History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 +0
2017-02-17 2017-02-15 60.447 0 +0
2017-02-16 2017-02-14 61.932 0 +0
2017-02-15 2017-02-13 60.150 0 +0
2017-02-14 2017-02-10 59.704 0 +0
2017-02-13 2017-02-09 59.630 0 +0
2017-02-10 2017-02-08 59.036 0 +0
2017-02-09 2017-02-07 57.996 0 +0
2017-02-08 2017-02-06 57.625 0 +0
2017-02-07 2017-02-03 56.585 0 +0
2017-02-06 2017-02-02 56.066 0 +0
2017-02-03 2017-02-01 56.808 0 +0
2017-02-02 2017-01-27 57.625 0 +0
2017-02-01 2017-01-25 58.145 0 +0
2017-01-26 2017-01-24 57.402 0 +0
2017-01-25 2017-01-23 57.179 0 +0
2017-01-24 2017-01-20 57.254 0 +0
2017-01-23 2017-01-19 57.773 0 +0
2017-01-20 2017-01-18 58.071 0 +0
2017-01-19 2017-01-17 55.991 0 +0
2017-01-18 2017-01-16 54.506 0 +0
2017-01-17 2017-01-13 55.249 0 +0
2017-01-16 2017-01-12 56.214 0 +0
2017-01-13 2017-01-11 55.249 0 +0
2017-01-12 2017-01-10 55.917 0 +0
2017-01-11 2017-01-09 55.991 0 +0
2017-01-10 2017-01-06 55.249 0 +0
2017-01-09 2017-01-05 55.620 0 +0
2017-01-06 2017-01-04 55.917 0 +0
2017-01-05 2017-01-03 54.952 0 +0
2017-01-04 2016-12-30 54.432 0 +0
2017-01-03 2016-12-29 53.541 0 +0
2016-12-30 2016-12-28 52.353 0 +0
2016-12-29 2016-12-23 51.759 0 +0
2016-12-28 2016-12-22 51.313 0 +0
2016-12-23 2016-12-21 51.387 0 +0
2016-12-22 2016-12-20 51.313 0 +0
2016-12-21 2016-12-19 51.610 0 +0
2016-12-20 2016-12-16 52.724 0 +0
2016-12-19 2016-12-15 52.056 0 +0
2016-12-16 2016-12-14 52.575 0 +0
2016-12-15 2016-12-13 52.650 0 +0
2016-12-14 2016-12-12 51.907 0 +0
2016-12-13 2016-12-09 52.427 0 +0
2016-12-12 2016-12-08 52.798 0 +0
2016-12-09 2016-12-07 53.318 0 +0
2016-12-08 2016-12-06 53.838 0 +0
2016-12-07 2016-12-05 53.615 0 +0
2016-12-06 2016-12-02 54.432 0 +0
2016-12-05 2016-12-01 54.358 0 +0
2016-12-02 2016-11-30 53.169 0 +0
2016-12-01 2016-11-29 53.318 0 +0
2016-11-30 2016-11-28 54.432 0 +0
2016-11-29 2016-11-25 53.318 0 +0
2016-11-28 2016-11-24 53.021 0 +0
2016-11-25 2016-11-23 53.021 0 +0
2016-11-24 2016-11-22 53.244 0 +0
2016-11-23 2016-11-21 51.907 0 +0
2016-11-22 2016-11-18 50.942 0 +0
2016-11-21 2016-11-17 50.199 0 +0
2016-11-18 2016-11-16 50.867 0 +0
2016-11-17 2016-11-15 50.867 0 +0
2016-11-16 2016-11-14 50.496 0 +0
2016-11-15 2016-11-11 51.090 0 +0
2016-11-14 2016-11-10 53.095 0 +0
2016-11-11 2016-11-09 52.798 0 +0
2016-11-10 2016-11-08 56.214 0 +0
2016-11-09 2016-11-07 56.066 0 +0
2016-11-08 2016-11-04 55.843 0 +0
2016-11-07 2016-11-03 55.991 0 +0
2016-11-04 2016-11-02 57.328 0 +0
2016-11-03 2016-11-01 58.293 0 +0
2016-11-02 2016-10-31 57.625 0 +0
2016-11-01 2016-10-28 57.996 0 +0
2016-10-31 2016-10-27 58.962 0 +0
2016-10-28 2016-10-26 58.739 0 +0
2016-10-27 2016-10-25 60.818 0 +0
2016-10-26 2016-10-24 57.476 0 +0
2016-10-25 2016-10-20 56.363 0 +0
2016-10-24 2016-10-19 56.288 0 +0
2016-10-20 2016-10-18 56.437 0 +0
2016-10-19 2016-10-17 56.288 0 +0
2016-10-18 2016-10-14 56.585 0 +0
2016-10-17 2016-10-13 57.328 0 +0
2016-10-14 2016-10-12 57.625 0 +0
2016-10-13 2016-10-11 56.511 0 +0
2016-10-12 2016-10-07 58.442 0 +0
2016-10-11 2016-10-06 59.407 0 +0
2016-10-07 2016-10-05 60.001 0 +0
2016-10-06 2016-10-04 59.333 0 +0
2016-10-05 2016-10-03 58.739 0 +0
2016-10-04 2016-09-30 58.368 0 +0
2016-10-03 2016-09-29 60.153 0 +0
2016-09-30 2016-09-28 59.779 0 +0
2016-09-29 2016-09-27 60.228 0 +0
2016-09-28 2016-09-26 60.228 0 +0
2016-09-27 2016-09-23 61.949 0 +0
2016-09-26 2016-09-22 61.575 0 +0
2016-09-23 2016-09-21 60.976 0 +0
2016-09-22 2016-09-20 60.976 0 +0
2016-09-21 2016-09-19 60.303 0 +0
2016-09-20 2016-09-15 59.779 0 +0
2016-09-19 2016-09-14 60.303 0 +0
2016-09-15 2016-09-13 59.929 0 +0
2016-09-14 2016-09-12 60.153 0 +0
2016-09-13 2016-09-09 62.622 0 +0
2016-09-12 2016-09-08 63.595 0 +0
2016-09-09 2016-09-07 61.874 0 +0
2016-09-08 2016-09-06 61.649 0 +0
2016-09-07 2016-09-05 61.799 0 +0
2016-09-06 2016-09-02 62.398 0 +0
2016-09-05 2016-09-01 61.350 0 +0
2016-09-02 2016-08-31 66.587 0 +0
2016-09-01 2016-08-30 68.084 0 +0
2016-08-31 2016-08-29 68.084 0 +0
2016-08-30 2016-08-26 68.009 0 +0
2016-08-29 2016-08-25 66.737 0 +0
2016-08-26 2016-08-24 67.934 0 +0
2016-08-25 2016-08-23 68.084 0 +0
2016-08-24 2016-08-22 68.757 0 +0
2016-08-23 2016-08-19 68.832 0 +0
2016-08-22 2016-08-18 68.084 0 +0
2016-08-19 2016-08-17 67.336 0 +0
2016-08-18 2016-08-16 70.628 0 +0
2016-08-17 2016-08-15 70.777 0 +0
2016-08-16 2016-08-12 71.076 0 +0
2016-08-15 2016-08-11 70.777 0 +0
2016-08-12 2016-08-10 70.029 0 +0
2016-08-11 2016-08-09 69.730 0 +0
2016-08-10 2016-08-08 68.159 0 +0
2016-08-09 2016-08-05 67.036 0 +0
2016-08-08 2016-08-04 67.560 0 +0
2016-08-05 2016-08-03 66.962 0 +0
2016-08-04 2016-08-01 68.233 0 +0
2016-08-03 2016-07-29 65.390 0 +0
2016-08-01 2016-07-28 68.308 0 +0
2016-07-29 2016-07-27 67.635 0 +0
2016-07-28 2016-07-26 68.607 0 +0
2016-07-27 2016-07-25 68.832 0 +0
2016-07-26 2016-07-22 68.233 0 +0
2016-07-25 2016-07-21 68.832 0 +0
2016-07-22 2016-07-20 68.458 0 +0
2016-07-21 2016-07-19 68.159 0 +0
2016-07-20 2016-07-18 69.430 0 +0
2016-07-19 2016-07-15 68.308 0 +0
2016-07-18 2016-07-14 67.635 0 +0
2016-07-15 2016-07-13 67.186 0 +0
2016-07-14 2016-07-12 66.962 0 +0
2016-07-13 2016-07-11 67.336 0 +0
2016-07-12 2016-07-08 66.438 0 +0
2016-07-11 2016-07-07 67.336 0 +0
2016-07-08 2016-07-06 66.139 0 +0
2016-07-07 2016-07-05 66.812 0 +0
2016-07-06 2016-07-04 67.934 0 +0
2016-07-05 2016-06-30 65.540 0 +0
2016-07-04 2016-06-29 62.024 0 +0
2016-06-30 2016-06-28 59.704 0 +0
2016-06-29 2016-06-27 59.929 0 +0
2016-06-28 2016-06-24 60.452 0 +0
2016-06-27 2016-06-23 62.472 0 +0
2016-06-24 2016-06-22 62.622 0 +0
2016-06-23 2016-06-21 63.520 0 +0
2016-06-22 2016-06-20 62.323 0 +0
2016-06-21 2016-06-17 63.834 0 +0
2016-06-20 2016-06-16 62.543 0 +0
2016-06-17 2016-06-15 64.062 0 +0
2016-06-16 2016-06-14 63.682 0 +0
2016-06-15 2016-06-13 62.619 0 +0
2016-06-14 2016-06-10 64.062 0 +0
2016-06-13 2016-06-08 63.758 0 +0
2016-06-10 2016-06-07 63.834 0 +0
2016-06-08 2016-06-06 63.834 0 +0
2016-06-07 2016-06-03 63.075 0 +0
2016-06-06 2016-06-02 62.619 0 +0
2016-06-03 2016-06-01 61.403 0 +0
2016-06-02 2016-05-31 61.403 0 +0
2016-06-01 2016-05-30 60.871 0 +0
2016-05-31 2016-05-27 59.959 0 +0
2016-05-30 2016-05-26 58.667 0 +0
2016-05-27 2016-05-25 58.819 0 +0
2016-05-26 2016-05-24 58.363 0 +0
2016-05-25 2016-05-23 58.287 0 +0
2016-05-24 2016-05-20 59.351 0 +0
2016-05-23 2016-05-19 59.047 0 +0
2016-05-20 2016-05-18 59.123 0 +0
2016-05-19 2016-05-17 59.199 0 +0
2016-05-18 2016-05-16 58.439 0 +0
2016-05-17 2016-05-13 58.667 0 +0
2016-05-16 2016-05-12 59.275 0 +0
2016-05-13 2016-05-11 59.047 0 +0
2016-05-12 2016-05-10 58.515 0 +0
2016-05-11 2016-05-09 57.223 0 +0
2016-05-10 2016-05-06 58.515 0 +0
2016-05-09 2016-05-05 58.971 0 +0
2016-05-06 2016-05-04 59.503 0 +0
2016-05-05 2016-05-03 61.555 0 +0
2016-05-04 2016-04-29 61.707 0 +0
2016-05-03 2016-04-28 61.935 0 +0
2016-04-29 2016-04-27 62.163 0 +0
2016-04-28 2016-04-26 63.303 0 +0
2016-04-27 2016-04-25 62.619 0 +0
2016-04-26 2016-04-22 62.847 0 +0
2016-04-25 2016-04-21 64.670 0 +0
2016-04-22 2016-04-20 63.379 0 +0
2016-04-21 2016-04-19 65.202 0 +0
2016-04-20 2016-04-18 64.746 0 +0
2016-04-19 2016-04-15 65.354 0 +0
2016-04-18 2016-04-14 64.898 0 +0
2016-04-15 2016-04-13 65.202 0 +0
2016-04-14 2016-04-12 60.947 0 +0
2016-04-13 2016-04-11 60.263 0 +0
2016-04-12 2016-04-08 60.719 0 +0
2016-04-11 2016-04-07 60.719 0 +0
2016-04-08 2016-04-06 59.275 0 +0
2016-04-07 2016-04-05 57.755 0 +0
2016-04-06 2016-04-01 59.731 0 +0
2016-04-05 2016-03-31 64.518 0 +0
2016-04-01 2016-03-30 62.391 0 +0
2016-03-31 2016-03-29 59.047 0 +0
2016-03-30 2016-03-24 61.099 0 +0
2016-03-29 2016-03-23 62.011 0 +0
2016-03-24 2016-03-22 62.847 0 +0
2016-03-23 2016-03-21 62.087 0 +0
2016-03-22 2016-03-18 62.923 0 +0
2016-03-21 2016-03-17 62.087 0 +0
2016-03-18 2016-03-16 61.023 0 +0
2016-03-17 2016-03-15 62.695 0 +0
2016-03-16 2016-03-14 61.859 0 +0
2016-03-15 2016-03-11 61.859 0 +0
2016-03-14 2016-03-10 60.719 0 +0
2016-03-11 2016-03-09 60.187 0 +0
2016-03-10 2016-03-08 60.339 0 +0
2016-03-09 2016-03-07 60.187 0 +0
2016-03-08 2016-03-04 59.579 0 +0
2016-03-07 2016-03-03 58.591 0 +0
