History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 -1,562
2021-07-08 2021-07-06 34.909 1,562 +44 0.00% 54,528
2021-03-31 2021-03-29 36.490 1,518 -1,518 0.00% 55,392
2021-01-21 2021-01-19 36.622 3,036 +1,518 0.00% 111,184
2020-09-22 2020-09-18 33.143 1,518 +24 0.00% 50,311
2020-09-17 2020-09-15 33.076 1,494 -373 0.00% 49,416
2020-09-15 2020-09-11 32.741 1,867 +1,494 0.00% 61,128
2020-09-08 2020-09-04 33.143 373 +373 0.00% 12,362
2020-06-11 2020-06-09 38.937 0 -728
2020-05-05 2020-04-29 37.838 728 -1,456 0.00% 27,546
2020-04-17 2020-04-15 37.426 2,184 +728 0.00% 81,739
2019-09-23 2019-09-19 52.484 1,456 +16 0.00% 76,416
2019-06-25 2019-06-21 56.067 1,440 +26 0.00% 80,736
2019-04-17 2019-04-15 60.521 1,414 -354 0.00% 85,576
2019-04-15 2019-04-11 59.955 1,768 +1,768 0.00% 106,001
2019-02-27 2019-02-25 67.591 0 -2,122
2019-02-13 2019-02-11 63.632 2,122 -707 0.00% 135,027
2018-11-26 2018-11-22 63.915 2,829 -707 0.00% 180,814
2018-11-09 2018-11-07 61.652 3,536 -707 0.00% 218,002
2018-11-05 2018-11-01 60.450 4,243 -707 0.00% 256,490
2018-09-28 2018-09-26 60.379 4,950 -708 0.00% 298,878
2018-09-27 2018-09-24 59.672 5,658 -707 0.00% 337,627
2018-09-17 2018-09-13 55.388 6,365 +52 0.00% 352,545
2018-09-13 2018-09-11 56.814 6,313 -1,403 0.00% 358,666
2018-08-16 2018-08-14 51.966 7,716 +1,403 0.00% 400,973
2018-06-25 2018-06-21 57.927 6,313 +106 0.00% 365,691
2018-05-18 2018-05-16 61.044 6,207 -1,379 0.00% 378,900
2018-04-30 2018-04-26 56.477 7,586 -345 0.00% 428,432
2018-04-25 2018-04-23 56.477 7,931 +1,379 0.00% 447,916
2018-04-20 2018-04-18 57.492 6,552 +690 0.00% 376,685
2018-04-12 2018-04-10 59.159 5,862 +1,379 0.00% 346,790
2018-03-26 2018-03-22 60.754 4,483 +690 0.00% 272,360
2018-02-07 2018-02-05 67.714 3,793 +345 0.00% 256,839
2018-01-12 2018-01-10 65.176 3,448 +689 0.00% 224,729
2018-01-05 2018-01-03 68.366 2,759 -689 0.00% 188,623
2017-12-21 2017-12-19 65.394 3,448 +689 0.00% 225,478
2017-12-19 2017-12-15 62.059 2,759 +1,380 0.00% 171,221
2017-10-20 2017-10-18 69.091 1,379 -690 0.00% 95,277
2017-09-27 2017-09-25 59.014 2,069 +1,379 0.00% 122,100
2017-09-19 2017-09-15 62.419 690 +5 0.00% 43,069
2017-07-14 2017-07-12 60.667 685 -685 0.00% 41,557
2017-07-13 2017-07-11 61.762 1,370 +685 0.00% 84,615
2017-06-26 2017-06-22 56.511 685 +12 0.00% 38,710
2017-06-14 2017-06-12 55.917 673 -674 0.00% 37,632
2017-06-12 2017-06-08 57.328 1,347 -673 0.00% 77,221
2017-06-07 2017-06-05 56.660 2,020 +337 0.00% 114,452
2017-06-06 2017-06-02 55.471 1,683 +673 0.00% 93,358
2017-06-01 2017-05-29 55.249 1,010 +337 0.00% 55,801
2017-05-17 2017-05-15 53.986 673 -2,694 0.00% 36,333
2017-05-05 2017-05-02 55.249 3,367 +674 0.00% 186,022
2017-04-20 2017-04-18 57.848 2,693 +673 0.00% 155,784
2017-03-27 2017-03-23 61.709 2,020 +673 0.00% 124,653
