-03-26 2013-03-22 98.864 76,310 -1,261 0.01% 7,544,343
2013-02-18 2013-02-14 94.107 77,571 -18,920 0.01% 7,300,013
2013-02-06 2013-02-04 91.570 96,491 -316 0.01% 8,835,727
2013-01-30 2013-01-28 88.875 96,807 -315 0.01% 8,603,712
2013-01-28 2013-01-24 84.594 97,122 -1,261 0.01% 8,215,908
2013-01-25 2013-01-23 83.880 98,383 -1,262 0.01% 8,252,380
2013-01-22 2013-01-18 81.343 99,645 -315 0.01% 8,105,436
2013-01-15 2013-01-11 80.233 99,960 +315 0.01% 8,020,109
2013-01-11 2013-01-09 81.502 99,645 -315 0.01% 8,121,236
2013-01-10 2013-01-08 79.361 99,960 +315 0.01% 7,932,934
2013-01-04 2013-01-02 81.105 99,645 -315 0.01% 8,081,736
2013-01-02 2012-12-27 79.837 99,960 +315 0.01% 7,980,484
2012-12-28 2012-12-24 80.312 99,645 -315 0.01% 8,002,736
2012-12-27 2012-12-20 79.995 99,960 +315 0.01% 7,996,334
2012-12-14 2012-12-12 81.185 99,645 -1,261 0.01% 8,089,636
2012-11-28 2012-11-26 80.788 100,906 -946 0.01% 8,152,010
2012-11-27 2012-11-23 79.995 101,852 -1,261 0.01% 8,147,685
2012-11-09 2012-11-07 78.727 103,113 +1,261 0.01% 8,117,760
2012-11-07 2012-11-05 79.440 101,852 -315 0.01% 8,091,160
2012-11-06 2012-11-02 79.123 102,167 +315 0.01% 8,083,784
2012-11-05 2012-11-01 79.837 101,852 -266,139 0.01% 8,131,535
2012-11-02 2012-10-31 79.361 367,991 +1,261 0.05% 29,204,164
2012-10-31 2012-10-29 77.775 366,730 -1,261 0.05% 28,522,590
2012-10-30 2012-10-26 77.775 367,991 -315 0.05% 28,620,665
2012-10-19 2012-10-17 76.903 368,306 +315 0.05% 28,323,964
2012-10-15 2012-10-11 79.044 367,991 +315 0.05% 29,087,464
2012-10-12 2012-10-10 80.867 367,676 -315 0.05% 29,733,016
2012-10-05 2012-10-03 78.727 367,991 +315 0.05% 28,970,765
2012-10-03 2012-09-27 79.747 367,676 +1,778 0.05% 29,320,950
2012-09-21 2012-09-19 84.049 365,898 -314 0.05% 30,753,261
2012-09-12 2012-09-10 83.650 366,212 -627 0.05% 30,633,777
2012-09-04 2012-08-31 81.738 366,839 -314 0.05% 29,984,826
2012-08-08 2012-08-06 81.181 367,153 -6,276 0.05% 29,805,742
2012-08-03 2012-08-01 81.021 373,429 +6,276 0.05% 30,255,732
2012-08-02 2012-07-31 80.464 367,153 -24,791 0.05% 29,542,492
2012-08-01 2012-07-30 78.870 391,944 -627 0.05% 30,912,768
2012-07-27 2012-07-25 76.480 392,571 -6,277 0.05% 30,023,970
2012-07-26 2012-07-24 78.153 398,848 -313 0.06% 31,171,313
2012-07-13 2012-07-11 77.357 399,161 -628 0.06% 30,877,776
2012-07-12 2012-07-10 76.640 399,789 -3,766 0.06% 30,639,706
2012-07-05 2012-07-03 75.763 403,555 -5,020 0.06% 30,574,680
2012-06-29 2012-06-27 71.939 408,575 -6,277 0.06% 29,392,614
2012-06-19 2012-06-15 70.107 414,852 -627 0.06% 29,084,027
2012-06-15 2012-06-13 69.635 415,479 +4,313 0.06% 28,931,814
2012-06-13 2012-06-11 69.715 411,166 +621 0.06% 28,664,579
2012-06-12 2012-06-08 69.232 410,545 -621 0.06% 28,422,986
2012-06-06 2012-06-04 67.703 411,166 -311 0.06% 27,837,080
2012-06-05 2012-06-01 68.588 411,477 +311 0.06% 28,222,511
2012-06-04 2012-05-31 71.728 411,166 -311 0.06% 29,492,079
2012-05-25 2012-05-23 67.300 411,477 +311 0.06% 27,692,510
2012-05-23 2012-05-21 68.508 411,166 -1,553 0.06% 28,168,080
2012-05-08 2012-05-04 73.257 412,719 -1,242 0.06% 30,234,747
2012-05-04 2012-05-02 70.842 413,961 -1,553 0.06% 29,325,983
2012-04-26 2012-04-24 72.291 415,514 -2,795 0.06% 30,038,102
2012-04-24 2012-04-20 73.177 418,309 +3,727 0.06% 30,610,581
2012-04-23 2012-04-19 74.707 414,582 +931 0.06% 30,971,975
2012-04-19 2012-04-17 75.914 413,651 +1,243 0.06% 31,401,924
2012-04-13 2012-04-11 76.156 412,408 -3,727 0.06% 31,407,163
2012-02-22 2012-02-20 78.973 416,135 -2,174 0.06% 32,863,494
2012-02-20 2012-02-16 77.444 418,309 +311 0.06% 32,395,357
2012-02-15 2012-02-13 76.317 417,998 -311 0.06% 31,900,172
2012-02-14 2012-02-10 75.270 418,309 -1,242 0.06% 31,486,131
2012-02-08 2012-02-06 73.096 419,551 -3,106 0.06% 30,667,692
2012-02-06 2012-02-02 71.406 422,657 +311 0.06% 30,180,204
2012-02-03 2012-02-01 71.003 422,346 -311 0.06% 29,987,997
2012-02-02 2012-01-31 72.452 422,657 +311 0.06% 30,622,529
2012-01-20 2012-01-18 70.198 422,346 +311 0.06% 29,647,997
2012-01-19 2012-01-17 71.084 422,035 -311 0.06% 29,999,890
2012-01-18 2012-01-16 69.957 422,346 +1,242 0.06% 29,545,997
2012-01-17 2012-01-13 72.452 421,104 -310 0.06% 30,510,011
2012-01-12 2012-01-10 71.164 421,414 -311 0.06% 29,989,671
2012-01-10 2012-01-06 70.520 421,725 -310 0.06% 29,740,204
2012-01-09 2012-01-05 74.062 422,035 -4,969 0.06% 31,256,963
2012-01-06 2012-01-04 73.740 427,004 +310 0.06% 31,487,480
2011-12-16 2011-12-14 70.520 426,694 -310 0.06% 30,090,619