2016-03-04 2016-03-02 57.983 0 +0
2016-03-03 2016-03-01 56.615 0 +0
2016-03-02 2016-02-29 54.943 0 +0
2016-03-01 2016-02-26 55.931 0 +0
2016-02-29 2016-02-25 53.043 0 +0
2016-02-26 2016-02-24 53.879 0 +0
2016-02-25 2016-02-23 54.867 0 +0
2016-02-24 2016-02-22 55.323 0 +0
2016-02-23 2016-02-19 54.107 0 +0
2016-02-22 2016-02-18 53.499 0 +0
2016-02-19 2016-02-17 51.903 0 +0
2016-02-18 2016-02-16 51.828 0 +0
2016-02-17 2016-02-15 51.448 0 +0
2016-02-16 2016-02-12 49.700 0 +0
2016-02-15 2016-02-11 49.624 0 +0
2016-02-12 2016-02-05 53.423 0 +0
2016-02-11 2016-02-04 57.831 0 +0
2016-02-05 2016-02-03 57.831 0 +0
2016-02-04 2016-02-02 59.351 0 +0
2016-02-03 2016-02-01 59.503 0 +0
2016-02-02 2016-01-29 58.667 0 +0
2016-02-01 2016-01-28 58.591 0 +0
2016-01-29 2016-01-27 58.515 0 +0
2016-01-28 2016-01-26 57.375 0 +0
2016-01-27 2016-01-25 59.123 0 +0
2016-01-26 2016-01-22 57.755 0 +0
2016-01-25 2016-01-21 58.363 0 +0
2016-01-22 2016-01-20 60.035 0 +0
2016-01-21 2016-01-19 61.479 0 +0
2016-01-20 2016-01-18 60.643 0 +0
2016-01-19 2016-01-15 61.631 0 +0
2016-01-18 2016-01-14 61.479 0 +0
2016-01-15 2016-01-13 62.695 0 +0
2016-01-14 2016-01-12 62.315 0 +0
2016-01-13 2016-01-11 64.062 0 +0
2016-01-12 2016-01-08 66.722 0 +0
2016-01-11 2016-01-07 65.658 0 +0
2016-01-08 2016-01-06 68.546 0 +0
2016-01-07 2016-01-05 68.926 0 +0
2016-01-06 2016-01-04 69.762 0 +0
2016-01-05 2015-12-31 71.358 0 +0
2016-01-04 2015-12-29 71.054 0 +0
2015-12-30 2015-12-28 69.686 0 +0
2015-12-29 2015-12-24 70.598 0 +0
2015-12-28 2015-12-22 68.622 0 +0
2015-12-23 2015-12-21 69.230 0 +0
2015-12-22 2015-12-18 70.218 0 +0
2015-12-21 2015-12-17 70.598 0 +0
2015-12-18 2015-12-16 69.914 0 +0
2015-12-17 2015-12-15 68.166 0 +0
2015-12-16 2015-12-14 68.318 0 +0
2015-12-15 2015-12-11 70.294 0 +0
2015-12-14 2015-12-10 70.066 0 +0
2015-12-11 2015-12-09 70.522 0 +0
2015-12-10 2015-12-08 71.434 0 +0
2015-12-09 2015-12-07 72.498 0 +0
2015-12-08 2015-12-04 71.434 0 +0
2015-12-07 2015-12-03 72.498 0 +0
2015-12-04 2015-12-02 71.662 0 +0
2015-12-03 2015-12-01 72.726 0 +0
2015-12-02 2015-11-30 73.486 0 +0
2015-12-01 2015-11-27 73.790 0 +0
2015-11-30 2015-11-26 74.930 0 +0
2015-11-27 2015-11-25 75.537 0 +0
2015-11-26 2015-11-24 76.829 0 +0
2015-11-25 2015-11-23 77.209 0 +0
2015-11-24 2015-11-20 76.601 0 +0
2015-11-23 2015-11-19 76.601 0 +0
2015-11-20 2015-11-18 73.030 0 +0
2015-11-19 2015-11-17 72.118 0 +0
2015-11-18 2015-11-16 71.510 0 +0
2015-11-17 2015-11-13 72.270 0 +0
2015-11-16 2015-11-12 72.346 0 +0
2015-11-13 2015-11-11 71.206 0 +0
2015-11-12 2015-11-10 71.358 0 +0
2015-11-11 2015-11-09 73.030 0 +0
2015-11-10 2015-11-06 73.486 0 +0
2015-11-09 2015-11-05 74.094 0 +0
2015-11-06 2015-11-04 73.714 0 +0
2015-11-05 2015-11-03 73.182 0 +0
2015-11-04 2015-11-02 74.018 0 +0
2015-11-03 2015-10-30 74.702 0 +0
2015-11-02 2015-10-29 74.702 0 +0
2015-10-30 2015-10-28 75.461 0 +0
2015-10-29 2015-10-27 76.753 0 +0
2015-10-28 2015-10-26 77.817 0 +0
2015-10-27 2015-10-23 78.197 0 +0
2015-10-26 2015-10-22 77.285 0 +0
2015-10-23 2015-10-20 76.373 0 +0
2015-10-22 2015-10-19 76.753 0 +0
2015-10-20 2015-10-16 77.209 0 +0
2015-10-19 2015-10-15 75.993 0 +0
2015-10-16 2015-10-14 74.930 0 +0
2015-10-15 2015-10-13 75.537 0 +0
2015-10-14 2015-10-12 75.917 0 +0
2015-10-13 2015-10-09 74.550 0 +0
2015-10-12 2015-10-08 74.930 0 +0
2015-10-09 2015-10-07 75.461 0 +0
2015-10-08 2015-10-06 72.726 0 +0
2015-10-07 2015-10-05 72.118 0 +0
2015-10-06 2015-10-02 71.814 0 +0
2015-10-05 2015-09-30 71.057 0 +0
2015-10-02 2015-09-29 67.997 0 +0
2015-09-30 2015-09-25 71.975 0 +0
2015-09-29 2015-09-24 72.663 0 +0
2015-09-25 2015-09-23 72.740 0 +0
2015-09-24 2015-09-22 75.493 0 +0
2015-09-23 2015-09-21 74.193 0 +0
2015-09-22 2015-09-18 76.411 0 +0
2015-09-21 2015-09-17 73.734 0 +0
2015-09-18 2015-09-16 74.728 0 +0
2015-09-17 2015-09-15 73.963 0 +0
2015-09-16 2015-09-14 75.417 0 +0
2015-09-15 2015-09-11 75.646 0 +0
2015-09-14 2015-09-10 73.657 0 +0
2015-09-11 2015-09-09 69.833 0 +0
2015-09-10 2015-09-08 67.003 0 +0
2015-09-09 2015-09-07 65.779 0 +0
2015-09-08 2015-09-04 67.538 0 +0
2015-09-07 2015-09-02 67.003 0 +0
2015-09-04 2015-09-01 68.227 0 +0
2015-09-02 2015-08-31 69.221 0 +0
2015-09-01 2015-08-28 69.986 0 +0
2015-08-31 2015-08-27 66.774 0 +0
2015-08-28 2015-08-26 65.014 0 +0
2015-08-27 2015-08-25 64.249 0 +0
2015-08-26 2015-08-24 65.550 0 +0
2015-08-25 2015-08-21 70.139 0 +0
2015-08-24 2015-08-20 71.516 0 +0
2015-08-21 2015-08-19 74.881 0 +0
2015-08-20 2015-08-18 75.646 0 +0
2015-08-19 2015-08-17 76.334 0 +0
2015-08-18 2015-08-14 77.635 0 +0
2015-08-17 2015-08-13 78.017 0 +0
2015-08-14 2015-08-12 81.459 0 +0
2015-08-13 2015-08-11 83.983 0 +0
2015-08-12 2015-08-10 84.519 0 +0
2015-08-11 2015-08-07 85.207 0 +0
2015-08-10 2015-08-06 86.507 0 +0
2015-08-07 2015-08-05 86.507 0 +0
2015-08-06 2015-08-04 85.666 0 +0
2015-08-05 2015-08-03 87.043 0 +0
2015-08-04 2015-07-31 87.272 0 +0
2015-08-03 2015-07-30 84.901 0 +0
2015-07-31 2015-07-29 81.459 0 +0
2015-07-30 2015-07-28 81.842 0 +0
2015-07-29 2015-07-27 80.541 0 +0
2015-07-28 2015-07-24 86.431 0 +0
2015-07-27 2015-07-23 86.584 0 +0
2015-07-24 2015-07-22 87.961 0 +0
2015-07-23 2015-07-21 87.731 0 +0
2015-07-22 2015-07-20 86.584 0 +0
2015-07-21 2015-07-17 86.201 0 +0
2015-07-20 2015-07-16 85.742 0 +0
2015-07-17 2015-07-15 84.825 0 +0
2015-07-16 2015-07-14 85.130 0 +0
2015-07-15 2015-07-13 84.595 0 +0
2015-07-14 2015-07-10 84.289 0 +0
2015-07-13 2015-07-09 83.218 0 +0
2015-07-10 2015-07-08 79.700 0 +0
2015-07-09 2015-07-07 82.071 0 +0
2015-07-08 2015-07-06 85.742 0 +0
2015-07-07 2015-07-03 88.649 0 +0
2015-07-06 2015-07-02 90.026 0 +0
2015-07-03 2015-06-30 89.261 0 +0
2015-07-02 2015-06-29 87.808 0 +0
2015-06-30 2015-06-26 90.026 0 +0
2015-06-29 2015-06-25 92.014 0 +0
2015-06-26 2015-06-24 93.009 0 +0
2015-06-25 2015-06-23 93.315 0 +0
2015-06-24 2015-06-22 94.156 0 +0
2015-06-23 2015-06-19 91.708 0 +0
2015-06-22 2015-06-18 94.309 0 +0
2015-06-19 2015-06-17 92.932 0 +0
2015-06-18 2015-06-16 91.861 0 +0
2015-06-17 2015-06-15 92.932 0 +0
2015-06-16 2015-06-12 96.644 0 +0
2015-06-15 2015-06-11 95.639 0 +0
2015-06-12 2015-06-10 96.798 0 +0
2015-06-11 2015-06-09 96.180 0 +0
2015-06-10 2015-06-08 98.575 0 +0
2015-06-09 2015-06-05 101.433 0 +0
2015-06-08 2015-06-04 101.665 0 +0
2015-06-05 2015-06-03 103.828 0 +0
2015-06-04 2015-06-02 101.356 0 +0
2015-06-03 2015-06-01 103.751 0 +0
2015-06-02 2015-05-29 104.833 0 +0
2015-06-01 2015-05-28 107.459 0 +0
2015-05-29 2015-05-27 109.390 0 +0
2015-05-28 2015-05-26 108.154 0 +0
2015-05-27 2015-05-22 105.837 0 +0
2015-05-26 2015-05-21 106.532 0 +0
2015-05-22 2015-05-20 109.081 0 +0
2015-05-21 2015-05-19 109.081 0 +0
2015-05-20 2015-05-18 111.554 0 +0
2015-05-19 2015-05-15 111.245 0 +0
2015-05-18 2015-05-14 110.008 0 +0
2015-05-15 2015-05-13 109.699 0 +0
2015-05-14 2015-05-12 110.627 0 +0
2015-05-13 2015-05-11 110.163 0 +0
2015-05-12 2015-05-08 111.245 0 +0
2015-05-11 2015-05-07 106.609 0 +0
2015-05-08 2015-05-06 109.313 0 +0
2015-05-07 2015-05-05 110.163 0 +0
2015-05-06 2015-05-04 111.167 0 +0
2015-05-05 2015-04-30 109.699 0 +0
2015-05-04 2015-04-29 112.017 0 +0
2015-04-30 2015-04-28 113.176 0 +0
2015-04-29 2015-04-27 110.704 0 +0
2015-04-28 2015-04-24 111.399 0 +0
2015-04-27 2015-04-23 111.167 0 +0
2015-04-24 2015-04-22 107.923 0 +0
2015-04-23 2015-04-21 103.674 0 +0
2015-04-22 2015-04-20 102.669 0 +0
2015-04-21 2015-04-17 103.983 0 +0
2015-04-20 2015-04-16 103.133 0 +0
2015-04-17 2015-04-15 100.970 0 +0
2015-04-16 2015-04-14 99.193 0 +0
2015-04-15 2015-04-13 102.592 0 +0
2015-04-14 2015-04-10 101.665 0 +0
2015-04-13 2015-04-09 102.978 0 +0
2015-04-10 2015-04-08 99.966 0 +0
2015-04-09 2015-04-02 95.099 0 +0
2015-04-08 2015-04-01 94.326 0 +0
2015-04-02 2015-03-31 94.249 0 +0
2015-04-01 2015-03-30 92.008 0 +0
2015-03-31 2015-03-27 89.227 0 +0
2015-03-30 2015-03-26 88.918 0 +0
2015-03-27 2015-03-25 88.996 0 +0
2015-03-26 2015-03-24 89.382 0 +0
2015-03-25 2015-03-23 88.996 0 +0
2015-03-24 2015-03-20 89.382 0 +0
2015-03-23 2015-03-19 89.382 0 +0
2015-03-20 2015-03-18 88.687 0 +0
2015-03-19 2015-03-17 88.300 0 +0