2017-03-24 2017-03-22 62.006 1,347 -673 0.00% 83,522
2017-03-21 2017-03-17 63.788 2,020 -673 0.00% 128,853
2017-03-20 2017-03-16 63.343 2,693 +673 0.00% 170,582
2017-03-14 2017-03-10 60.670 2,020 +673 0.00% 122,553
2017-03-09 2017-03-07 63.491 1,347 -673 0.00% 85,523
2017-03-06 2017-03-02 62.378 2,020 +337 0.00% 126,003
2017-03-03 2017-03-01 60.595 1,683 -337 0.00% 101,982
2017-02-24 2017-02-22 60.521 2,020 -337 0.00% 122,253
2017-02-17 2017-02-15 60.447 2,357 +337 0.00% 142,473
2017-02-16 2017-02-14 61.932 2,020 +337 0.00% 125,103
2017-02-15 2017-02-13 60.150 1,683 +336 0.00% 101,232
2017-02-10 2017-02-08 59.036 1,347 +674 0.00% 79,521
2017-01-17 2017-01-13 55.249 673 -674 0.00% 37,182
2017-01-16 2017-01-12 56.214 1,347 +674 0.00% 75,720
2016-11-24 2016-11-22 53.244 673 -674 0.00% 35,833
2016-11-15 2016-11-11 51.090 1,347 +674 0.00% 68,818
2016-10-31 2016-10-27 58.962 673 -2,694 0.00% 39,681
2016-10-27 2016-10-25 60.818 3,367 -673 0.00% 204,775
2016-10-13 2016-10-11 56.511 4,040 +673 0.00% 228,305
2016-10-12 2016-10-07 58.442 3,367 +674 0.00% 196,774
2016-09-30 2016-09-28 59.779 2,693 +20 0.00% 160,985
2016-09-14 2016-09-12 60.153 2,673 +668 0.00% 160,789
2016-09-01 2016-08-30 68.084 2,005 +668 0.00% 136,508
2016-08-19 2016-08-17 67.336 1,337 +669 0.00% 90,028
2016-07-04 2016-06-29 62.024 668 +668 0.00% 41,432
2016-06-28 2016-06-24 60.452 0 -668
2016-06-20 2016-06-16 62.543 668 +10 0.00% 41,778
2016-05-31 2016-05-27 59.959 658 +658 0.00% 39,453
2016-05-23 2016-05-19 59.047 0 -658
2016-05-06 2016-05-04 59.503 658 +658 0.00% 39,153
2016-04-05 2016-03-31 64.518 0 -329
2016-04-01 2016-03-30 62.391 329 -329 0.00% 20,527
2016-03-31 2016-03-29 59.047 658 +658 0.00% 38,853
2016-03-18 2016-03-16 61.023 0 -1,316
2016-03-15 2016-03-11 61.859 1,316 +1,316 0.00% 81,406
2016-03-10 2016-03-08 60.339 0 -1,316
2016-03-07 2016-03-03 58.591 1,316 +658 0.00% 77,106
2016-03-04 2016-03-02 57.983 658 +658 0.00% 38,153
2015-11-06 2015-11-04 73.714 0 -658
2015-10-02 2015-09-29 67.997 658 +4 0.00% 44,742
2015-06-17 2015-06-15 92.932 654 +654 0.00% 60,778
2015-04-09 2015-04-02 95.099 0 -647
2015-02-12 2015-02-10 88.996 647 +647 0.00% 57,580
2015-01-05 2014-12-31 93.940 0 -324
2014-11-13 2014-11-11 91.313 324 +324 0.00% 29,585
2014-05-27 2014-05-23 111.254 0 -1,278
2014-04-10 2014-04-08 106.325 1,278 +1,278 0.00% 135,884
2014-03-04 2014-02-28 116.418 0 -320
2014-01-27 2014-01-23 106.404 320 +320 0.00% 34,049
2013-11-20 2013-11-18 102.570 0 -639
2013-11-15 2013-11-13 96.624 639 -959 0.00% 61,743
2013-11-14 2013-11-12 94.355 1,598 +1,278 0.00% 150,779
2013-11-13 2013-11-11 92.712 320 +320 0.00% 29,668
2013-05-29 2013-05-27 102.115 0 -631
2013-05-27 2013-05-23 96.169 631 +631 0.00% 60,683
2013-05-23 2013-05-21 102.353 0 -631
2013-05-22 2013-05-20 99.737 631 -315 0.00% 62,934