2011-12-15 2011-12-13 71.164 427,004 +310 0.06% 30,387,480
2011-12-12 2011-12-08 69.393 426,694 -310 0.06% 29,609,719
2011-11-30 2011-11-28 67.139 427,004 -311 0.06% 28,668,732
2011-11-29 2011-11-25 66.817 427,315 -310 0.06% 28,552,012
2011-11-23 2011-11-21 65.529 427,625 +310 0.06% 28,021,926
2011-11-22 2011-11-18 65.449 427,315 -3,726 0.06% 27,967,212
2011-11-09 2011-11-07 66.978 431,041 +931 0.06% 28,870,373
2011-11-08 2011-11-04 66.254 430,110 +311 0.06% 28,496,391
2011-11-04 2011-11-02 68.508 429,799 +310 0.06% 29,444,585
2011-11-03 2011-11-01 69.715 429,489 -310 0.06% 29,941,973
2011-11-02 2011-10-31 69.957 429,799 +310 0.06% 30,067,385
2011-10-31 2011-10-27 70.037 429,489 -31,055 0.06% 30,080,274
2011-10-28 2011-10-26 69.796 460,544 +29,813 0.07% 32,144,059
2011-10-27 2011-10-25 69.635 430,731 -1,242 0.06% 29,993,885
2011-10-26 2011-10-24 67.300 431,973 +310 0.06% 29,071,897
2011-10-24 2011-10-20 64.563 431,663 +311 0.06% 27,869,532
2011-09-30 2011-09-27 64.648 431,352 +1,482 0.06% 27,886,158
2011-09-28 2011-09-26 64.648 429,870 -2,469 0.06% 27,790,350
2011-09-27 2011-09-23 66.269 432,339 -1,234 0.06% 28,650,467
2011-09-26 2011-09-22 67.727 433,573 -12,344 0.06% 29,364,492
2011-09-20 2011-09-16 70.481 445,917 -1,234 0.06% 31,428,761
2011-09-19 2011-09-15 69.995 447,151 -3,395 0.06% 31,298,385
2011-09-14 2011-09-09 67.808 450,546 -308 0.06% 30,550,518
2011-09-12 2011-09-08 67.241 450,854 -2,469 0.06% 30,315,728
2011-09-02 2011-08-31 60.922 453,323 -617 0.06% 27,617,196
2011-08-30 2011-08-26 59.950 453,940 -2,160 0.06% 27,213,485
2011-08-26 2011-08-24 57.519 456,100 +1,234 0.06% 26,234,477
2011-08-24 2011-08-22 58.815 454,866 +309 0.06% 26,753,098
2011-08-22 2011-08-18 60.760 454,557 -1,235 0.06% 27,618,723
2011-08-19 2011-08-17 60.112 455,792 -1,234 0.06% 27,398,361
2011-08-17 2011-08-15 60.112 457,026 +617 0.07% 27,472,539
2011-08-16 2011-08-12 59.706 456,409 -1,234 0.07% 27,250,575
2011-08-12 2011-08-10 59.463 457,643 -309 0.07% 27,213,028
2011-08-11 2011-08-09 57.519 457,952 +617 0.07% 26,341,002
2011-08-03 2011-08-01 65.620 457,335 -926 0.07% 30,010,515
2011-08-01 2011-07-28 63.028 458,261 -617 0.07% 28,883,278
2011-07-29 2011-07-27 63.676 458,878 -617 0.07% 29,219,566
2011-07-28 2011-07-26 61.165 459,495 +1,543 0.07% 28,104,879
2011-07-22 2011-07-20 61.246 457,952 -309 0.07% 28,047,602
2011-07-21 2011-07-19 61.732 458,261 -1,234 0.07% 28,289,277
2011-07-15 2011-07-13 63.190 459,495 +1,543 0.07% 29,035,504
2011-07-11 2011-07-07 67.727 457,952 -617 0.07% 31,015,602
2011-07-08 2011-07-06 68.780 458,569 -617 0.07% 31,540,340
2011-07-07 2011-07-05 68.213 459,186 -309 0.07% 31,322,377
2011-07-06 2011-07-04 67.079 459,495 +617 0.07% 30,822,305
2011-06-29 2011-06-27 65.053 458,878 -2,468 0.07% 29,851,542
2011-06-27 2011-06-23 61.651 461,346 +308 0.07% 28,442,345
2011-06-23 2011-06-21 61.570 461,038 -617 0.07% 28,386,007
2011-06-21 2011-06-17 62.894 461,655 +5,555 0.07% 29,035,148
2011-06-15 2011-06-13 63.632 456,100 -305 0.07% 29,022,374
2011-06-09 2011-06-07 64.616 456,405 -305 0.07% 29,490,881
2011-06-07 2011-06-02 65.436 456,710 -305 0.07% 29,885,089
2011-05-31 2011-05-27 65.272 457,015 -1,220 0.07% 29,830,097
2011-05-30 2011-05-26 63.714 458,235 -914 0.07% 29,195,803
2011-05-26 2011-05-24 67.814 459,149 -3,354 0.07% 31,136,536
2011-05-25 2011-05-23 67.814 462,503 -3,658 0.07% 31,363,983
2011-05-23 2011-05-19 68.716 466,161 +5,792 0.07% 32,032,519
2011-05-20 2011-05-18 69.208 460,369 -1,219 0.07% 31,861,019
2011-05-19 2011-05-17 67.814 461,588 -610 0.07% 31,301,933
2011-05-17 2011-05-13 68.060 462,198 +5,183 0.07% 31,457,000
2011-05-16 2011-05-12 67.486 457,015 -305 0.07% 30,841,922
2011-05-12 2011-05-09 69.208 457,320 -610 0.07% 31,650,005
2011-05-11 2011-05-06 69.208 457,930 -609 0.07% 31,692,222
2011-05-06 2011-05-04 68.388 458,539 -915 0.07% 31,358,369
2011-05-05 2011-05-03 68.880 459,454 -2,134 0.07% 31,646,994
2011-05-03 2011-04-28 68.224 461,588 -915 0.07% 31,491,183
2011-04-29 2011-04-27 68.142 462,503 -7,317 0.07% 31,515,683
2011-04-28 2011-04-26 67.732 469,820 +7,317 0.07% 31,821,650
2011-04-27 2011-04-21 69.864 462,503 -22,256 0.07% 32,312,108
2011-04-21 2011-04-19 68.634 484,759 +610 0.07% 33,270,742
2011-04-19 2011-04-15 69.618 484,149 -610 0.07% 33,705,275
2011-04-18 2011-04-14 69.372 484,759 +610 0.07% 33,628,492
2011-04-15 2011-04-13 68.880 484,149 -7,927 0.07% 33,347,975
2011-04-14 2011-04-12 68.798 492,076 -915 0.07% 33,853,633
2011-04-13 2011-04-11 69.208 492,991 +1,525 0.07% 34,118,708