2015-03-18 2015-03-16 87.760 0 +0
2015-03-17 2015-03-13 88.069 0 +0
2015-03-16 2015-03-12 89.768 0 +0
2015-03-13 2015-03-11 92.704 0 +0
2015-03-12 2015-03-10 94.017 0 +0
2015-03-11 2015-03-09 94.790 0 +0
2015-03-10 2015-03-06 95.330 0 +0
2015-03-09 2015-03-05 92.858 0 +0
2015-03-06 2015-03-04 92.858 0 +0
2015-03-05 2015-03-03 93.708 0 +0
2015-03-04 2015-03-02 91.159 0 +0
2015-03-03 2015-02-27 88.996 0 +0
2015-03-02 2015-02-26 88.146 0 +0
2015-02-27 2015-02-25 88.764 0 +0
2015-02-26 2015-02-24 87.991 0 +0
2015-02-25 2015-02-23 90.077 0 +0
2015-02-24 2015-02-18 89.845 0 +0
2015-02-23 2015-02-16 89.768 0 +0
2015-02-17 2015-02-13 89.768 0 +0
2015-02-16 2015-02-12 89.305 0 +0
2015-02-13 2015-02-11 90.000 0 +0
2015-02-12 2015-02-10 88.996 0 +0
2015-02-11 2015-02-09 89.382 0 +0
2015-02-10 2015-02-06 89.923 0 +0
2015-02-09 2015-02-05 88.918 0 +0
2015-02-06 2015-02-04 90.000 0 +0
2015-02-05 2015-02-03 88.532 0 +0
2015-02-04 2015-02-02 91.390 0 +0
2015-02-03 2015-01-30 91.699 0 +0
2015-02-02 2015-01-29 92.163 0 +0
2015-01-30 2015-01-28 92.704 0 +0
2015-01-29 2015-01-27 91.931 0 +0
2015-01-28 2015-01-26 92.163 0 +0
2015-01-27 2015-01-23 95.253 0 +0
2015-01-26 2015-01-22 94.172 0 +0
2015-01-23 2015-01-21 94.249 0 +0
2015-01-22 2015-01-20 93.167 0 +0
2015-01-21 2015-01-19 93.322 0 +0
2015-01-20 2015-01-16 94.481 0 +0
2015-01-19 2015-01-15 94.867 0 +0
2015-01-16 2015-01-14 94.712 0 +0
2015-01-15 2015-01-13 94.017 0 +0
2015-01-14 2015-01-12 94.249 0 +0
2015-01-13 2015-01-09 94.944 0 +0
2015-01-12 2015-01-08 94.017 0 +0
2015-01-09 2015-01-07 92.627 0 +0
2015-01-08 2015-01-06 93.554 0 +0
2015-01-07 2015-01-05 94.094 0 +0
2015-01-06 2015-01-02 95.485 0 +0
2015-01-05 2014-12-31 93.940 0 +0
2015-01-02 2014-12-29 93.090 0 +0
2014-12-30 2014-12-24 90.695 0 +0
2014-12-29 2014-12-22 90.000 0 +0
2014-12-23 2014-12-19 91.390 0 +0
2014-12-22 2014-12-18 91.468 0 +0
2014-12-19 2014-12-17 89.768 0 +0
2014-12-18 2014-12-16 92.086 0 +0
2014-12-17 2014-12-15 93.631 0 +0
2014-12-16 2014-12-12 91.313 0 +0
2014-12-15 2014-12-11 89.768 0 +0
2014-12-12 2014-12-10 91.159 0 +0
2014-12-11 2014-12-09 90.000 0 +0
2014-12-10 2014-12-08 91.545 0 +0
2014-12-09 2014-12-05 92.240 0 +0
2014-12-08 2014-12-04 94.017 0 +0
2014-12-05 2014-12-03 95.176 0 +0
2014-12-04 2014-12-02 95.408 0 +0
2014-12-03 2014-12-01 96.026 0 +0
2014-12-02 2014-11-28 95.639 0 +0
2014-12-01 2014-11-27 95.717 0 +0
2014-11-28 2014-11-26 96.489 0 +0
2014-11-27 2014-11-25 96.721 0 +0
2014-11-26 2014-11-24 97.880 0 +0
2014-11-25 2014-11-21 94.944 0 +0
2014-11-24 2014-11-20 95.021 0 +0
2014-11-21 2014-11-19 93.785 0 +0
2014-11-20 2014-11-18 93.013 0 +0
2014-11-19 2014-11-17 91.854 0 +0
2014-11-18 2014-11-14 92.627 0 +0
2014-11-17 2014-11-13 92.627 0 +0
2014-11-14 2014-11-12 89.150 0 +0
2014-11-13 2014-11-11 91.313 0 +0
2014-11-12 2014-11-10 94.403 0 +0
2014-11-11 2014-11-07 94.481 0 +0
2014-11-10 2014-11-06 95.485 0 +0
2014-11-07 2014-11-05 94.558 0 +0
2014-11-06 2014-11-04 95.639 0 +0
2014-11-05 2014-11-03 97.493 0 +0
2014-11-04 2014-10-31 97.802 0 +0
2014-11-03 2014-10-30 96.798 0 +0
2014-10-31 2014-10-29 97.184 0 +0
2014-10-30 2014-10-28 96.257 0 +0
2014-10-29 2014-10-27 96.412 0 +0
2014-10-28 2014-10-24 98.034 0 +0
2014-10-27 2014-10-23 98.343 0 +0
2014-10-24 2014-10-22 99.502 0 +0
2014-10-23 2014-10-21 100.120 0 +0
2014-10-22 2014-10-20 101.588 0 +0
2014-10-21 2014-10-17 99.193 0 +0
2014-10-20 2014-10-16 100.893 0 +0
2014-10-17 2014-10-15 101.974 0 +0
2014-10-16 2014-10-14 102.051 0 +0
2014-10-15 2014-10-13 100.120 0 +0
2014-10-14 2014-10-10 100.584 0 +0
2014-10-13 2014-10-09 101.742 0 +0
2014-10-10 2014-10-08 99.966 0 +0
2014-10-09 2014-10-07 100.275 0 +0
2014-10-08 2014-10-06 101.202 0 +0
2014-10-07 2014-10-03 100.275 0 +0
2014-10-06 2014-09-30 103.258 0 +0
2014-10-03 2014-09-29 100.776 0 +0
2014-09-30 2014-09-26 103.181 0 +0
2014-09-29 2014-09-25 104.267 0 +0
2014-09-26 2014-09-24 105.741 0 +0
2014-09-25 2014-09-23 103.414 0 +0
2014-09-24 2014-09-22 105.198 0 +0
2014-09-23 2014-09-19 107.448 0 +0
2014-09-22 2014-09-18 105.819 0 +0
2014-09-19 2014-09-17 107.913 0 +0
2014-09-18 2014-09-16 107.758 0 +0
2014-09-17 2014-09-15 108.379 0 +0
2014-09-16 2014-09-12 108.534 0 +0
2014-09-15 2014-09-11 109.620 0 +0
2014-09-12 2014-09-10 109.542 0 +0
2014-09-11 2014-09-08 110.008 0 +0
2014-09-10 2014-09-05 109.542 0 +0
2014-09-08 2014-09-04 106.439 0 +0
2014-09-05 2014-09-03 107.525 0 +0
2014-09-04 2014-09-02 104.112 0 +0
2014-09-03 2014-09-01 102.327 0 +0
2014-09-02 2014-08-29 103.646 0 +0
2014-09-01 2014-08-28 109.697 0 +0
2014-08-29 2014-08-27 109.853 0 +0
2014-08-28 2014-08-26 111.792 0 +0
2014-08-27 2014-08-25 116.137 0 +0
2014-08-26 2014-08-22 116.757 0 +0
2014-08-25 2014-08-21 116.447 0 +0
2014-08-22 2014-08-20 116.757 0 +0
2014-08-21 2014-08-19 115.671 0 +0
2014-08-20 2014-08-18 115.283 0 +0
2014-08-19 2014-08-15 116.835 0 +0
2014-08-18 2014-08-14 112.490 0 +0
2014-08-15 2014-08-13 111.792 0 +0
2014-08-14 2014-08-12 113.887 0 +0
2014-08-13 2014-08-11 111.637 0 +0
2014-08-12 2014-08-08 111.327 0 +0
2014-08-11 2014-08-07 111.637 0 +0
2014-08-08 2014-08-06 110.784 0 +0
2014-08-07 2014-08-05 106.749 0 +0
2014-08-06 2014-08-04 106.362 0 +0
2014-08-05 2014-08-01 106.206 0 +0
2014-08-04 2014-07-31 105.043 0 +0
2014-08-01 2014-07-30 103.569 0 +0
2014-07-31 2014-07-29 105.974 0 +0
2014-07-30 2014-07-28 106.905 0 +0
2014-07-29 2014-07-25 108.689 0 +0
2014-07-28 2014-07-24 110.008 0 +0
2014-07-25 2014-07-23 109.310 0 +0
2014-07-24 2014-07-22 108.534 0 +0
2014-07-23 2014-07-21 107.215 0 +0
2014-07-22 2014-07-18 108.068 0 +0
2014-07-21 2014-07-17 108.611 0 +0
2014-07-18 2014-07-16 108.534 0 +0
2014-07-17 2014-07-15 107.215 0 +0
2014-07-16 2014-07-14 106.594 0 +0
2014-07-15 2014-07-11 106.982 0 +0
2014-07-14 2014-07-10 107.137 0 +0
2014-07-11 2014-07-09 109.310 0 +0
2014-07-10 2014-07-08 111.404 0 +0
2014-07-09 2014-07-07 111.637 0 +0
2014-07-08 2014-07-04 111.637 0 +0
2014-07-07 2014-07-03 112.956 0 +0
2014-07-04 2014-07-02 112.413 0 +0
2014-07-03 2014-06-30 113.809 0 +0
2014-07-02 2014-06-27 112.956 0 +0
2014-06-30 2014-06-26 112.490 0 +0
2014-06-27 2014-06-25 111.404 0 +0
2014-06-26 2014-06-24 110.318 0 +0
2014-06-25 2014-06-23 111.567 0 +0
2014-06-24 2014-06-20 110.628 0 +0
2014-06-23 2014-06-19 113.367 0 +0
2014-06-20 2014-06-18 113.054 0 +0
2014-06-19 2014-06-17 113.758 0 +0
2014-06-18 2014-06-16 113.289 0 +0
2014-06-17 2014-06-13 113.836 0 +0
2014-06-16 2014-06-12 113.132 0 +0
2014-06-13 2014-06-11 113.367 0 +0
2014-06-12 2014-06-10 118.139 0 +0
2014-06-11 2014-06-09 113.523 0 +0
2014-06-10 2014-06-06 114.227 0 +0
2014-06-09 2014-06-05 111.646 0 +0
2014-06-06 2014-06-04 109.142 0 +0
2014-06-05 2014-06-03 110.550 0 +0
2014-06-04 2014-05-30 103.665 0 +0
2014-06-03 2014-05-29 105.856 0 +0
2014-05-30 2014-05-28 107.108 0 +0
2014-05-29 2014-05-27 108.047 0 +0
2014-05-28 2014-05-26 108.829 0 +0
2014-05-27 2014-05-23 111.254 0 +0
2014-05-26 2014-05-22 109.533 0 +0
2014-05-23 2014-05-21 102.413 0 +0
2014-05-22 2014-05-20 102.961 0 +0
2014-05-21 2014-05-19 105.386 0 +0
2014-05-20 2014-05-16 102.961 0 +0
2014-05-19 2014-05-15 103.978 0 +0
2014-05-16 2014-05-14 102.570 0 +0
2014-05-15 2014-05-13 101.788 0 +0
2014-05-14 2014-05-12 101.944 0 +0
2014-05-13 2014-05-09 102.101 0 +0
2014-05-12 2014-05-08 104.917 0 +0
2014-05-09 2014-05-07 107.342 0 +0
2014-05-08 2014-05-05 107.186 0 +0
2014-05-07 2014-05-02 108.985 0 +0
2014-05-05 2014-04-30 105.465 0 +0
2014-05-02 2014-04-29 104.839 0 +0
2014-04-30 2014-04-28 104.291 0 +0
2014-04-29 2014-04-25 109.533 0 +0
2014-04-28 2014-04-24 108.907 0 +0
2014-04-25 2014-04-23 108.751 0 +0
2014-04-24 2014-04-22 110.003 0 +0
2014-04-23 2014-04-17 109.064 0 +0
2014-04-22 2014-04-16 108.203 0 +0
2014-04-17 2014-04-15 108.751 0 +0
2014-04-16 2014-04-14 108.516 0 +0
2014-04-15 2014-04-11 108.672 0 +0
2014-04-14 2014-04-10 109.064 0 +0
2014-04-11 2014-04-09 107.499 0 +0
2014-04-10 2014-04-08 106.325 0 +0
2014-04-09 2014-04-07 107.968 0 +0
2014-04-08 2014-04-04 107.108 0 +0
2014-04-07 2014-04-03 108.751 0 +0