2013-05-20 2013-05-15 95.852 946 +315 0.00% 90,676
2013-05-02 2013-04-29 91.333 631 +316 0.00% 57,631
2013-04-24 2013-04-22 94.742 315 -316 0.00% 29,844
2013-04-23 2013-04-19 92.680 631 +316 0.00% 58,481
2013-04-19 2013-04-17 93.790 315 +315 0.00% 29,544
2013-04-12 2013-04-10 100.450 0 -315
2013-03-28 2013-03-26 97.199 315 +315 0.00% 30,618
2012-11-05 2012-11-01 79.837 0 -631
2012-11-02 2012-10-31 79.361 631 +631 0.00% 50,077
2011-12-12 2011-12-08 69.393 0 -621
2011-12-01 2011-11-29 66.656 621 +621 0.00% 41,394
2011-11-21 2011-11-17 67.220 0 -621
2011-11-09 2011-11-07 66.978 621 +621 0.00% 41,593
2011-10-27 2011-10-25 69.635 0 -311
2011-09-30 2011-09-27 64.648 311 +2 0.00% 20,106
2011-08-04 2011-08-02 66.025 309 -617 0.00% 20,402
2011-07-15 2011-07-13 63.190 926 +617 0.00% 58,514
2011-07-14 2011-07-12 64.972 309 -1,234 0.00% 20,076
2011-06-30 2011-06-28 65.782 1,543 +617 0.00% 101,502
2011-06-29 2011-06-27 65.053 926 +617 0.00% 60,239
2011-06-21 2011-06-17 62.894 309 +4 0.00% 19,434
2011-05-13 2011-05-11 68.880 305 -1,829 0.00% 21,008
2011-05-12 2011-05-09 69.208 2,134 -610 0.00% 147,689
2011-04-18 2011-04-14 69.372 2,744 -305 0.00% 190,356
2011-04-11 2011-04-07 66.666 3,049 -305 0.00% 203,263
2011-04-08 2011-04-06 67.814 3,354 +1,220 0.00% 227,447
2011-04-07 2011-04-04 70.438 2,134 +1,829 0.00% 150,314
2011-03-21 2011-03-17 69.946 305 -1,829 0.00% 21,333
2011-01-19 2011-01-17 78.720 2,134 -305 0.00% 167,987
2011-01-04 2010-12-31 79.048 2,439 +305 0.00% 192,797
2010-12-02 2010-11-30 80.277 2,134 +305 0.00% 171,312
2010-11-16 2010-11-12 89.379 1,829 -610 0.00% 163,475
2010-11-09 2010-11-05 86.591 2,439 +1,829 0.00% 211,197
2010-10-22 2010-10-20 89.215 610 +305 0.00% 54,421
2010-10-21 2010-10-19 90.937 305 +305 0.00% 27,736
2010-10-15 2010-10-13 95.119 0 -610
2010-10-13 2010-10-11 89.215 610 +610 0.00% 54,421
2010-10-06 2010-10-04 93.889 0 -610
2010-10-05 2010-09-30 90.527 610 +610 0.00% 55,222
2010-10-04 2010-09-29 91.265 0 -610
2010-09-29 2010-09-27 90.207 610 +3 0.00% 55,027
2010-09-20 2010-09-16 89.796 607 +607 0.00% 54,506
2010-09-10 2010-09-08 90.537 0 -607
2010-09-08 2010-09-06 90.043 607 +304 0.00% 54,656
2010-09-07 2010-09-03 88.972 303 +303 0.00% 26,958
2010-08-31 2010-08-27 90.207 0 -607
2010-08-27 2010-08-25 90.784 607 -607 0.00% 55,106
2010-08-24 2010-08-20 88.807 1,214 +607 0.00% 107,812
2010-08-17 2010-08-13 91.031 607 -303 0.00% 55,256
2010-08-16 2010-08-12 87.406 910 +303 0.00% 79,540
2010-08-10 2010-08-06 93.667 607 -303 0.00% 56,856
2010-08-06 2010-08-04 88.889 910 -304 0.00% 80,889
2010-08-02 2010-07-29 83.946 1,214 +304 0.00% 101,911
2010-07-30 2010-07-28 84.523 910 +303 0.00% 76,916
2010-07-27 2010-07-23 87.242 607 -607 0.00% 52,956
2010-07-26 2010-07-22 84.029 1,214 +607 0.00% 102,011
2010-07-12 2010-07-08 87.489 607 -1,214 0.00% 53,106