2011-04-12 2011-04-08 68.880 491,466 -7,318 0.07% 33,851,967
2011-04-11 2011-04-07 66.666 498,784 +6,708 0.07% 33,251,727
2011-04-08 2011-04-06 67.814 492,076 +9,146 0.07% 33,369,434
2011-04-07 2011-04-04 70.438 482,930 -3,049 0.07% 34,016,411
2011-04-06 2011-04-01 69.372 485,979 +2,439 0.07% 33,713,125
2011-04-04 2011-03-31 72.816 483,540 -1,829 0.07% 35,209,229
2011-04-01 2011-03-30 72.160 485,369 +2,134 0.07% 35,024,009
2011-03-30 2011-03-28 72.324 483,235 -914 0.07% 34,949,270
2011-03-29 2011-03-25 75.358 484,149 -1,830 0.07% 36,484,273
2011-03-28 2011-03-24 72.980 485,979 -1,524 0.07% 35,466,526
2011-03-25 2011-03-23 72.488 487,503 +1,524 0.07% 35,337,897
2011-03-24 2011-03-22 72.980 485,979 -3,353 0.07% 35,466,526
2011-03-23 2011-03-21 70.192 489,332 +914 0.07% 34,346,977
2011-03-15 2011-03-11 69.044 488,418 +305 0.07% 33,722,122
2011-03-11 2011-03-09 70.356 488,113 +305 0.07% 34,341,464
2011-03-10 2011-03-08 70.766 487,808 -2,744 0.07% 34,520,006
2011-03-09 2011-03-07 71.996 490,552 +3,354 0.07% 35,317,561
2011-03-08 2011-03-04 73.144 487,198 -3,659 0.07% 35,635,388
2011-03-04 2011-03-02 72.816 490,857 -609 0.07% 35,742,020
2011-03-03 2011-03-01 73.554 491,466 -915 0.07% 36,149,065
2011-03-02 2011-02-28 70.848 492,381 +305 0.07% 34,883,991
2011-02-24 2011-02-22 70.520 492,076 +12,195 0.07% 34,700,983
2011-02-23 2011-02-21 71.422 479,881 +30,488 0.07% 34,273,847
2011-02-22 2011-02-18 72.734 449,393 +305 0.06% 32,685,947
2011-02-16 2011-02-14 72.160 449,088 -3,049 0.06% 32,405,988
2011-02-15 2011-02-11 70.930 452,137 +1,829 0.07% 32,069,877
2011-02-14 2011-02-10 66.994 450,308 +610 0.06% 30,167,746
2011-02-11 2011-02-09 69.618 449,698 +610 0.06% 31,306,880
2011-02-10 2011-02-08 71.668 449,088 -610 0.06% 32,185,038
2011-02-09 2011-02-07 70.438 449,698 +2,744 0.06% 31,675,630
2011-02-07 2011-01-31 74.948 446,954 -305 0.06% 33,498,099
2011-01-27 2011-01-25 75.604 447,259 -4,268 0.06% 33,814,358
2011-01-26 2011-01-24 75.604 451,527 +610 0.07% 34,137,034
2011-01-20 2011-01-18 77.244 450,917 +609 0.07% 34,830,415
2011-01-19 2011-01-17 78.720 450,308 +305 0.06% 35,448,025
2011-01-17 2011-01-13 77.490 450,003 -1,219 0.06% 34,870,515
2011-01-14 2011-01-12 77.408 451,222 +3,963 0.07% 34,927,975
2011-01-13 2011-01-11 78.392 447,259 -1,219 0.06% 35,061,309
2011-01-12 2011-01-10 80.114 448,478 -305 0.06% 35,929,142
2011-01-10 2011-01-06 80.687 448,783 +609 0.06% 36,211,177
2011-01-07 2011-01-05 80.523 448,174 -304 0.06% 36,088,538
2011-01-06 2011-01-04 81.425 448,478 +304 0.06% 36,517,542
2011-01-05 2011-01-03 79.868 448,174 -304 0.06% 35,794,538
2010-12-28 2010-12-22 77.080 448,478 +1,219 0.06% 34,568,469
2010-12-22 2010-12-20 76.998 447,259 -305 0.06% 34,437,834
2010-12-21 2010-12-17 76.342 447,564 -25,000 0.06% 34,167,718
2010-12-20 2010-12-16 76.670 472,564 +3,049 0.07% 36,231,256
2010-12-16 2010-12-14 77.326 469,515 +305 0.07% 36,305,490
2010-12-15 2010-12-13 78.556 469,210 -5,793 0.07% 36,859,031
2010-12-14 2010-12-10 77.080 475,003 -12,195 0.07% 36,613,003
2010-12-13 2010-12-09 77.982 487,198 +7,622 0.07% 37,992,437
2010-12-10 2010-12-08 78.884 479,576 +1,219 0.07% 37,830,637
2010-12-09 2010-12-07 82.409 478,357 +610 0.07% 39,421,154
2010-12-08 2010-12-06 81.917 477,747 +305 0.07% 39,135,835
2010-12-07 2010-12-03 84.049 477,442 -305 0.07% 40,128,750
2010-12-06 2010-12-02 81.835 477,747 -1,829 0.07% 39,096,660
2010-12-03 2010-12-01 79.130 479,576 +1,219 0.07% 37,948,612
2010-12-01 2010-11-29 82.737 478,357 +305 0.07% 39,578,055
2010-11-29 2010-11-25 82.573 478,052 -610 0.07% 39,474,420
2010-11-25 2010-11-23 84.377 478,662 -304 0.07% 40,388,290
2010-11-24 2010-11-22 84.787 478,966 +609 0.07% 40,610,316
2010-11-23 2010-11-19 85.033 478,357 -1,219 0.07% 40,676,355
2010-11-19 2010-11-17 84.459 479,576 +305 0.07% 40,504,736
2010-11-16 2010-11-12 89.379 479,271 +914 0.07% 42,836,975
2010-11-15 2010-11-11 88.313 478,357 -6,097 0.07% 42,245,357
2010-11-12 2010-11-10 87.985 484,454 -915 0.07% 42,624,904
2010-11-11 2010-11-09 87.247 485,369 -5,183 0.07% 42,347,210
2010-11-10 2010-11-08 88.805 490,552 -2,439 0.07% 43,563,689
2010-11-09 2010-11-05 86.591 492,991 -610 0.07% 42,688,810
2010-11-08 2010-11-04 85.935 493,601 +1,220 0.07% 42,417,831
2010-11-05 2010-11-03 87.083 492,381 -10,976 0.07% 42,878,239
2010-11-04 2010-11-02 85.361 503,357 -4,878 0.07% 42,967,292
2010-11-02 2010-10-29 87.001 508,235 +915 0.07% 44,217,186
2010-11-01 2010-10-28 85.771 507,320 +6,097 0.07% 43,513,580
2010-10-29 2010-10-27 85.607 501,223 +610 0.07% 42,908,431