2014-04-04 2014-04-02 108.360 0 +0
2014-04-03 2014-04-01 108.672 0 +0
2014-04-02 2014-03-31 108.751 0 +0
2014-04-01 2014-03-28 107.655 0 +0
2014-03-31 2014-03-27 105.543 0 +0
2014-03-28 2014-03-26 104.917 0 +0
2014-03-27 2014-03-25 105.074 0 +0
2014-03-26 2014-03-24 107.734 0 +0
2014-03-25 2014-03-21 106.717 0 +0
2014-03-24 2014-03-20 107.812 0 +0
2014-03-21 2014-03-19 111.020 0 +0
2014-03-20 2014-03-18 114.149 0 +0
2014-03-19 2014-03-17 112.115 0 +0
2014-03-18 2014-03-14 112.115 0 +0
2014-03-17 2014-03-13 114.149 0 +0
2014-03-14 2014-03-12 110.550 0 +0
2014-03-13 2014-03-11 115.010 0 +0
2014-03-12 2014-03-10 115.244 0 +0
2014-03-11 2014-03-07 115.792 0 +0
2014-03-10 2014-03-06 115.870 0 +0
2014-03-07 2014-03-05 111.567 0 +0
2014-03-06 2014-03-04 115.088 0 +0
2014-03-05 2014-03-03 114.306 0 +0
2014-03-04 2014-02-28 116.418 0 +0
2014-03-03 2014-02-27 113.680 0 +0
2014-02-28 2014-02-26 110.550 0 +0
2014-02-27 2014-02-25 110.159 0 +0
2014-02-26 2014-02-24 110.707 0 +0
2014-02-25 2014-02-21 109.064 0 +0
2014-02-24 2014-02-20 107.029 0 +0
2014-02-21 2014-02-19 104.682 0 +0
2014-02-20 2014-02-18 109.690 0 +0
2014-02-19 2014-02-17 110.550 0 +0
2014-02-18 2014-02-14 109.298 0 +0
2014-02-17 2014-02-13 108.594 0 +0
2014-02-14 2014-02-12 104.995 0 +0
2014-02-13 2014-02-11 103.900 0 +0
2014-02-12 2014-02-10 103.665 0 +0
2014-02-11 2014-02-07 104.839 0 +0
2014-02-10 2014-02-06 104.995 0 +0
2014-02-07 2014-02-05 100.614 0 +0
2014-02-06 2014-02-04 101.318 0 +0
2014-02-05 2014-01-30 103.274 0 +0
2014-02-04 2014-01-28 99.832 0 +0
2014-01-29 2014-01-27 101.162 0 +0
2014-01-28 2014-01-24 102.335 0 +0
2014-01-27 2014-01-23 106.404 0 +0
2014-01-24 2014-01-22 109.611 0 +0
2014-01-23 2014-01-21 106.873 0 +0
2014-01-22 2014-01-20 109.377 0 +0
2014-01-21 2014-01-17 108.516 0 +0
2014-01-20 2014-01-16 109.846 0 +0
2014-01-17 2014-01-15 109.455 0 +0
2014-01-16 2014-01-14 108.751 0 +0
2014-01-15 2014-01-13 110.628 0 +0
2014-01-14 2014-01-10 111.567 0 +0
2014-01-13 2014-01-09 111.567 0 +0
2014-01-10 2014-01-08 115.636 0 +0
2014-01-09 2014-01-07 109.298 0 +0
2014-01-08 2014-01-06 113.445 0 +0
2014-01-07 2014-01-03 116.575 0 +0
2014-01-06 2014-01-02 120.486 0 +0
2014-01-03 2013-12-31 120.330 0 +0
2014-01-02 2013-12-27 116.183 0 +0
2013-12-30 2013-12-24 117.044 0 +0
2013-12-27 2013-12-20 114.853 0 +0
2013-12-23 2013-12-19 118.922 0 +0
2013-12-20 2013-12-18 117.748 0 +0
2013-12-19 2013-12-17 113.445 0 +0
2013-12-18 2013-12-16 112.193 0 +0
2013-12-17 2013-12-13 113.210 0 +0
2013-12-16 2013-12-12 113.289 0 +0
2013-12-13 2013-12-11 115.166 0 +0
2013-12-12 2013-12-10 113.836 0 +0
2013-12-11 2013-12-09 112.428 0 +0
2013-12-10 2013-12-06 111.020 0 +0
2013-12-09 2013-12-05 106.951 0 +0
2013-12-06 2013-12-04 110.315 0 +0
2013-12-05 2013-12-03 110.941 0 +0
2013-12-04 2013-12-02 110.159 0 +0
2013-12-03 2013-11-29 108.594 0 +0
2013-12-02 2013-11-28 106.482 0 +0
2013-11-29 2013-11-27 106.091 0 +0
2013-11-28 2013-11-26 108.751 0 +0
2013-11-27 2013-11-25 103.274 0 +0
2013-11-26 2013-11-22 106.560 0 +0
2013-11-25 2013-11-21 106.169 0 +0
2013-11-22 2013-11-20 102.726 0 +0
2013-11-21 2013-11-19 103.118 0 +0
2013-11-20 2013-11-18 102.570 0 +0
2013-11-19 2013-11-15 99.597 0 +0
2013-11-18 2013-11-14 98.815 0 +0
2013-11-15 2013-11-13 96.624 0 +0
2013-11-14 2013-11-12 94.355 0 +0
2013-11-13 2013-11-11 92.712 0 +0
2013-11-12 2013-11-08 96.546 0 +0
2013-11-11 2013-11-07 97.719 0 +0
2013-11-08 2013-11-06 97.172 0 +0
2013-11-07 2013-11-05 99.832 0 +0
2013-11-06 2013-11-04 95.920 0 +0
2013-11-05 2013-11-01 99.362 0 +0
2013-11-04 2013-10-31 99.597 0 +0
2013-11-01 2013-10-30 98.815 0 +0
2013-10-31 2013-10-29 96.233 0 +0
2013-10-30 2013-10-28 95.763 0 +0
2013-10-29 2013-10-25 96.859 0 +0
2013-10-28 2013-10-24 96.154 0 +0
2013-10-25 2013-10-23 97.093 0 +0
2013-10-24 2013-10-22 96.702 0 +0
2013-10-23 2013-10-21 95.216 0 +0
2013-10-22 2013-10-18 94.824 0 +0
2013-10-21 2013-10-17 93.338 0 +0
2013-10-18 2013-10-16 94.120 0 +0
2013-10-17 2013-10-15 93.181 0 +0
2013-10-16 2013-10-11 93.181 0 +0
2013-10-15 2013-10-10 93.025 0 +0
2013-10-11 2013-10-09 92.399 0 +0
2013-10-10 2013-10-08 92.399 0 +0
2013-10-09 2013-10-07 93.103 0 +0
2013-10-08 2013-10-04 92.790 0 +0
2013-10-07 2013-10-03 92.008 0 +0
2013-10-04 2013-10-02 90.052 0 +0
2013-10-03 2013-09-30 88.019 0 +0
2013-10-02 2013-09-27 87.862 0 +0
2013-09-30 2013-09-26 87.626 0 +0
2013-09-27 2013-09-25 86.526 0 +0
2013-09-26 2013-09-24 88.177 0 +0
2013-09-25 2013-09-23 90.691 0 +0
2013-09-24 2013-09-19 87.391 0 +0
2013-09-23 2013-09-18 85.898 0 +0
2013-09-19 2013-09-17 86.369 0 +0
2013-09-18 2013-09-16 84.562 0 +0
2013-09-17 2013-09-13 84.876 0 +0
2013-09-16 2013-09-12 83.697 0 +0
2013-09-13 2013-09-11 84.876 0 +0
2013-09-12 2013-09-10 85.269 0 +0
2013-09-11 2013-09-09 84.876 0 +0
2013-09-10 2013-09-06 84.719 0 +0
2013-09-09 2013-09-05 83.304 0 +0
2013-09-06 2013-09-04 81.497 0 +0
2013-09-05 2013-09-03 83.618 0 +0
2013-09-04 2013-09-02 84.483 0 +0
2013-09-03 2013-08-30 86.448 0 +0
2013-09-02 2013-08-29 82.204 0 +0
2013-08-30 2013-08-28 81.104 0 +0
2013-08-29 2013-08-27 81.654 0 +0
2013-08-28 2013-08-26 82.204 0 +0
2013-08-27 2013-08-23 82.518 0 +0
2013-08-26 2013-08-22 80.789 0 +0
2013-08-23 2013-08-21 80.475 0 +0
2013-08-22 2013-08-20 81.104 0 +0
2013-08-21 2013-08-19 82.675 0 +0
2013-08-20 2013-08-16 81.968 0 +0
2013-08-19 2013-08-15 83.304 0 +0
2013-08-16 2013-08-13 82.990 0 +0
2013-08-15 2013-08-12 82.833 0 +0
2013-08-13 2013-08-09 82.440 0 +0
2013-08-12 2013-08-08 81.575 0 +0
2013-08-09 2013-08-07 82.125 0 +0
2013-08-08 2013-08-06 83.933 0 +0
2013-08-07 2013-08-05 81.890 0 +0
2013-08-06 2013-08-02 82.597 0 +0
2013-08-05 2013-08-01 84.090 0 +0
2013-08-02 2013-07-31 81.497 0 +0
2013-08-01 2013-07-30 83.068 0 +0
2013-07-31 2013-07-29 86.998 0 +0
2013-07-30 2013-07-26 86.055 0 +0
2013-07-29 2013-07-25 86.919 0 +0
2013-07-26 2013-07-24 86.605 0 +0
2013-07-25 2013-07-23 87.155 0 +0
2013-07-24 2013-07-22 86.998 0 +0
2013-07-23 2013-07-19 85.583 0 +0
2013-07-22 2013-07-18 85.819 0 +0
2013-07-19 2013-07-17 85.190 0 +0
2013-07-18 2013-07-16 86.133 0 +0
2013-07-17 2013-07-15 84.326 0 +0
2013-07-16 2013-07-12 85.740 0 +0
2013-07-15 2013-07-11 85.898 0 +0
2013-07-12 2013-07-10 86.841 0 +0
2013-07-11 2013-07-09 87.705 0 +0
2013-07-10 2013-07-08 85.347 0 +0
2013-07-09 2013-07-05 88.805 0 +0
2013-07-08 2013-07-04 84.169 0 +0
2013-07-05 2013-07-03 83.697 0 +0
2013-07-04 2013-07-02 82.597 0 +0
2013-07-03 2013-06-28 87.784 0 +0
2013-07-02 2013-06-27 89.355 0 +0
2013-06-28 2013-06-26 92.735 0 +0
2013-06-27 2013-06-25 88.805 0 +0
2013-06-26 2013-06-24 90.698 0 +0
2013-06-25 2013-06-21 90.936 0 +0
2013-06-24 2013-06-20 93.870 0 +0
2013-06-21 2013-06-19 97.992 0 +0
2013-06-20 2013-06-18 97.517 0 +0
2013-06-19 2013-06-17 98.072 0 +0
2013-06-18 2013-06-14 95.931 0 +0
2013-06-17 2013-06-13 96.327 0 +0
2013-06-14 2013-06-11 95.852 0 +0
2013-06-13 2013-06-10 95.931 0 +0
2013-06-11 2013-06-07 97.913 0 +0
2013-06-10 2013-06-06 97.041 0 +0
2013-06-07 2013-06-05 98.785 0 +0
2013-06-06 2013-06-04 102.828 0 +0
2013-06-05 2013-06-03 103.146 0 +0
2013-06-04 2013-05-31 100.767 0 +0
2013-06-03 2013-05-30 98.944 0 +0
2013-05-31 2013-05-29 100.926 0 +0
2013-05-30 2013-05-28 100.846 0 +0
2013-05-29 2013-05-27 102.115 0 +0
2013-05-28 2013-05-24 96.010 0 +0
2013-05-27 2013-05-23 96.169 0 +0
2013-05-24 2013-05-22 99.657 0 +0
2013-05-23 2013-05-21 102.353 0 +0
2013-05-22 2013-05-20 99.737 0 +0
2013-05-21 2013-05-16 95.217 0 +0
2013-05-20 2013-05-15 95.852 0 +0
2013-05-16 2013-05-14 94.425 0 +0
2013-05-15 2013-05-13 96.010 0 +0
2013-05-14 2013-05-10 96.803 0 +0
2013-05-13 2013-05-09 97.279 0 +0
2013-05-10 2013-05-08 98.389 0 +0
2013-05-09 2013-05-07 96.882 0 +0
2013-05-08 2013-05-06 92.601 0 +0
2013-05-07 2013-05-03 92.205 0 +0
2013-05-06 2013-05-02 92.363 0 +0
2013-05-03 2013-04-30 92.046 0 +0
2013-05-02 2013-04-29 91.333 0 +0
2013-04-30 2013-04-26 92.839 0 +0
2013-04-29 2013-04-25 94.107 0 +0
2013-04-26 2013-04-24 92.760 0 +0
2013-04-25 2013-04-23 91.650 0 +0
2013-04-24 2013-04-22 94.742 0 +0
2013-04-23 2013-04-19 92.680 0 +0