2010-07-07 2010-07-05 85.512 1,821 -607 0.00% 155,717
2010-07-06 2010-07-02 84.853 2,428 -607 0.00% 206,022
2010-07-05 2010-06-30 84.111 3,035 -303 0.00% 255,278
2010-06-29 2010-06-25 82.711 3,338 -607 0.00% 276,089
2010-06-24 2010-06-22 84.853 3,945 -1,821 0.00% 334,744
2010-06-23 2010-06-21 83.617 5,766 +607 0.00% 482,135
2010-06-15 2010-06-11 77.686 5,159 -910 0.00% 400,780
2010-06-14 2010-06-10 72.084 6,069 +607 0.00% 437,475
2010-06-11 2010-06-09 73.814 5,462 +303 0.00% 403,170
2010-06-02 2010-05-31 82.575 5,159 +48 0.00% 426,003
2010-06-01 2010-05-28 81.993 5,111 -601 0.00% 419,064
2010-05-31 2010-05-27 76.587 5,712 -601 0.00% 437,467
2010-05-27 2010-05-25 72.014 6,313 +1,202 0.00% 454,623
2010-05-25 2010-05-20 78.251 5,111 -601 0.00% 399,939
2010-05-17 2010-05-13 83.240 5,712 -1,203 0.00% 475,467
2010-05-07 2010-05-05 80.413 6,915 +1,203 0.00% 556,053
2010-04-27 2010-04-23 84.238 5,712 -301 0.00% 481,166
2010-04-20 2010-04-16 82.076 6,013 +3,608 0.00% 493,522
2010-04-14 2010-04-12 85.485 2,405 +301 0.00% 205,592
2010-04-12 2010-04-08 86.400 2,104 +2,104 0.00% 181,785
2010-03-19 2010-03-17 86.816 0 -1,203
2010-03-15 2010-03-11 90.059 1,203 -601 0.00% 108,341
2010-03-11 2010-03-09 83.489 1,804 -300 0.00% 150,615
2010-03-10 2010-03-08 85.485 2,104 -602 0.00% 179,861
2010-03-09 2010-03-05 81.826 2,706 +602 0.00% 221,422
2010-03-05 2010-03-03 81.909 2,104 +901 0.00% 172,337
2010-03-02 2010-02-26 81.161 1,203 +1,203 0.00% 97,637
2010-01-22 2010-01-20 103.114 0 -601
2010-01-21 2010-01-19 101.285 601 +601 0.00% 60,872
2009-11-10 2009-11-06 79.831 0 -601
2009-11-02 2009-10-29 77.668 601 -602 0.00% 46,679
2009-10-29 2009-10-27 73.760 1,203 +602 0.00% 88,733
2009-10-16 2009-10-14 75.506 601 -602 0.00% 45,379
2009-10-15 2009-10-13 72.097 1,203 +1,203 0.00% 86,733
2009-09-15 2009-09-11 71.442 0 -1,795
2009-09-14 2009-09-10 67.431 1,795 -599 0.00% 121,039
2009-09-03 2009-09-01 62.668 2,394 +599 0.00% 150,028
2009-09-01 2009-08-28 65.342 1,795 -1,197 0.00% 117,289
2009-08-31 2009-08-27 64.841 2,992 +598 0.00% 194,003
2009-08-24 2009-08-20 63.838 2,394 +599 0.00% 152,828
2009-08-18 2009-08-14 65.927 1,795 -1,197 0.00% 118,339
2009-08-17 2009-08-13 64.590 2,992 +598 0.00% 193,253
2009-08-14 2009-08-12 64.757 2,394 +599 0.00% 155,028
2009-08-12 2009-08-10 66.679 1,795 -1,197 0.00% 119,689
2009-08-10 2009-08-06 65.175 2,992 -598 0.00% 195,003
2009-08-03 2009-07-30 63.504 3,590 +598 0.00% 227,978
2009-07-23 2009-07-21 64.172 2,992 +598 0.00% 192,003
2009-07-21 2009-07-17 64.674 2,394 +599 0.00% 154,828
2009-07-17 2009-07-15 63.671 1,795 -599 0.00% 114,289
2009-07-16 2009-07-14 62.167 2,394 +599 0.00% 148,827
2009-07-06 2009-07-02 69.603 1,795 -599 0.00% 124,938
2009-07-03 2009-06-30 64.674 2,394 +1,197 0.00% 154,828
2009-06-09 2009-06-05 62.752 1,197 -598 0.00% 75,114