2010-10-27 2010-10-25 87.903 500,613 +610 0.07% 44,005,611
2010-10-26 2010-10-22 88.477 500,003 -3,659 0.07% 44,238,989
2010-10-25 2010-10-21 89.379 503,662 +610 0.07% 45,017,029
2010-10-22 2010-10-20 89.215 503,052 +915 0.07% 44,880,007
2010-10-20 2010-10-18 90.527 502,137 +305 0.07% 45,457,175
2010-10-19 2010-10-15 92.003 501,832 +12,805 0.07% 46,170,263
2010-10-18 2010-10-14 94.463 489,027 +304 0.07% 46,195,158
2010-10-15 2010-10-13 95.119 488,723 -14,329 0.07% 46,487,042
2010-10-13 2010-10-11 89.215 503,052 +8,537 0.07% 44,880,007
2010-10-12 2010-10-08 90.199 494,515 -610 0.07% 44,604,975
2010-10-11 2010-10-07 91.265 495,125 +1,524 0.07% 45,187,796
2010-10-08 2010-10-06 92.905 493,601 +4,574 0.07% 45,858,208
2010-10-07 2010-10-05 92.577 489,027 +1,524 0.07% 45,272,859
2010-10-06 2010-10-04 93.889 487,503 -1,524 0.07% 45,771,371
2010-10-05 2010-09-30 90.527 489,027 -1,830 0.07% 44,270,360
2010-10-04 2010-09-29 91.265 490,857 -4,573 0.07% 44,798,275
2010-09-30 2010-09-28 88.889 495,430 +4,573 0.07% 44,038,453
2010-09-29 2010-09-27 90.207 490,857 -1,367 0.07% 44,278,960
2010-09-27 2010-09-22 88.642 492,224 +1,214 0.07% 43,631,823
2010-09-24 2010-09-21 89.713 491,010 +1,517 0.07% 44,050,062
2010-09-22 2010-09-20 88.642 489,493 +911 0.07% 43,389,742
2010-09-21 2010-09-17 90.372 488,582 -607 0.07% 44,154,238
2010-09-20 2010-09-16 89.796 489,189 +607 0.07% 43,926,994
2010-09-17 2010-09-15 90.619 488,582 +607 0.07% 44,274,988
2010-09-15 2010-09-13 91.196 487,975 -607 0.07% 44,501,382
2010-09-13 2010-09-09 89.713 488,582 +303 0.07% 43,832,238
2010-09-08 2010-09-06 90.043 488,279 -303 0.07% 43,965,955
2010-09-07 2010-09-03 88.972 488,582 +1,214 0.07% 43,469,988
2010-09-03 2010-09-01 91.690 487,368 -1,214 0.07% 44,686,926
2010-09-01 2010-08-30 92.349 488,582 -607 0.07% 45,120,238
2010-08-30 2010-08-26 89.136 489,189 +3,035 0.07% 43,604,594
2010-08-27 2010-08-25 90.784 486,154 +607 0.07% 44,135,064
2010-08-26 2010-08-24 89.548 485,547 -607 0.07% 43,479,959
2010-08-25 2010-08-23 87.489 486,154 +607 0.07% 42,533,066
2010-08-18 2010-08-16 89.960 485,547 -607 0.07% 43,679,959
2010-08-17 2010-08-13 91.031 486,154 -911 0.07% 44,255,214
2010-08-13 2010-08-11 88.560 487,065 +304 0.07% 43,134,393
2010-08-12 2010-08-10 89.301 486,761 -2,428 0.07% 43,468,371
2010-08-11 2010-08-09 92.432 489,189 +11,835 0.07% 45,216,594
2010-08-10 2010-08-06 93.667 477,354 -910 0.07% 44,712,539
2010-08-06 2010-08-04 88.889 478,264 +2,124 0.07% 42,512,578
2010-08-03 2010-07-30 84.606 476,140 -2,124 0.07% 40,284,077
2010-08-02 2010-07-29 83.946 478,264 +1,821 0.07% 40,148,579
2010-07-30 2010-07-28 84.523 476,443 -304 0.07% 40,270,462
2010-07-29 2010-07-27 86.995 476,747 -303 0.07% 41,474,408
2010-07-27 2010-07-23 87.242 477,050 -607 0.07% 41,618,667
2010-07-20 2010-07-16 83.946 477,657 -304 0.07% 40,097,624
2010-07-19 2010-07-15 83.370 477,961 -607 0.07% 39,847,518
2010-07-16 2010-07-14 83.699 478,568 -7,890 0.07% 40,055,824
2010-07-15 2010-07-13 84.770 486,458 -303 0.07% 41,237,187
2010-07-14 2010-07-12 86.006 486,761 -5,463 0.07% 41,864,372
2010-07-13 2010-07-09 87.901 492,224 -4,248 0.07% 43,266,873
2010-07-12 2010-07-08 87.489 496,472 -10,015 0.07% 43,435,776
2010-07-08 2010-07-06 86.336 506,487 -1,214 0.07% 43,727,827
2010-07-06 2010-07-02 84.853 507,701 +5,766 0.07% 43,079,787
2010-06-29 2010-06-25 82.711 501,935 +607 0.07% 41,515,426
2010-06-28 2010-06-24 83.370 501,328 +304 0.07% 41,795,621
2010-06-25 2010-06-23 85.347 501,024 +303 0.07% 42,760,876
2010-06-23 2010-06-21 83.617 500,721 +6,070 0.07% 41,868,765
2010-06-22 2010-06-18 85.182 494,651 -3,946 0.07% 42,135,460
2010-06-21 2010-06-17 81.640 498,597 -910 0.07% 40,705,362
2010-06-15 2010-06-11 77.686 499,507 -607 0.07% 38,804,454
2010-06-11 2010-06-09 73.814 500,114 +607 0.07% 36,915,209
2010-06-09 2010-06-07 75.956 499,507 +304 0.07% 37,940,304
2010-06-03 2010-06-01 80.246 499,203 +5,462 0.07% 40,059,196
2010-06-02 2010-05-31 82.575 493,741 +4,605 0.07% 40,770,512
2010-05-31 2010-05-27 76.587 489,136 -602 0.07% 37,461,657
2010-05-27 2010-05-25 72.014 489,738 +3,007 0.07% 35,267,886
2010-05-24 2010-05-19 82.741 486,731 -301 0.07% 40,272,614
2010-05-18 2010-05-14 83.157 487,032 +902 0.07% 40,500,019
2010-05-12 2010-05-10 78.500 486,130 +601 0.07% 38,161,211
2010-05-11 2010-05-07 77.752 485,529 +3,909 0.07% 37,750,657
2010-05-05 2010-05-03 82.408 481,620 +315,368 0.07% 39,689,524
2010-04-30 2010-04-28 84.820 166,252 -601 0.02% 14,101,483