2013-04-22 2013-04-18 93.870 0 +0
2013-04-19 2013-04-17 93.790 0 +0
2013-04-18 2013-04-16 95.217 0 +0
2013-04-17 2013-04-15 96.645 0 +0
2013-04-16 2013-04-12 100.529 0 +0
2013-04-15 2013-04-11 101.481 0 +0
2013-04-12 2013-04-10 100.450 0 +0
2013-04-11 2013-04-09 96.248 0 +0
2013-04-10 2013-04-08 95.455 0 +0
2013-04-09 2013-04-05 93.077 0 +0
2013-04-08 2013-04-03 95.772 0 +0
2013-04-05 2013-04-02 94.662 0 +0
2013-04-03 2013-03-28 94.821 0 +0
2013-04-02 2013-03-27 95.614 0 +0
2013-03-28 2013-03-26 97.199 0 +0
2013-03-27 2013-03-25 100.926 0 +0
2013-03-26 2013-03-22 98.864 0 +0
2013-03-25 2013-03-21 93.394 0 +0
2013-03-22 2013-03-20 94.107 0 +0
2013-03-21 2013-03-19 94.662 0 +0
2013-03-20 2013-03-18 92.680 0 +0
2013-03-19 2013-03-15 92.760 0 +0
2013-03-18 2013-03-14 92.680 0 +0
2013-03-15 2013-03-13 90.302 0 +0
2013-03-14 2013-03-12 93.553 0 +0
2013-03-13 2013-03-11 93.632 0 +0
2013-03-12 2013-03-08 94.662 0 +0
2013-03-11 2013-03-07 93.553 0 +0
2013-03-08 2013-03-06 95.297 0 +0
2013-03-07 2013-03-05 95.931 0 +0
2013-03-06 2013-03-04 95.931 0 +0
2013-03-05 2013-03-01 94.266 0 +0
2013-03-04 2013-02-28 94.028 0 +0
2013-03-01 2013-02-27 92.680 0 +0
2013-02-28 2013-02-26 93.553 0 +0
2013-02-27 2013-02-25 91.174 0 +0
2013-02-26 2013-02-22 91.491 0 +0
2013-02-25 2013-02-21 91.570 0 +0
2013-02-22 2013-02-20 93.235 0 +0
2013-02-21 2013-02-19 91.650 0 +0
2013-02-20 2013-02-18 92.839 0 +0
2013-02-19 2013-02-15 94.107 0 +0
2013-02-18 2013-02-14 94.107 0 +0
2013-02-15 2013-02-08 91.333 0 +0
2013-02-14 2013-02-07 89.906 0 +0
2013-02-08 2013-02-06 89.985 0 +0
2013-02-07 2013-02-05 91.174 0 +0
2013-02-06 2013-02-04 91.570 0 +0
2013-02-05 2013-02-01 89.509 0 +0
2013-02-04 2013-01-31 88.558 0 +0
2013-02-01 2013-01-30 89.033 0 +0
2013-01-31 2013-01-29 90.223 0 +0
2013-01-30 2013-01-28 88.875 0 +0
2013-01-29 2013-01-25 86.338 0 +0
2013-01-28 2013-01-24 84.594 0 +0
2013-01-25 2013-01-23 83.880 0 +0
2013-01-24 2013-01-22 83.880 0 +0
2013-01-23 2013-01-21 82.929 0 +0
2013-01-22 2013-01-18 81.343 0 +0
2013-01-21 2013-01-17 80.867 0 +0
2013-01-18 2013-01-16 80.788 0 +0
2013-01-17 2013-01-15 80.867 0 +0
2013-01-16 2013-01-14 81.026 0 +0
2013-01-15 2013-01-11 80.233 0 +0
2013-01-14 2013-01-10 81.581 0 +0
2013-01-11 2013-01-09 81.502 0 +0
2013-01-10 2013-01-08 79.361 0 +0
2013-01-09 2013-01-07 80.867 0 +0
2013-01-08 2013-01-04 80.867 0 +0
2013-01-07 2013-01-03 80.550 0 +0
2013-01-04 2013-01-02 81.105 0 +0
2013-01-03 2012-12-31 80.075 0 +0
2013-01-02 2012-12-27 79.837 0 +0
2012-12-28 2012-12-24 80.312 0 +0
2012-12-27 2012-12-20 79.995 0 +0
2012-12-21 2012-12-19 80.471 0 +0
2012-12-20 2012-12-18 81.502 0 +0
2012-12-19 2012-12-17 81.660 0 +0
2012-12-18 2012-12-14 81.660 0 +0
2012-12-17 2012-12-13 81.502 0 +0
2012-12-14 2012-12-12 81.185 0 +0
2012-12-13 2012-12-11 81.581 0 +0
2012-12-12 2012-12-10 81.026 0 +0
2012-12-11 2012-12-07 81.819 0 +0
2012-12-10 2012-12-06 80.867 0 +0
2012-12-07 2012-12-05 80.867 0 +0
2012-12-06 2012-12-04 79.916 0 +0
2012-12-05 2012-12-03 79.440 0 +0
2012-12-04 2012-11-30 79.203 0 +0
2012-12-03 2012-11-29 80.471 0 +0
2012-11-30 2012-11-28 79.440 0 +0
2012-11-29 2012-11-27 80.550 0 +0
2012-11-28 2012-11-26 80.788 0 +0
2012-11-27 2012-11-23 79.995 0 +0
2012-11-26 2012-11-22 78.806 0 +0
2012-11-23 2012-11-21 79.282 0 +0
2012-11-22 2012-11-20 79.282 0 +0
2012-11-21 2012-11-19 78.806 0 +0
2012-11-20 2012-11-16 77.300 0 +0
2012-11-19 2012-11-15 79.123 0 +0
2012-11-16 2012-11-14 78.885 0 +0
2012-11-15 2012-11-13 79.440 0 +0
2012-11-14 2012-11-12 79.520 0 +0
2012-11-13 2012-11-09 79.440 0 +0
2012-11-12 2012-11-08 79.282 0 +0
2012-11-09 2012-11-07 78.727 0 +0
2012-11-08 2012-11-06 79.520 0 +0
2012-11-07 2012-11-05 79.440 0 +0
2012-11-06 2012-11-02 79.123 0 +0
2012-11-05 2012-11-01 79.837 0 +0
2012-11-02 2012-10-31 79.361 0 +0
2012-11-01 2012-10-30 77.934 0 +0
2012-10-31 2012-10-29 77.775 0 +0
2012-10-30 2012-10-26 77.775 0 +0
2012-10-29 2012-10-25 77.934 0 +0
2012-10-26 2012-10-24 78.013 0 +0
2012-10-25 2012-10-22 77.300 0 +0
2012-10-24 2012-10-19 77.458 0 +0
2012-10-22 2012-10-18 76.190 0 +0
2012-10-19 2012-10-17 76.903 0 +0
2012-10-18 2012-10-16 78.330 0 +0
2012-10-17 2012-10-15 77.775 0 +0
2012-10-16 2012-10-12 77.855 0 +0
2012-10-15 2012-10-11 79.044 0 +0
2012-10-12 2012-10-10 80.867 0 +0
2012-10-11 2012-10-09 79.361 0 +0
2012-10-10 2012-10-08 79.678 0 +0
2012-10-09 2012-10-05 79.044 0 +0
2012-10-08 2012-10-04 78.965 0 +0
2012-10-05 2012-10-03 78.727 0 +0
2012-10-04 2012-09-28 82.376 0 +0
2012-10-03 2012-09-27 79.747 0 +0
2012-09-28 2012-09-26 81.738 0 +0
2012-09-27 2012-09-25 82.376 0 +0
2012-09-26 2012-09-24 81.499 0 +0
2012-09-25 2012-09-21 82.137 0 +0
2012-09-24 2012-09-20 81.340 0 +0
2012-09-21 2012-09-19 84.049 0 +0
2012-09-20 2012-09-18 81.340 0 +0
2012-09-19 2012-09-17 80.304 0 +0
2012-09-18 2012-09-14 81.898 0 +0
2012-09-17 2012-09-13 83.172 0 +0
2012-09-14 2012-09-12 83.093 0 +0
2012-09-13 2012-09-11 83.491 0 +0
2012-09-12 2012-09-10 83.650 0 +0
2012-09-11 2012-09-07 82.535 0 +0
2012-09-10 2012-09-06 82.057 0 +0
2012-09-07 2012-09-05 80.623 0 +0
2012-09-06 2012-09-04 80.942 0 +0
2012-09-05 2012-09-03 80.942 0 +0
2012-09-04 2012-08-31 81.738 0 +0
2012-09-03 2012-08-30 78.950 0 +0
2012-08-31 2012-08-29 77.914 0 +0
2012-08-30 2012-08-28 77.516 0 +0
2012-08-29 2012-08-27 77.835 0 +0
2012-08-28 2012-08-24 78.950 0 +0
2012-08-27 2012-08-23 79.667 0 +0
2012-08-24 2012-08-22 79.269 0 +0
2012-08-23 2012-08-21 79.269 0 +0
2012-08-22 2012-08-20 79.348 0 +0
2012-08-21 2012-08-17 79.587 0 +0
2012-08-20 2012-08-16 79.667 0 +0
2012-08-17 2012-08-15 78.472 0 +0
2012-08-16 2012-08-14 78.791 0 +0
2012-08-15 2012-08-13 77.835 0 +0
2012-08-14 2012-08-10 77.436 0 +0
2012-08-13 2012-08-09 78.950 0 +0
2012-08-10 2012-08-08 79.587 0 +0
2012-08-09 2012-08-07 80.703 0 +0
2012-08-08 2012-08-06 81.181 0 +0
2012-08-07 2012-08-03 80.464 0 +0
2012-08-06 2012-08-02 79.667 0 +0
2012-08-03 2012-08-01 81.021 0 +0
2012-08-02 2012-07-31 80.464 0 +0
2012-08-01 2012-07-30 78.870 0 +0
2012-07-31 2012-07-27 78.472 0 +0
2012-07-30 2012-07-26 77.596 0 +0
2012-07-27 2012-07-25 76.480 0 +0
2012-07-26 2012-07-24 78.153 0 +0
2012-07-25 2012-07-23 75.763 0 +0
2012-07-24 2012-07-20 76.480 0 +0
2012-07-23 2012-07-19 76.640 0 +0
2012-07-20 2012-07-18 76.401 0 +0
2012-07-19 2012-07-17 77.357 0 +0
2012-07-18 2012-07-16 76.640 0 +0
2012-07-17 2012-07-13 76.480 0 +0
2012-07-16 2012-07-12 76.560 0 +0
2012-07-13 2012-07-11 77.357 0 +0
2012-07-12 2012-07-10 76.640 0 +0
2012-07-11 2012-07-09 76.002 0 +0
2012-07-10 2012-07-06 77.038 0 +0
2012-07-09 2012-07-05 75.046 0 +0
2012-07-06 2012-07-04 76.480 0 +0
2012-07-05 2012-07-03 75.763 0 +0
2012-07-04 2012-06-29 74.090 0 +0
2012-07-03 2012-06-28 72.497 0 +0
2012-06-29 2012-06-27 71.939 0 +0
2012-06-28 2012-06-26 71.621 0 +0
2012-06-27 2012-06-25 71.939 0 +0
2012-06-26 2012-06-22 71.222 0 +0
2012-06-25 2012-06-21 70.744 0 +0
2012-06-22 2012-06-20 71.461 0 +0
2012-06-21 2012-06-19 71.860 0 +0
2012-06-20 2012-06-18 73.294 0 +0
2012-06-19 2012-06-15 70.107 0 +0
2012-06-18 2012-06-14 69.796 0 +0
2012-06-15 2012-06-13 69.635 0 +0
2012-06-14 2012-06-12 69.876 0 +0
2012-06-13 2012-06-11 69.715 0 +0
2012-06-12 2012-06-08 69.232 0 +0
2012-06-11 2012-06-07 68.910 0 +0
2012-06-08 2012-06-06 69.232 0 +0
2012-06-07 2012-06-05 67.300 0 +0
2012-06-06 2012-06-04 67.703 0 +0
2012-06-05 2012-06-01 68.588 0 +0
2012-06-04 2012-05-31 71.728 0 +0
2012-06-01 2012-05-30 71.245 0 +0
2012-05-31 2012-05-29 71.245 0 +0
2012-05-30 2012-05-28 70.198 0 +0
2012-05-29 2012-05-25 68.508 0 +0
2012-05-28 2012-05-24 66.737 0 +0
2012-05-25 2012-05-23 67.300 0 +0
2012-05-24 2012-05-22 70.359 0 +0
2012-05-23 2012-05-21 68.508 0 +0
2012-05-22 2012-05-18 68.669 0 +0
2012-05-21 2012-05-17 67.381 0 +0
2012-05-18 2012-05-16 67.783 0 +0
2012-05-17 2012-05-15 68.749 0 +0
2012-05-16 2012-05-14 69.635 0 +0
2012-05-15 2012-05-11 69.152 0 +0
2012-05-14 2012-05-10 68.991 0 +0
2012-05-11 2012-05-09 70.118 0 +0
2012-05-10 2012-05-08 71.084 0 +0
2012-05-09 2012-05-07 71.969 0 +0
2012-05-08 2012-05-04 73.257 0 +0
2012-05-07 2012-05-03 69.957 0 +0