2009-06-04 2009-06-02 55.566 1,795 +598 0.00% 99,741
2009-06-02 2009-05-29 58.657 1,197 -2,992 0.00% 70,213
2009-06-01 2009-05-27 58.240 4,189 -299 0.00% 243,966
2009-05-26 2009-05-22 56.334 4,488 +3,012 0.00% 252,827
2009-05-12 2009-05-08 58.536 1,476 +296 0.00% 86,400
2009-05-11 2009-05-07 58.367 1,180 -296 0.00% 68,873
2009-05-08 2009-05-06 58.621 1,476 +296 0.00% 86,525
2009-04-15 2009-04-09 56.588 1,180 -296 0.00% 66,774
2009-04-08 2009-04-06 54.216 1,476 +296 0.00% 80,023
2009-03-25 2009-03-23 51.590 1,180 -591 0.00% 60,876
2009-03-18 2009-03-16 49.557 1,771 +591 0.00% 87,765
2008-12-19 2008-12-17 49.811 1,180 -591 0.00% 58,777
2008-12-17 2008-12-15 45.237 1,771 -590 0.00% 80,114
2008-12-03 2008-12-01 45.575 2,361 +590 0.00% 107,604
2008-12-01 2008-11-27 45.406 1,771 +591 0.00% 80,414
2008-11-28 2008-11-26 49.049 1,180 -591 0.00% 57,877
2008-11-04 2008-10-31 50.828 1,771 -590 0.00% 90,016
2008-11-03 2008-10-30 40.832 2,361 +1,181 0.00% 96,403
2008-10-28 2008-10-24 43.627 1,180 -591 0.00% 51,480
2008-10-27 2008-10-23 43.034 1,771 -590 0.00% 76,213
2008-10-24 2008-10-22 45.660 2,361 +1,181 0.00% 107,804
2008-09-30 2008-09-26 50.155 1,180 +8 0.00% 59,182
2008-09-03 2008-09-01 49.899 1,172 -587 0.00% 58,481
2008-09-01 2008-08-28 50.325 1,759 -586 0.00% 88,522
2008-08-29 2008-08-27 49.302 2,345 +1,173 0.00% 115,612
2008-08-11 2008-08-07 48.875 1,172 -587 0.00% 57,282
2008-08-04 2008-07-31 50.496 1,759 -586 0.00% 88,822
2008-06-19 2008-06-17 47.509 2,345 +34 0.00% 111,409
2008-04-07 2008-04-02 57.894 2,311 -1,156 0.00% 133,792
2008-03-03 2008-02-28 55.038 3,467 +1,156 0.00% 190,817
2008-01-15 2008-01-11 66.721 2,311 -2,311 0.00% 154,191
2008-01-11 2008-01-09 67.240 4,622 +2,311 0.00% 310,782
2007-12-05 2007-12-03 69.317 2,311 -1,156 0.00% 160,191
2007-12-04 2007-11-30 67.586 3,467 +1,156 0.00% 234,320
2007-11-23 2007-11-21 66.288 2,311 -1,156 0.00% 153,191
2007-11-02 2007-10-31 82.557 3,467 +1,156 0.00% 286,225
2007-10-18 2007-10-16 76.326 2,311 -1,156 0.00% 176,390
2007-10-17 2007-10-15 72.345 3,467 +1,156 0.00% 250,822
2007-10-16 2007-10-12 75.547 2,311 -1,156 0.00% 174,590
2007-10-15 2007-10-11 77.105 3,467 -2,311 0.00% 267,323
2007-10-12 2007-10-10 72.259 5,778 +3,467 0.00% 417,512
2007-10-10 2007-10-08 70.788 2,311 -1,156 0.00% 163,591
2007-10-09 2007-10-05 67.846 3,467 +1,156 0.00% 235,220
2007-10-04 2007-10-02 68.540 2,311 +1,155 0.00% 158,395
2007-10-03 2007-09-28 68.714 1,156 +6 0.00% 79,433
2007-09-28 2007-09-25 67.670 1,150 -1,149 0.00% 77,820
2007-09-27 2007-09-24 65.582 2,299 -2,300 0.00% 150,774
2007-09-25 2007-09-21 65.669 4,599 +2,300 0.00% 302,013
2007-09-21 2007-09-19 68.366 2,299 -1,150 0.00% 157,173
2007-06-26 2007-06-22 50.013 3,449 0.00% 172,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top