2010-04-28 2010-04-26 83.240 166,853 -1,203 0.02% 13,888,835
2010-04-27 2010-04-23 84.238 168,056 -2,405 0.02% 14,156,673
2010-04-26 2010-04-22 80.995 170,461 +7,816 0.02% 13,806,440
2010-04-23 2010-04-21 82.658 162,645 -601 0.02% 13,443,886
2010-04-21 2010-04-19 82.990 163,246 -300 0.02% 13,547,864
2010-04-20 2010-04-16 82.076 163,546 +1,803 0.02% 13,423,161
2010-04-19 2010-04-15 84.820 161,743 +301 0.02% 13,719,030
2010-04-15 2010-04-13 85.984 161,442 -601 0.02% 13,881,449
2010-04-14 2010-04-12 85.485 162,043 +902 0.02% 13,852,275
2010-04-13 2010-04-09 85.984 161,141 +4,509 0.02% 13,855,568
2010-04-12 2010-04-08 86.400 156,632 +1,203 0.02% 13,532,990
2010-04-09 2010-04-07 89.144 155,429 +16,234 0.02% 13,855,575
2010-04-08 2010-04-01 93.385 139,195 -6,013 0.02% 12,998,736
2010-03-30 2010-03-26 87.980 145,208 -601 0.02% 12,775,383
2010-03-29 2010-03-25 86.649 145,809 -3,006 0.02% 12,634,259
2010-03-24 2010-03-22 86.234 148,815 +3,908 0.02% 12,832,852
2010-03-12 2010-03-10 88.645 144,907 -1,203 0.02% 12,845,301
2010-03-11 2010-03-09 83.489 146,110 +602 0.02% 12,198,639
2010-03-10 2010-03-08 85.485 145,508 -1,203 0.02% 12,438,778
2010-03-05 2010-03-03 81.909 146,711 -16,535 0.02% 12,017,016
2010-03-04 2010-03-02 81.327 163,246 +12,326 0.02% 13,276,363
2010-03-03 2010-03-01 83.905 150,920 +6,013 0.02% 12,662,973
2010-03-01 2010-02-25 81.909 144,907 -601 0.02% 11,869,251
2010-02-25 2010-02-23 81.494 145,508 +601 0.02% 11,857,979
2010-01-27 2010-01-25 95.048 144,907 -601 0.02% 13,773,151
2010-01-26 2010-01-22 93.468 145,508 +601 0.02% 13,600,376
2010-01-25 2010-01-21 97.293 144,907 +5,411 0.02% 14,098,501
2010-01-21 2010-01-19 101.285 139,496 +602 0.02% 14,128,849
2010-01-20 2010-01-18 99.372 138,894 -6,013 0.02% 13,802,225
2010-01-15 2010-01-13 92.554 144,907 -3,006 0.02% 13,411,651
2010-01-14 2010-01-12 95.797 147,913 -2,405 0.02% 14,169,566
2010-01-13 2010-01-11 97.876 150,318 +1,803 0.02% 14,712,456
2010-01-11 2010-01-07 97.293 148,515 +3,608 0.02% 14,449,536
2010-01-08 2010-01-06 96.462 144,907 -601 0.02% 13,978,001
2010-01-05 2009-12-31 93.551 145,508 -1,804 0.02% 13,612,476
2009-12-30 2009-12-28 93.136 147,312 +601 0.02% 13,719,993
2009-12-28 2009-12-22 90.059 146,711 +601 0.02% 13,212,617
2009-12-11 2009-12-09 85.319 146,110 +301 0.02% 12,465,940
2009-12-10 2009-12-08 88.146 145,809 -301 0.02% 12,852,509
2009-12-09 2009-12-07 86.816 146,110 +602 0.02% 12,684,641
2009-12-03 2009-12-01 87.065 145,508 +902 0.02% 12,668,677
2009-12-02 2009-11-30 87.564 144,606 +300 0.02% 12,662,295
2009-12-01 2009-11-27 82.408 144,306 -601 0.02% 11,892,024
2009-11-30 2009-11-26 81.410 144,907 +601 0.02% 11,796,951
2009-11-27 2009-11-25 84.238 144,306 -1,202 0.02% 12,156,024
2009-11-26 2009-11-24 82.325 145,508 -602 0.02% 11,978,979
2009-11-23 2009-11-19 80.329 146,110 +602 0.02% 11,736,938
2009-11-16 2009-11-12 82.824 145,508 +601 0.02% 12,051,579
2009-11-12 2009-11-10 84.487 144,907 -301 0.02% 12,242,801
2009-11-02 2009-10-29 77.668 145,208 -601 0.02% 11,278,079
2009-10-30 2009-10-28 72.762 145,809 +601 0.02% 10,609,383
2009-10-29 2009-10-27 73.760 145,208 +301 0.02% 10,710,553
2009-10-19 2009-10-15 78.749 144,907 -1,203 0.02% 11,411,351
2009-10-16 2009-10-14 75.506 146,110 -601 0.02% 11,032,235
2009-10-15 2009-10-13 72.097 146,711 +601 0.02% 10,577,414
2009-10-14 2009-10-12 70.683 146,110 -4,208 0.02% 10,327,533
2009-10-13 2009-10-09 70.517 150,318 -602 0.02% 10,599,968
2009-10-12 2009-10-08 70.683 150,920 +602 0.02% 10,667,520
2009-10-09 2009-10-07 68.854 150,318 +601 0.02% 10,349,969
2009-09-29 2009-09-25 71.525 149,717 +718 0.02% 10,708,547
2009-09-28 2009-09-24 70.188 148,999 -1,795 0.02% 10,457,992
2009-09-22 2009-09-18 70.690 150,794 -599 0.02% 10,659,580
2009-09-21 2009-09-17 71.943 151,393 -1,196 0.02% 10,891,674
2009-09-15 2009-09-11 71.442 152,589 -37,101 0.02% 10,901,218
2009-09-14 2009-09-10 67.431 189,690 +5,984 0.03% 12,790,975
2009-08-19 2009-08-17 64.841 183,706 -598 0.03% 11,911,618
2009-08-17 2009-08-13 64.590 184,304 +598 0.03% 11,904,192
2009-08-12 2009-08-10 66.679 183,706 -1,795 0.03% 12,249,318
2009-08-11 2009-08-07 65.008 185,501 -1,197 0.03% 12,059,007
2009-08-10 2009-08-06 65.175 186,698 -598 0.03% 12,168,021
2009-08-04 2009-07-31 65.091 187,296 +2,393 0.03% 12,191,346
2009-08-03 2009-07-30 63.504 184,903 +1,197 0.03% 11,742,031
2009-07-31 2009-07-29 63.002 183,706 -1,197 0.03% 11,573,917
2009-07-30 2009-07-28 65.008 184,903 +2,394 0.03% 12,020,132
2009-07-29 2009-07-27 65.676 182,509 +25,731 0.03% 11,986,504