2012-05-04 2012-05-02 70.842 0 +0
2012-05-03 2012-04-30 69.876 0 +0
2012-05-02 2012-04-27 71.728 0 +0
2012-04-30 2012-04-26 72.211 0 +0
2012-04-27 2012-04-25 71.808 0 +0
2012-04-26 2012-04-24 72.291 0 +0
2012-04-25 2012-04-23 71.728 0 +0
2012-04-24 2012-04-20 73.177 0 +0
2012-04-23 2012-04-19 74.707 0 +0
2012-04-20 2012-04-18 75.592 0 +0
2012-04-19 2012-04-17 75.914 0 +0
2012-04-18 2012-04-16 75.351 0 +0
2012-04-17 2012-04-13 77.122 0 +0
2012-04-16 2012-04-12 77.283 0 +0
2012-04-13 2012-04-11 76.156 0 +0
2012-04-12 2012-04-10 77.202 0 +0
2012-04-11 2012-04-05 78.168 0 +0
2012-04-10 2012-04-03 76.880 0 +0
2012-04-05 2012-04-02 76.800 0 +0
2012-04-03 2012-03-30 76.236 0 +0
2012-04-02 2012-03-29 75.834 0 +0
2012-03-30 2012-03-28 78.249 0 +0
2012-03-29 2012-03-27 78.973 0 +0
2012-03-28 2012-03-26 77.444 0 +0
2012-03-27 2012-03-23 75.592 0 +0
2012-03-26 2012-03-22 75.995 0 +0
2012-03-23 2012-03-21 75.914 0 +0
2012-03-22 2012-03-20 78.732 0 +0
2012-03-21 2012-03-19 78.410 0 +0
2012-03-20 2012-03-16 78.651 0 +0
2012-03-19 2012-03-15 78.329 0 +0
2012-03-16 2012-03-14 78.249 0 +0
2012-03-15 2012-03-13 77.202 0 +0
2012-03-14 2012-03-12 76.397 0 +0
2012-03-13 2012-03-09 78.651 0 +0
2012-03-12 2012-03-08 78.973 0 +0
2012-03-09 2012-03-07 78.812 0 +0
2012-03-08 2012-03-06 79.376 0 +0
2012-03-07 2012-03-05 79.456 0 +0
2012-03-06 2012-03-02 79.456 0 +0
2012-03-05 2012-03-01 79.537 0 +0
2012-03-02 2012-02-29 79.376 0 +0
2012-03-01 2012-02-28 78.410 0 +0
2012-02-29 2012-02-27 78.088 0 +0
2012-02-28 2012-02-24 78.168 0 +0
2012-02-27 2012-02-23 77.524 0 +0
2012-02-24 2012-02-22 78.490 0 +0
2012-02-23 2012-02-21 78.571 0 +0
2012-02-22 2012-02-20 78.973 0 +0
2012-02-21 2012-02-17 77.685 0 +0
2012-02-20 2012-02-16 77.444 0 +0
2012-02-17 2012-02-15 77.202 0 +0
2012-02-16 2012-02-14 76.639 0 +0
2012-02-15 2012-02-13 76.317 0 +0
2012-02-14 2012-02-10 75.270 0 +0
2012-02-13 2012-02-09 74.868 0 +0
2012-02-10 2012-02-08 72.855 0 +0
2012-02-09 2012-02-07 72.855 0 +0
2012-02-08 2012-02-06 73.096 0 +0
2012-02-07 2012-02-03 72.050 0 +0
2012-02-06 2012-02-02 71.406 0 +0
2012-02-03 2012-02-01 71.003 0 +0
2012-02-02 2012-01-31 72.452 0 +0
2012-02-01 2012-01-30 69.957 0 +0
2012-01-31 2012-01-27 71.084 0 +0
2012-01-30 2012-01-26 71.164 0 +0
2012-01-27 2012-01-20 70.923 0 +0
2012-01-26 2012-01-19 70.762 0 +0
2012-01-20 2012-01-18 70.198 0 +0
2012-01-19 2012-01-17 71.084 0 +0
2012-01-18 2012-01-16 69.957 0 +0
2012-01-17 2012-01-13 72.452 0 +0
2012-01-16 2012-01-12 72.452 0 +0
2012-01-13 2012-01-11 71.486 0 +0
2012-01-12 2012-01-10 71.164 0 +0
2012-01-11 2012-01-09 71.325 0 +0
2012-01-10 2012-01-06 70.520 0 +0
2012-01-09 2012-01-05 74.062 0 +0
2012-01-06 2012-01-04 73.740 0 +0
2012-01-05 2012-01-03 76.075 0 +0
2012-01-04 2011-12-30 75.029 0 +0
2012-01-03 2011-12-29 74.546 0 +0
2011-12-30 2011-12-28 74.868 0 +0
2011-12-29 2011-12-23 73.257 0 +0
2011-12-28 2011-12-22 72.211 0 +0
2011-12-23 2011-12-21 73.418 0 +0
2011-12-22 2011-12-20 70.440 0 +0
2011-12-21 2011-12-19 69.554 0 +0
2011-12-20 2011-12-16 70.440 0 +0
2011-12-19 2011-12-15 69.715 0 +0
2011-12-16 2011-12-14 70.520 0 +0
2011-12-15 2011-12-13 71.164 0 +0
2011-12-14 2011-12-12 69.635 0 +0
2011-12-13 2011-12-09 69.715 0 +0
2011-12-12 2011-12-08 69.393 0 +0
2011-12-09 2011-12-07 65.932 0 +0
2011-12-08 2011-12-06 66.012 0 +0
2011-12-07 2011-12-05 67.703 0 +0
2011-12-06 2011-12-02 66.898 0 +0
2011-12-05 2011-12-01 67.139 0 +0
2011-12-02 2011-11-30 67.300 0 +0
2011-12-01 2011-11-29 66.656 0 +0
2011-11-30 2011-11-28 67.139 0 +0
2011-11-29 2011-11-25 66.817 0 +0
2011-11-28 2011-11-24 66.012 0 +0
2011-11-25 2011-11-23 66.495 0 +0
2011-11-24 2011-11-22 67.139 0 +0
2011-11-23 2011-11-21 65.529 0 +0
2011-11-22 2011-11-18 65.449 0 +0
2011-11-21 2011-11-17 67.220 0 +0
2011-11-18 2011-11-16 67.944 0 +0
2011-11-17 2011-11-15 67.703 0 +0
2011-11-16 2011-11-14 69.071 0 +0
2011-11-15 2011-11-11 68.186 0 +0
2011-11-14 2011-11-10 67.542 0 +0
2011-11-11 2011-11-09 68.991 0 +0
2011-11-10 2011-11-08 67.864 0 +0
2011-11-09 2011-11-07 66.978 0 +0
2011-11-08 2011-11-04 66.254 0 +0
2011-11-07 2011-11-03 67.783 0 +0
2011-11-04 2011-11-02 68.508 0 +0
2011-11-03 2011-11-01 69.715 0 +0
2011-11-02 2011-10-31 69.957 0 +0
2011-11-01 2011-10-28 69.554 0 +0
2011-10-31 2011-10-27 70.037 0 +0
2011-10-28 2011-10-26 69.796 0 +0
2011-10-27 2011-10-25 69.635 0 +0
2011-10-26 2011-10-24 67.300 0 +0
2011-10-25 2011-10-21 66.978 0 +0
2011-10-24 2011-10-20 64.563 0 +0
2011-10-21 2011-10-19 65.046 0 +0
2011-10-20 2011-10-18 65.368 0 +0
2011-10-19 2011-10-17 67.783 0 +0
2011-10-18 2011-10-14 65.368 0 +0
2011-10-17 2011-10-13 67.220 0 +0
2011-10-14 2011-10-12 64.724 0 +0
2011-10-13 2011-10-11 65.610 0 +0
2011-10-12 2011-10-10 63.919 0 +0
2011-10-11 2011-10-07 64.161 0 +0
2011-10-10 2011-10-06 62.470 0 +0
2011-10-07 2011-10-04 60.055 0 +0
2011-10-06 2011-10-03 61.746 0 +0
2011-10-04 2011-09-30 63.758 0 +0
2011-10-03 2011-09-28 64.324 0 +0
2011-09-30 2011-09-27 64.648 0 +0
2011-09-28 2011-09-26 64.648 0 +0
2011-09-27 2011-09-23 66.269 0 +0
2011-09-26 2011-09-22 67.727 0 +0
2011-09-23 2011-09-21 69.590 0 +0
2011-09-22 2011-09-20 68.861 0 +0
2011-09-21 2011-09-19 70.157 0 +0
2011-09-20 2011-09-16 70.481 0 +0
2011-09-19 2011-09-15 69.995 0 +0
2011-09-16 2011-09-14 67.241 0 +0
2011-09-15 2011-09-12 66.512 0 +0
2011-09-14 2011-09-09 67.808 0 +0
2011-09-12 2011-09-08 67.241 0 +0
2011-09-09 2011-09-07 64.567 0 +0
2011-09-08 2011-09-06 62.299 0 +0
2011-09-07 2011-09-05 62.380 0 +0
2011-09-06 2011-09-02 65.215 0 +0
2011-09-05 2011-09-01 64.486 0 +0
2011-09-02 2011-08-31 60.922 0 +0
2011-09-01 2011-08-30 60.841 0 +0
2011-08-31 2011-08-29 60.679 0 +0
2011-08-30 2011-08-26 59.950 0 +0
2011-08-29 2011-08-25 57.519 0 +0
2011-08-26 2011-08-24 57.519 0 +0
2011-08-25 2011-08-23 58.167 0 +0
2011-08-24 2011-08-22 58.815 0 +0
2011-08-23 2011-08-19 59.382 0 +0
2011-08-22 2011-08-18 60.760 0 +0
2011-08-19 2011-08-17 60.112 0 +0
2011-08-18 2011-08-16 59.544 0 +0
2011-08-17 2011-08-15 60.112 0 +0
2011-08-16 2011-08-12 59.706 0 +0
2011-08-15 2011-08-11 58.896 0 +0
2011-08-12 2011-08-10 59.463 0 +0
2011-08-11 2011-08-09 57.519 0 +0
2011-08-10 2011-08-08 61.003 0 +0
2011-08-09 2011-08-05 62.461 0 +0
2011-08-08 2011-08-04 64.891 0 +0
2011-08-05 2011-08-03 64.810 0 +0
2011-08-04 2011-08-02 66.025 0 +0
2011-08-03 2011-08-01 65.620 0 +0
2011-08-02 2011-07-29 63.757 0 +0
2011-08-01 2011-07-28 63.028 0 +0
2011-07-29 2011-07-27 63.676 0 +0
2011-07-28 2011-07-26 61.165 0 +0
2011-07-27 2011-07-25 61.813 0 +0
2011-07-26 2011-07-22 63.595 0 +0
2011-07-25 2011-07-21 63.352 0 +0
2011-07-22 2011-07-20 61.246 0 +0
2011-07-21 2011-07-19 61.732 0 +0
2011-07-20 2011-07-18 62.947 0 +0
2011-07-19 2011-07-15 62.380 0 +0
2011-07-18 2011-07-14 63.028 0 +0
2011-07-15 2011-07-13 63.190 0 +0
2011-07-14 2011-07-12 64.972 0 +0
2011-07-13 2011-07-11 66.917 0 +0
2011-07-12 2011-07-08 67.889 0 +0
2011-07-11 2011-07-07 67.727 0 +0
2011-07-08 2011-07-06 68.780 0 +0
2011-07-07 2011-07-05 68.213 0 +0
2011-07-06 2011-07-04 67.079 0 +0
2011-07-05 2011-06-30 65.701 0 +0
2011-07-04 2011-06-29 65.458 0 +0
2011-06-30 2011-06-28 65.782 0 +0
2011-06-29 2011-06-27 65.053 0 +0
2011-06-28 2011-06-24 63.514 0 +0
2011-06-27 2011-06-23 61.651 0 +0
2011-06-24 2011-06-22 62.542 0 +0
2011-06-23 2011-06-21 61.570 0 +0
2011-06-22 2011-06-20 61.336 0 +0
2011-06-21 2011-06-17 62.894 0 +0
2011-06-20 2011-06-16 63.304 0 +0
2011-06-17 2011-06-15 63.468 0 +0
2011-06-16 2011-06-14 62.976 0 +0
2011-06-15 2011-06-13 63.632 0 +0
2011-06-14 2011-06-10 62.730 0 +0
2011-06-13 2011-06-09 63.304 0 +0
2011-06-10 2011-06-08 63.140 0 +0
2011-06-09 2011-06-07 64.616 0 +0
2011-06-08 2011-06-03 64.862 0 +0
2011-06-07 2011-06-02 65.436 0 +0
2011-06-03 2011-06-01 66.748 0 +0
2011-06-02 2011-05-31 64.944 0 +0
2011-06-01 2011-05-30 64.698 0 +0
2011-05-31 2011-05-27 65.272 0 +0
2011-05-30 2011-05-26 63.714 0 +0
2011-05-27 2011-05-25 65.108 0 +0
2011-05-26 2011-05-24 67.814 0 +0
2011-05-25 2011-05-23 67.814 0 +0
2011-05-24 2011-05-20 68.306 0 +0
2011-05-23 2011-05-19 68.716 0 +0
2011-05-20 2011-05-18 69.208 0 +0