2009-07-28 2009-07-24 65.175 156,778 -599 0.02% 10,217,988
2009-07-27 2009-07-23 63.754 157,377 +1,197 0.02% 10,033,478
2009-07-23 2009-07-21 64.172 156,180 +599 0.02% 10,022,414
2009-07-22 2009-07-20 65.843 155,581 -599 0.02% 10,243,974
2009-07-21 2009-07-17 64.674 156,180 +599 0.02% 10,100,714
2009-07-20 2009-07-16 64.674 155,581 -7,779 0.02% 10,061,974
2009-07-06 2009-07-02 69.603 163,360 -599 0.02% 11,370,417
2009-06-23 2009-06-19 65.008 163,959 -598 0.02% 10,658,609
2009-06-19 2009-06-17 66.762 164,557 -1,795 0.02% 10,986,234
2009-06-16 2009-06-12 62.083 166,352 +598 0.02% 10,327,674
2009-06-15 2009-06-11 61.498 165,754 +598 0.02% 10,193,598
2009-06-12 2009-06-10 62.334 165,156 +1,197 0.02% 10,294,823
2009-06-11 2009-06-09 64.841 163,959 -598 0.02% 10,631,209
2009-06-10 2009-06-08 62.835 164,557 +1,197 0.02% 10,339,984
2009-06-09 2009-06-05 62.752 163,360 -36,502 0.02% 10,251,121
2009-06-05 2009-06-03 55.148 199,862 +598 0.03% 11,021,986
2009-06-04 2009-06-02 55.566 199,264 +5,386 0.03% 11,072,257
2009-06-02 2009-05-29 58.657 193,878 -5,984 0.03% 11,372,379
2009-06-01 2009-05-27 58.240 199,862 -39,494 0.03% 11,639,885
2009-05-26 2009-05-22 56.334 239,356 +3,854 0.04% 13,483,871
2009-05-25 2009-05-21 55.572 235,502 +1,771 0.04% 13,087,210
2009-05-22 2009-05-20 55.741 233,731 +590 0.03% 13,028,393
2009-05-14 2009-05-12 56.758 233,141 +41,906 0.03% 13,232,506
2009-05-13 2009-05-11 55.148 191,235 +591 0.03% 10,546,224
2009-05-05 2009-04-30 58.028 190,644 -591 0.03% 11,062,731
2009-04-27 2009-04-23 58.452 191,235 -590 0.03% 11,178,026
2009-04-22 2009-04-20 55.910 191,825 -295 0.03% 10,725,012
2009-04-21 2009-04-17 53.962 192,120 -590 0.03% 10,367,180
2009-04-20 2009-04-16 56.588 192,710 +295 0.03% 10,905,092
2009-04-17 2009-04-15 57.351 192,415 +885 0.03% 11,035,099
2009-04-16 2009-04-14 59.384 191,530 -1,180 0.03% 11,373,744
2009-04-15 2009-04-09 56.588 192,710 -5,902 0.03% 10,905,092
2009-04-09 2009-04-07 53.708 198,612 +5,902 0.03% 10,667,027
2009-04-07 2009-04-03 55.656 192,710 +1,180 0.03% 10,725,517
2009-04-06 2009-04-02 55.826 191,530 -3,541 0.03% 10,692,293
2009-04-03 2009-04-01 56.588 195,071 -590 0.03% 11,038,697
2009-04-02 2009-03-31 54.724 195,661 -591 0.03% 10,707,434
2009-04-01 2009-03-30 50.573 196,252 +1,181 0.03% 9,925,149
2009-03-30 2009-03-26 53.962 195,071 -1,476 0.03% 10,526,422
2009-03-27 2009-03-25 51.421 196,547 -1,475 0.03% 10,106,569
2009-03-25 2009-03-23 51.590 198,022 +590 0.03% 10,215,964
2009-03-24 2009-03-20 50.828 197,432 +590 0.03% 10,035,001
2009-03-16 2009-03-12 49.218 196,842 +1,771 0.03% 9,688,187
2009-03-12 2009-03-10 51.082 195,071 -1,476 0.03% 9,964,572
2009-02-03 2009-01-30 52.183 196,547 -295 0.03% 10,256,419
2009-02-02 2009-01-29 51.929 196,842 -1,180 0.03% 10,221,788
2009-01-23 2009-01-21 48.286 198,022 +295 0.03% 9,561,740
2009-01-07 2009-01-05 54.216 197,727 -2,951 0.03% 10,719,995
2008-12-22 2008-12-18 49.981 200,678 -5,312 0.03% 10,029,988
2008-12-19 2008-12-17 49.811 205,990 -591 0.03% 10,260,584
2008-12-18 2008-12-16 46.084 206,581 -6,492 0.03% 9,520,021
2008-12-17 2008-12-15 45.237 213,073 -23,019 0.03% 9,638,697
2008-12-15 2008-12-11 43.034 236,092 +32,463 0.04% 10,159,998
2008-12-04 2008-12-02 44.051 203,629 +590 0.03% 8,969,983
2008-12-03 2008-12-01 45.575 203,039 +1,771 0.03% 9,253,593
2008-11-24 2008-11-20 44.813 201,268 +590 0.03% 9,019,429
2008-11-04 2008-10-31 50.828 200,678 -1,181 0.03% 10,199,988
2008-10-29 2008-10-27 37.189 201,859 -885 0.03% 7,506,911
2008-10-20 2008-10-16 43.881 202,744 -1,476 0.03% 8,896,648
2008-10-06 2008-10-02 50.658 204,220 -1,180 0.03% 10,345,419
2008-09-30 2008-09-26 50.155 205,400 +1,407 0.03% 10,301,756
2008-09-23 2008-09-19 49.472 203,993 -1,173 0.03% 10,091,988
2008-09-22 2008-09-18 45.122 205,166 -5,275 0.03% 9,257,518
2008-09-17 2008-09-12 47.766 210,441 -586 0.03% 10,051,986
2008-09-09 2008-09-05 47.766 211,027 +2,051 0.03% 10,079,977
2008-09-08 2008-09-04 50.325 208,976 +293 0.03% 10,516,759
2008-09-05 2008-09-03 51.093 208,683 -586 0.03% 10,662,214
2008-08-28 2008-08-26 48.790 209,269 +1,759 0.03% 10,210,204
2008-08-21 2008-08-19 50.581 207,510 +586 0.03% 10,496,082
2008-08-20 2008-08-18 51.178 206,924 -586 0.03% 10,589,991
2008-08-18 2008-08-14 50.837 207,510 +586 0.03% 10,549,182
2008-08-15 2008-08-13 51.690 206,924 -586 0.03% 10,695,891
2008-08-13 2008-08-11 51.093 207,510 -1,173 0.03% 10,602,282
2008-08-05 2008-08-01 49.216 208,683 +586 0.03% 10,270,613