2011-05-19 2011-05-17 67.814 0 +0
2011-05-18 2011-05-16 67.240 0 +0
2011-05-17 2011-05-13 68.060 0 +0
2011-05-16 2011-05-12 67.486 0 +0
2011-05-13 2011-05-11 68.880 0 +0
2011-05-12 2011-05-09 69.208 0 +0
2011-05-11 2011-05-06 69.208 0 +0
2011-05-09 2011-05-05 68.060 0 +0
2011-05-06 2011-05-04 68.388 0 +0
2011-05-05 2011-05-03 68.880 0 +0
2011-05-04 2011-04-29 67.650 0 +0
2011-05-03 2011-04-28 68.224 0 +0
2011-04-29 2011-04-27 68.142 0 +0
2011-04-28 2011-04-26 67.732 0 +0
2011-04-27 2011-04-21 69.864 0 +0
2011-04-26 2011-04-20 69.454 0 +0
2011-04-21 2011-04-19 68.634 0 +0
2011-04-20 2011-04-18 69.536 0 +0
2011-04-19 2011-04-15 69.618 0 +0
2011-04-18 2011-04-14 69.372 0 +0
2011-04-15 2011-04-13 68.880 0 +0
2011-04-14 2011-04-12 68.798 0 +0
2011-04-13 2011-04-11 69.208 0 +0
2011-04-12 2011-04-08 68.880 0 +0
2011-04-11 2011-04-07 66.666 0 +0
2011-04-08 2011-04-06 67.814 0 +0
2011-04-07 2011-04-04 70.438 0 +0
2011-04-06 2011-04-01 69.372 0 +0
2011-04-04 2011-03-31 72.816 0 +0
2011-04-01 2011-03-30 72.160 0 +0
2011-03-31 2011-03-29 72.734 0 +0
2011-03-30 2011-03-28 72.324 0 +0
2011-03-29 2011-03-25 75.358 0 +0
2011-03-28 2011-03-24 72.980 0 +0
2011-03-25 2011-03-23 72.488 0 +0
2011-03-24 2011-03-22 72.980 0 +0
2011-03-23 2011-03-21 70.192 0 +0
2011-03-22 2011-03-18 71.586 0 +0
2011-03-21 2011-03-17 69.946 0 +0
2011-03-18 2011-03-16 70.848 0 +0
2011-03-17 2011-03-15 69.208 0 +0
2011-03-16 2011-03-14 68.962 0 +0
2011-03-15 2011-03-11 69.044 0 +0
2011-03-14 2011-03-10 69.782 0 +0
2011-03-11 2011-03-09 70.356 0 +0
2011-03-10 2011-03-08 70.766 0 +0
2011-03-09 2011-03-07 71.996 0 +0
2011-03-08 2011-03-04 73.144 0 +0
2011-03-07 2011-03-03 72.488 0 +0
2011-03-04 2011-03-02 72.816 0 +0
2011-03-03 2011-03-01 73.554 0 +0
2011-03-02 2011-02-28 70.848 0 +0
2011-03-01 2011-02-25 68.880 0 +0
2011-02-28 2011-02-24 68.880 0 -796,651
2011-02-25 2011-02-23 69.864 796,651 -1,525 0.11% 55,656,878
2011-02-23 2011-02-21 71.422 798,176 +8,232 0.12% 57,006,971
2011-02-22 2011-02-18 72.734 789,944 +3,659 0.11% 57,455,428
2011-02-21 2011-02-17 73.964 786,285 +1,829 0.11% 58,156,421
2011-02-18 2011-02-16 74.456 784,456 +6,707 0.11% 58,407,092
2011-02-17 2011-02-15 75.112 777,749 +29,269 0.11% 58,417,918
2011-02-16 2011-02-14 72.160 748,480 +35,671 0.11% 54,009,980
2011-02-15 2011-02-11 70.930 712,809 -7,013 0.10% 50,559,227
2011-02-14 2011-02-10 66.994 719,822 -39,329 0.10% 48,223,454
2011-02-11 2011-02-09 69.618 759,151 -5,488 0.11% 52,850,245
2011-02-10 2011-02-08 71.668 764,639 +178,660 0.11% 54,799,806
2011-02-09 2011-02-07 70.438 585,979 -3,049 0.08% 41,274,931
2011-02-01 2011-01-28 76.014 589,028 -8,537 0.08% 44,774,095
2011-01-31 2011-01-27 75.440 597,565 -42,378 0.09% 45,080,022
2011-01-28 2011-01-26 74.620 639,943 +13,415 0.09% 47,752,249
2011-01-27 2011-01-25 75.604 626,528 +6,402 0.09% 47,367,727
2011-01-26 2011-01-24 75.604 620,126 -914 0.09% 46,883,714
2011-01-21 2011-01-19 77.408 621,040 +2,743 0.09% 48,073,164
2011-01-20 2011-01-18 77.244 618,297 +6,098 0.09% 47,759,435
2011-01-19 2011-01-17 78.720 612,199 -11,280 0.09% 48,192,005
2011-01-18 2011-01-14 78.228 623,479 -1,525 0.09% 48,773,211
2011-01-17 2011-01-13 77.490 625,004 +9,756 0.09% 48,431,258
2011-01-14 2011-01-12 77.408 615,248 -4,573 0.09% 47,624,820
2011-01-13 2011-01-11 78.392 619,821 -2,134 0.09% 48,588,705
2011-01-12 2011-01-10 80.114 621,955 -3,659 0.09% 49,826,992
2011-01-10 2011-01-06 80.687 625,614 -12,805 0.09% 50,479,227
2011-01-07 2011-01-05 80.523 638,419 +915 0.09% 51,407,731
2011-01-06 2011-01-04 81.425 637,504 -12,195 0.09% 51,909,077
2011-01-05 2011-01-03 79.868 649,699 +2,439 0.09% 51,889,836
2011-01-04 2010-12-31 79.048 647,260 +610 0.09% 51,164,289
2011-01-03 2010-12-29 78.556 646,650 +4,878 0.09% 50,797,920
2010-12-30 2010-12-28 77.408 641,772 -6,098 0.09% 49,677,977
2010-12-29 2010-12-24 78.474 647,870 -2,744 0.09% 50,840,633
2010-12-28 2010-12-22 77.080 650,614 +7,622 0.09% 50,149,014
2010-12-23 2010-12-21 76.916 642,992 +3,049 0.09% 49,456,064
2010-12-22 2010-12-20 76.998 639,943 -8,232 0.09% 49,274,024
2010-12-21 2010-12-17 76.342 648,175 -8,841 0.09% 49,482,667
2010-12-20 2010-12-16 76.670 657,016 -6,708 0.09% 50,373,102
2010-12-17 2010-12-15 77.982 663,724 -305 0.10% 51,758,202
2010-12-16 2010-12-14 77.326 664,029 -2,743 0.10% 51,346,386
2010-12-15 2010-12-13 78.556 666,772 -2,439 0.10% 52,378,614
2010-12-14 2010-12-10 77.080 669,211 +7,012 0.10% 51,582,462
2010-12-13 2010-12-09 77.982 662,199 +9,146 0.10% 51,639,280
2010-12-10 2010-12-08 78.884 653,053 +4,573 0.09% 51,515,111
2010-12-09 2010-12-07 82.409 648,480 -8,231 0.09% 53,440,903
2010-12-08 2010-12-06 81.917 656,711 +3,353 0.09% 53,796,116
2010-12-07 2010-12-03 84.049 653,358 -4,878 0.09% 54,914,397
2010-12-06 2010-12-02 81.835 658,236 -9,146 0.09% 53,867,065
2010-12-03 2010-12-01 79.130 667,382 +35,976 0.10% 52,809,608
2010-12-02 2010-11-30 80.277 631,406 -610 0.09% 50,687,695
2010-11-30 2010-11-26 81.671 632,016 +1,829 0.09% 51,617,689
2010-11-29 2010-11-25 82.573 630,187 -150,915 0.09% 52,036,737
2010-11-26 2010-11-24 83.475 781,102 +142,379 0.11% 65,202,864
2010-11-25 2010-11-23 84.377 638,723 +1,829 0.09% 53,893,833
2010-11-24 2010-11-22 84.787 636,894 +61,281 0.09% 54,000,632
2010-11-23 2010-11-19 85.033 575,613 -6,403 0.08% 48,946,370
2010-11-22 2010-11-18 85.033 582,016 +8,232 0.08% 49,490,840
2010-11-19 2010-11-17 84.459 573,784 +4,573 0.08% 48,461,494
2010-11-18 2010-11-16 86.263 569,211 +1,525 0.08% 49,102,111
2010-11-17 2010-11-15 87.329 567,686 +1,219 0.08% 49,575,709
2010-11-16 2010-11-12 89.379 566,467 -4,268 0.08% 50,630,505
2010-11-15 2010-11-11 88.313 570,735 -60,976 0.08% 50,403,576
2010-11-12 2010-11-10 87.985 631,711 -7,622 0.09% 55,581,377
2010-11-11 2010-11-09 87.247 639,333 -2,134 0.09% 55,780,178
2010-11-10 2010-11-08 88.805 641,467 +609 0.09% 56,965,763
2010-11-09 2010-11-05 86.591 640,858 +5,488 0.09% 55,492,830
2010-11-08 2010-11-04 85.935 635,370 +6,098 0.09% 54,600,816
2010-11-05 2010-11-03 87.083 629,272 -3,964 0.09% 54,799,181
2010-11-04 2010-11-02 85.361 633,236 +915 0.09% 54,053,954
2010-11-03 2010-11-01 87.575 632,321 +6,402 0.09% 55,375,798
2010-11-02 2010-10-29 87.001 625,919 -304 0.09% 54,455,865
2010-11-01 2010-10-28 85.771 626,223 +3,048 0.09% 53,712,064
2010-10-29 2010-10-27 85.607 623,175 +56,098 0.09% 53,348,433
2010-10-28 2010-10-26 87.001 567,077 -4,878 0.08% 49,336,525
2010-10-27 2010-10-25 87.903 571,955 +2,439 0.08% 50,276,819
2010-10-26 2010-10-22 88.477 569,516 +610 0.08% 50,389,322
2010-10-25 2010-10-21 89.379 568,906 +44,705 0.08% 50,848,501
2010-10-22 2010-10-20 89.215 524,201 +45,619 0.08% 46,766,825
2010-10-21 2010-10-19 90.937 478,582 +25,835 0.07% 43,521,018
2010-10-20 2010-10-18 90.527 452,747 +305 0.07% 40,986,025
2010-10-18 2010-10-14 94.463 452,442 +4,268 0.07% 42,739,214
2010-10-15 2010-10-13 95.119 448,174 -7,622 0.06% 42,630,045
2010-10-14 2010-10-12 89.707 455,796 -1,524 0.07% 40,888,292
2010-10-13 2010-10-11 89.215 457,320 -2,744 0.07% 40,800,007
2010-10-12 2010-10-08 90.199 460,064 -610 0.07% 41,497,514
2010-10-11 2010-10-07 91.265 460,674 +42,074 0.07% 42,043,611
2010-10-08 2010-10-06 92.905 418,600 +1,219 0.06% 38,890,209
2010-10-07 2010-10-05 92.577 417,381 -4,268 0.06% 38,640,057
2010-10-06 2010-10-04 93.889 421,649 -90,244 0.06% 39,588,378
2010-10-05 2010-09-30 90.527 511,893 +57,012 0.07% 46,340,360
2010-10-04 2010-09-29 91.265 454,881 -103,354 0.07% 41,514,910
2010-09-30 2010-09-28 88.889 558,235 -1,220 0.08% 49,621,149
2010-09-29 2010-09-27 90.207 559,455 -11,063 0.08% 50,467,011
2010-09-28 2010-09-24 87.983 570,518 +17,297 0.08% 50,195,977
2010-09-27 2010-09-22 88.642 553,221 +14,870 0.08% 49,038,732
2010-09-24 2010-09-21 89.713 538,351 +8,194 0.08% 48,297,173
2010-09-22 2010-09-20 88.642 530,157 +17,297 0.08% 46,994,288
2010-09-21 2010-09-17 90.372 512,860 +21,243 0.07% 46,348,295
2010-09-20 2010-09-16 89.796 491,617 -8,800 0.07% 44,145,018
2010-09-17 2010-09-15 90.619 500,417 +24,580 0.07% 45,347,468
2010-09-16 2010-09-14 91.114 475,837 +10,318 0.07% 43,355,245