2008-08-04 2008-07-31 50.496 208,097 +1,173 0.03% 10,508,023
2008-08-01 2008-07-30 50.752 206,924 -2,345 0.03% 10,501,741
2008-07-30 2008-07-28 48.705 209,269 -586 0.03% 10,192,354
2008-07-24 2008-07-22 46.402 209,855 +586 0.03% 9,737,595
2008-07-22 2008-07-18 47.510 209,269 -586 0.03% 9,942,454
2008-07-17 2008-07-15 46.743 209,855 +586 0.03% 9,809,195
2008-07-16 2008-07-14 46.999 209,269 -586 0.03% 9,835,354
2008-07-14 2008-07-10 47.255 209,855 -586 0.03% 9,916,595
2008-07-03 2008-06-30 43.501 210,441 -1,173 0.03% 9,154,487
2008-07-02 2008-06-27 43.160 211,614 +1,173 0.03% 9,133,314
2008-06-27 2008-06-25 46.060 210,441 -2,345 0.03% 9,692,986
2008-06-25 2008-06-23 44.184 212,786 +2,345 0.03% 9,401,698
2008-06-23 2008-06-19 45.719 210,441 +586 0.03% 9,621,186
2008-06-19 2008-06-17 47.509 209,855 +1,853 0.03% 9,970,034
2008-06-17 2008-06-13 47.423 208,002 -8,089 0.03% 9,864,000
2008-06-12 2008-06-10 47.769 216,091 +2,311 0.03% 10,322,402
2008-06-11 2008-06-06 51.317 213,780 -2,311 0.03% 10,970,509
2008-06-06 2008-06-04 50.625 216,091 +2,311 0.03% 10,939,502
2008-06-05 2008-06-03 51.403 213,780 -3,467 0.03% 10,989,009
2008-06-03 2008-05-30 49.846 217,247 +4,623 0.03% 10,828,823
2008-06-02 2008-05-29 52.096 212,624 +1,155 0.03% 11,076,786
2008-05-29 2008-05-27 52.874 211,469 +578 0.03% 11,181,316
2008-05-27 2008-05-23 53.307 210,891 -578 0.03% 11,242,004
2008-05-19 2008-05-15 54.519 211,469 -1,733 0.03% 11,529,016
2008-05-15 2008-05-13 53.394 213,202 -3,467 0.03% 11,383,647
2008-05-14 2008-05-09 51.923 216,669 -1,155 0.03% 11,250,013
2008-05-09 2008-05-07 54.086 217,824 -6,356 0.03% 11,781,233
2008-05-08 2008-05-06 57.028 224,180 +578 0.03% 12,784,604
2008-05-05 2008-04-30 55.471 223,602 +1,733 0.03% 12,403,342
2008-04-30 2008-04-28 55.903 221,869 +1,156 0.03% 12,403,211
2008-04-29 2008-04-25 57.028 220,713 +1,155 0.03% 12,586,887
2008-04-28 2008-04-24 57.288 219,558 +8,089 0.03% 12,578,019
2008-04-25 2008-04-23 57.115 211,469 -3,466 0.03% 12,078,017
2008-04-24 2008-04-22 57.201 214,935 +6,933 0.03% 12,294,577
2008-04-22 2008-04-18 55.298 208,002 -1,733 0.03% 11,502,000
2008-04-18 2008-04-16 56.249 209,735 +1,733 0.03% 11,797,480
2008-04-17 2008-04-15 55.817 208,002 -6,067 0.03% 11,610,000
2008-04-16 2008-04-14 53.740 214,069 +4,045 0.03% 11,504,040
2008-04-14 2008-04-10 57.980 210,024 -867 0.03% 12,177,236
2008-04-09 2008-04-07 57.634 210,891 -1,733 0.03% 12,154,505
2008-04-08 2008-04-03 56.596 212,624 +3,466 0.03% 12,033,585
2008-04-03 2008-04-01 55.211 209,158 -1,155 0.03% 11,547,824
2008-04-02 2008-03-31 51.403 210,313 -1,733 0.03% 10,810,793
2008-04-01 2008-03-28 51.403 212,046 +1,733 0.03% 10,899,875
2008-03-28 2008-03-26 49.153 210,313 -3,467 0.03% 10,337,593
2008-03-27 2008-03-25 50.538 213,780 +3,467 0.03% 10,804,008
2008-03-25 2008-03-19 49.326 210,313 -4,622 0.03% 10,373,993
2008-03-20 2008-03-18 46.298 214,935 +3,466 0.03% 9,950,982
2008-03-19 2008-03-17 46.471 211,469 +1,156 0.03% 9,827,114
2008-03-11 2008-03-07 51.663 210,313 -2,311 0.03% 10,865,393
2008-03-07 2008-03-05 53.307 212,624 -1,156 0.03% 11,334,386
2008-03-06 2008-03-04 55.644 213,780 -1,155 0.03% 11,895,509
2008-02-29 2008-02-27 58.759 214,935 -1,156 0.03% 12,629,377
2008-02-27 2008-02-25 56.596 216,091 +1,156 0.03% 12,229,802
2008-02-26 2008-02-22 58.067 214,935 -1,156 0.03% 12,480,577
2008-02-22 2008-02-20 59.538 216,091 -1,156 0.03% 12,865,602
2008-02-21 2008-02-19 62.394 217,247 +6,934 0.03% 13,554,829
2008-02-15 2008-02-13 60.230 210,313 -1,156 0.03% 12,667,192
2008-02-12 2008-02-06 61.009 211,469 +4,623 0.03% 12,901,518
2008-02-11 2008-02-04 61.442 206,846 -6,934 0.03% 12,708,973
2008-02-05 2008-02-01 58.067 213,780 -1,155 0.03% 12,413,510
2008-01-29 2008-01-25 60.403 214,935 +6,933 0.03% 12,982,776
2008-01-28 2008-01-24 55.384 208,002 +1,156 0.03% 11,520,000
2008-01-25 2008-01-23 57.028 206,846 +1,155 0.03% 11,796,075
2008-01-23 2008-01-21 60.576 205,691 -5,778 0.03% 12,460,008
2008-01-21 2008-01-17 62.480 211,469 +5,778 0.03% 13,212,619
2008-01-15 2008-01-11 66.721 205,691 -1,155 0.03% 13,723,809
2008-01-14 2008-01-10 65.769 206,846 -5,778 0.03% 13,603,972
2008-01-10 2008-01-08 68.019 212,624 -6,934 0.03% 14,462,382
2008-01-09 2008-01-07 67.846 219,558 +6,934 0.03% 14,896,023
2008-01-08 2008-01-04 66.547 212,624 +4,622 0.03% 14,149,582
2008-01-07 2008-01-03 63.519 208,002 +3,467 0.03% 13,212,000
2008-01-02 2007-12-27 62.480 204,535 -1,156 0.03% 12,779,381
2007-12-18 2007-12-14 63.086 205,691 -5,778 0.03% 12,976,208
2007-12-17 2007-12-13 62.999 211,469 +1,156 0.03% 13,322,419
2007-12-12 2007-12-10 67.499 210,313 +2,311 0.03% 14,195,991
2007-12-11 2007-12-07 71.047 208,002 -9,245 0.03% 14,778,000
2007-12-10 2007-12-06 71.134 217,247 +9,245 0.03% 15,453,633
2007-12-05 2007-12-03 69.317 208,002 +23,111 0.03% 14,418,000
2007-12-03 2007-11-29 66.721 184,891 +28,890 0.03% 12,336,022
2007-11-20 2007-11-16 67.067 156,001 -6,934 0.02% 10,462,466
2007-11-15 2007-11-13 64.990 162,935 -50,845 0.02% 10,589,107
2007-11-14 2007-11-12 63.432 213,780 -2,311 0.03% 13,560,511
2007-11-12 2007-11-08 70.355 216,091 +1,156 0.03% 15,203,102
2007-11-09 2007-11-07 73.211 214,935 +15,022 0.03% 15,735,571
2007-11-08 2007-11-06 74.422 199,913 +4,622 0.03% 14,877,998
2007-11-07 2007-11-05 75.288 195,291 -32,356 0.03% 14,703,018
2007-11-06 2007-11-02 80.220 227,647 +1,156 0.03% 18,261,929
2007-11-05 2007-11-01 82.730 226,491 +1,156 0.03% 18,737,595
2007-10-31 2007-10-29 82.817 225,335 -1,156 0.03% 18,661,459
2007-10-29 2007-10-25 81.345 226,491 +1,156 0.04% 18,423,995
2007-10-26 2007-10-24 78.057 225,335 -1,156 0.04% 17,588,961
2007-10-25 2007-10-23 77.018 226,491 +2,311 0.04% 17,443,995
2007-10-23 2007-10-18 80.220 224,180 -3,467 0.04% 17,983,805
2007-10-18 2007-10-16 76.326 227,647 -1,155 0.04% 17,375,428
2007-10-17 2007-10-15 72.345 228,802 +1,155 0.04% 16,552,786
2007-10-16 2007-10-12 75.547 227,647 -5,777 0.04% 17,198,128
2007-10-15 2007-10-11 77.105 233,424 -6,934 0.04% 17,998,164
2007-10-12 2007-10-10 72.259 240,358 -5,778 0.04% 17,368,010
2007-10-11 2007-10-09 69.576 246,136 +5,778 0.04% 17,125,221
2007-10-10 2007-10-08 70.788 240,358 -2,311 0.04% 17,014,409
2007-10-09 2007-10-05 67.846 242,669 -3,467 0.04% 16,464,000
2007-10-05 2007-10-03 65.249 246,136 -1,155 0.04% 16,060,220
2007-10-04 2007-10-02 68.540 247,291 +1,155 0.04% 16,949,218
2007-10-03 2007-09-28 68.714 246,136 +2,399 0.04% 16,912,873
2007-10-02 2007-09-27 69.061 243,737 -1,149 0.04% 16,832,829
2007-09-27 2007-09-24 65.582 244,886 -1,150 0.04% 16,060,182
2007-09-25 2007-09-21 65.669 246,036 +9,198 0.04% 16,157,001
2007-09-21 2007-09-19 68.366 236,838 -10,348 0.04% 16,191,574
2007-09-20 2007-09-18 59.668 247,186 +1,150 0.04% 14,749,019
2007-09-19 2007-09-17 59.146 246,036 -1,150 0.04% 14,552,001
2007-09-18 2007-09-14 58.102 247,186 +3,449 0.04% 14,362,019
2007-09-17 2007-09-13 56.710 243,737 +2,300 0.04% 13,822,424
2007-09-13 2007-09-11 57.058 241,437 +2,299 0.04% 13,775,990
2007-09-11 2007-09-07 57.319 239,138 +6,898 0.04% 13,707,213
2007-09-03 2007-08-30 57.580 232,240 -5,748 0.04% 13,372,425
2007-08-31 2007-08-29 56.710 237,988 +5,748 0.04% 13,496,396
2007-08-30 2007-08-28 58.624 232,240 +28,743 0.04% 13,614,825
2007-08-29 2007-08-27 60.016 203,497 +5,748 0.03% 12,212,997
2007-08-28 2007-08-24 58.798 197,749 +4,599 0.03% 11,627,227
2007-08-27 2007-08-23 59.320 193,150 -5,748 0.03% 11,457,615
2007-08-24 2007-08-22 52.622 198,898 +17,245 0.03% 10,466,487
2007-08-21 2007-08-17 47.839 181,653 -1,149 0.03% 8,690,013
2007-08-20 2007-08-16 48.012 182,802 +17,245 0.03% 8,776,779
2007-08-13 2007-08-09 55.580 165,557 -1,150 0.03% 9,201,604
2007-08-10 2007-08-08 53.492 166,707 -1,149 0.03% 8,917,520
2007-08-09 2007-08-07 52.187 167,856 -43,689 0.03% 8,759,983
2007-08-08 2007-08-06 52.970 211,545 -2,299 0.04% 11,205,602
2007-08-07 2007-08-03 54.710 213,844 +1,149 0.04% 11,699,380
2007-08-06 2007-08-02 55.493 212,695 -3,449 0.04% 11,803,019
2007-08-02 2007-07-31 59.233 216,144 -8,048 0.04% 12,802,814
2007-08-01 2007-07-30 56.449 224,192 +1,150 0.04% 12,655,519
2007-07-31 2007-07-27 57.145 223,042 +2,299 0.04% 12,745,802
2007-07-30 2007-07-26 59.581 220,743 -5,748 0.04% 13,152,026
2007-07-27 2007-07-25 59.494 226,491 +17,245 0.04% 13,474,796
2007-07-24 2007-07-20 60.711 209,246 -5,748 0.04% 12,703,627
2007-07-17 2007-07-13 57.667 214,994 -5,749 0.04% 12,398,097
2007-07-16 2007-07-12 54.797 220,743 -1,149 0.04% 12,096,024
2007-07-13 2007-07-11 53.666 221,892 +5,748 0.04% 11,908,086
2007-07-11 2007-07-09 54.710 216,144 -9,197 0.04% 11,825,213
2007-07-06 2007-07-04 51.405 225,341 -5,749 0.04% 11,583,581
2007-07-05 2007-07-03 52.014 231,090 +1,150 0.04% 12,019,807
2007-07-04 2007-06-29 51.666 229,940 +5,748 0.04% 11,879,991
2007-07-03 2007-06-28 49.578 224,192 -2,299 0.04% 11,115,017
2007-06-28 2007-06-26 49.665 226,491 -12,647 0.06% 11,248,697
2007-06-27 2007-06-25 50.448 239,138 -17,245 0.07% 12,064,011
2007-06-26 2007-06-22 50.013 256,383 0.07% 12,822,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top