2010-09-15 2010-09-13 91.196 465,519 +5,159 0.07% 42,453,484
2010-09-14 2010-09-10 90.619 460,360 +1,518 0.07% 41,717,529
2010-09-13 2010-09-09 89.713 458,842 +910 0.07% 41,164,169
2010-09-10 2010-09-08 90.537 457,932 +9,711 0.07% 41,459,780
2010-09-09 2010-09-07 90.372 448,221 +101,662 0.06% 40,506,725
2010-09-08 2010-09-06 90.043 346,559 -1,214 0.05% 31,205,105
2010-09-07 2010-09-03 88.972 347,773 +2,427 0.05% 30,941,967
2010-09-06 2010-09-02 91.031 345,346 +1,214 0.05% 31,437,284
2010-09-03 2010-09-01 91.690 344,132 +26,098 0.05% 31,553,572
2010-09-02 2010-08-31 90.455 318,034 -110,462 0.05% 28,767,638
2010-09-01 2010-08-30 92.349 428,496 -24,277 0.06% 39,571,334
2010-08-31 2010-08-27 90.207 452,773 -1,821 0.07% 40,843,500
2010-08-30 2010-08-26 89.136 454,594 +3,642 0.07% 40,520,917
2010-08-27 2010-08-25 90.784 450,952 -13,960 0.07% 40,939,282
2010-08-26 2010-08-24 89.548 464,912 -607 0.07% 41,632,128
2010-08-25 2010-08-23 87.489 465,519 +40,362 0.07% 40,727,733
2010-08-24 2010-08-20 88.807 425,157 +4,855 0.06% 37,756,906
2010-08-23 2010-08-19 89.631 420,302 -3,338 0.06% 37,671,998
2010-08-20 2010-08-18 89.301 423,640 +28,829 0.06% 37,831,586
2010-08-19 2010-08-17 90.125 394,811 +5,463 0.06% 35,582,370
2010-08-18 2010-08-16 89.960 389,348 +8,193 0.06% 35,025,867
2010-08-17 2010-08-13 91.031 381,155 -5,159 0.06% 34,697,022
2010-08-16 2010-08-12 87.406 386,314 +4,249 0.06% 33,766,352
2010-08-13 2010-08-11 88.560 382,065 +16,084 0.06% 33,835,611
2010-08-12 2010-08-10 89.301 365,981 +37,933 0.05% 32,682,565
2010-08-11 2010-08-09 92.432 328,048 +7,890 0.05% 30,322,050
2010-08-10 2010-08-06 93.667 320,158 -13,959 0.05% 29,988,389
2010-08-09 2010-08-05 90.455 334,117 -5,463 0.05% 30,222,419
2010-08-06 2010-08-04 88.889 339,580 +911 0.05% 30,185,047
2010-08-05 2010-08-03 87.159 338,669 -911 0.05% 29,518,169
2010-08-04 2010-08-02 86.336 339,580 -6,979 0.05% 29,317,821
2010-08-03 2010-07-30 84.606 346,559 -304 0.05% 29,320,808
2010-08-02 2010-07-29 83.946 346,863 +7,587 0.05% 29,117,928
2010-07-30 2010-07-28 84.523 339,276 +607 0.05% 28,676,676
2010-07-29 2010-07-27 86.995 338,669 +1,214 0.05% 29,462,369
2010-07-28 2010-07-26 87.489 337,455 +606 0.05% 29,523,558
2010-07-27 2010-07-23 87.242 336,849 -1,517 0.05% 29,387,289
2010-07-26 2010-07-22 84.029 338,366 +3,338 0.05% 28,432,510
2010-07-23 2010-07-21 84.029 335,028 +3,642 0.05% 28,152,021
2010-07-22 2010-07-20 83.946 331,386 -304 0.05% 27,818,688
2010-07-20 2010-07-16 83.946 331,690 -910 0.05% 27,844,208
2010-07-19 2010-07-15 83.370 332,600 +607 0.05% 27,728,799
2010-07-16 2010-07-14 83.699 331,993 +4,248 0.05% 27,787,594
2010-07-15 2010-07-13 84.770 327,745 +3,946 0.05% 27,783,039
2010-07-14 2010-07-12 86.006 323,799 +7,890 0.05% 27,848,660
2010-07-13 2010-07-09 87.901 315,909 +2,731 0.05% 27,768,647
2010-07-12 2010-07-08 87.489 313,178 -1,214 0.05% 27,399,590
2010-07-09 2010-07-07 86.253 314,392 +7,587 0.05% 27,117,302
2010-07-08 2010-07-06 86.336 306,805 +15,477 0.04% 26,488,174
2010-07-07 2010-07-05 85.512 291,328 -607 0.04% 24,911,959
2010-07-06 2010-07-02 84.853 291,935 +910 0.04% 24,771,465
2010-07-05 2010-06-30 84.111 291,025 -13,959 0.04% 24,478,474
2010-07-02 2010-06-29 82.052 304,984 +13,959 0.04% 25,024,459
2010-06-30 2010-06-28 82.793 291,025 +1,214 0.04% 24,094,874
2010-06-28 2010-06-24 83.370 289,811 -3,945 0.04% 24,161,488
2010-06-25 2010-06-23 85.347 293,756 +3,338 0.04% 25,071,182
2010-06-24 2010-06-22 84.853 290,418 -141,416 0.04% 24,642,744
2010-06-23 2010-06-21 83.617 431,834 +2,731 0.06% 36,108,644
2010-06-22 2010-06-18 85.182 429,103 -8,800 0.06% 36,551,937
2010-06-21 2010-06-17 81.640 437,903 -16,691 0.06% 35,750,316
2010-06-18 2010-06-15 80.322 454,594 -7,586 0.07% 36,513,765
2010-06-17 2010-06-14 78.921 462,180 -9,408 0.07% 36,475,812
2010-06-15 2010-06-11 77.686 471,588 -14,870 0.07% 36,635,552
2010-06-14 2010-06-10 72.084 486,458 +42,182 0.07% 35,065,635
2010-06-11 2010-06-09 73.814 444,276 +18,815 0.06% 32,793,606
2010-06-10 2010-06-08 75.626 425,461 +1,517 0.06% 32,175,903
2010-06-09 2010-06-07 75.956 423,944 +4,249 0.06% 32,200,878
2010-06-08 2010-06-04 77.521 419,695 +1,821 0.06% 32,535,068
2010-06-07 2010-06-03 78.756 417,874 +3,034 0.06% 32,910,278
2010-06-04 2010-06-02 77.603 414,840 +4,249 0.06% 32,192,880
2010-06-03 2010-06-01 80.246 410,591 +13,049 0.06% 32,948,410
2010-06-02 2010-05-31 82.575 397,542 +4,309 0.06% 32,826,909
2010-06-01 2010-05-28 81.993 393,233 -9,620 0.06% 32,242,195
2010-05-31 2010-05-27 76.587 402,853 -238,706 0.06% 30,853,466
2010-05-28 2010-05-26 73.178 641,559 -301 0.09% 46,947,990
2010-05-27 2010-05-25 72.014 641,860 +12,326 0.09% 46,222,766
2010-05-26 2010-05-24 78.500 629,534 +24,352 0.09% 49,418,426
2010-05-25 2010-05-20 78.251 605,182 +5,411 0.09% 47,355,819
2010-05-24 2010-05-19 82.741 599,771 +4,209 0.09% 49,625,657
2010-05-20 2010-05-18 83.157 595,562 -5,111 0.09% 49,525,025
2010-05-19 2010-05-17 82.325 600,673 +55,318 0.09% 49,450,539
2010-05-18 2010-05-14 83.157 545,355 +7,516 0.08% 45,349,972
2010-05-17 2010-05-13 83.240 537,839 -301 0.08% 44,769,691
2010-05-14 2010-05-12 80.995 538,140 -13,529 0.08% 43,586,496
2010-05-13 2010-05-11 78.251 551,669 -9,620 0.08% 43,168,398
2010-05-12 2010-05-10 78.500 561,289 -4,209 0.08% 44,061,193
2010-05-11 2010-05-07 77.752 565,498 -34,273 0.08% 43,968,375
2010-05-10 2010-05-06 78.999 599,771 +7,216 0.09% 47,381,281
2010-05-06 2010-05-04 81.327 592,555 -112,739 0.09% 48,190,923
2010-05-05 2010-05-03 82.408 705,294 +601 0.10% 58,122,137
2010-05-04 2010-04-30 84.072 704,693 -5,111 0.10% 59,244,609
2010-05-03 2010-04-29 83.739 709,804 -601 0.10% 59,438,199
2010-04-30 2010-04-28 84.820 710,405 +601 0.10% 60,256,501
2010-04-27 2010-04-23 84.238 709,804 -22,547 0.10% 59,792,349
2010-04-26 2010-04-22 80.995 732,351 +8,117 0.11% 59,316,561
2010-04-23 2010-04-21 82.658 724,234 -902 0.11% 59,863,626
2010-04-21 2010-04-19 82.990 725,136 -3,307 0.11% 60,179,384
2010-04-15 2010-04-13 85.984 728,443 +902 0.11% 62,634,532
2010-04-14 2010-04-12 85.485 727,541 +601 0.11% 62,193,975
2010-04-13 2010-04-09 85.984 726,940 +902 0.11% 62,505,298
2010-04-12 2010-04-08 86.400 726,038 +11,123 0.11% 62,729,616
2010-04-09 2010-04-07 89.144 714,915 +30,365 0.10% 63,730,441
2010-04-08 2010-04-01 93.385 684,550 -15,032 0.10% 63,926,755
2010-04-07 2010-03-31 89.726 699,582 -1,804 0.10% 62,770,819
2010-04-01 2010-03-30 89.144 701,386 -11,725 0.10% 62,524,410
2010-03-30 2010-03-26 87.980 713,111 +301 0.10% 62,739,424
2010-03-29 2010-03-25 86.649 712,810 +7,215 0.10% 61,764,543
2010-03-25 2010-03-23 85.651 705,595 +8,117 0.10% 60,435,267
2010-03-24 2010-03-22 86.234 697,478 +30,064 0.10% 60,146,034
2010-03-22 2010-03-18 86.150 667,414 -601 0.10% 57,498,007
2010-03-18 2010-03-16 87.897 668,015 -14,431 0.10% 58,716,334
2010-03-09 2010-03-05 81.826 682,446 -300 0.10% 55,842,020
2010-03-08 2010-03-04 79.581 682,746 +22,547 0.10% 54,333,644
2010-03-02 2010-02-26 81.161 660,199 -3,908 0.10% 53,582,430
2010-02-24 2010-02-22 82.741 664,107 -12,326 0.10% 54,948,883
2010-02-18 2010-02-12 82.824 676,433 +19,842 0.10% 56,024,998
2010-02-17 2010-02-11 83.074 656,591 +24,352 0.10% 54,545,401
2010-02-12 2010-02-10 82.658 632,239 -301 0.09% 52,259,517
2010-02-10 2010-02-08 83.573 632,540 -1,503 0.09% 52,862,997
2010-02-03 2010-02-01 86.816 634,043 +185,493 0.09% 55,044,881
2010-02-02 2010-01-29 90.059 448,550 +90,191 0.07% 40,395,877
2010-01-25 2010-01-21 97.293 358,359 -171,363 0.05% 34,865,982
2010-01-22 2010-01-20 103.114 529,722 -90,191 0.08% 54,621,978
2010-01-18 2010-01-14 92.803 619,913 +48,102 0.09% 57,529,774
2010-01-15 2010-01-13 92.554 571,811 +42,089 0.08% 52,923,115
2010-01-14 2010-01-12 95.797 529,722 +18,038 0.08% 50,745,579
2009-12-22 2009-12-18 86.234 511,684 -103,720 0.07% 44,124,350
2009-12-21 2009-12-17 88.146 615,404 +363,771 0.09% 54,245,524
2009-12-17 2009-12-15 85.069 251,633 +301 0.04% 21,406,268
2009-12-15 2009-12-11 84.737 251,332 -26,757 0.04% 21,297,062
2009-12-11 2009-12-09 85.319 278,089 -1,503 0.04% 23,726,239
2009-12-09 2009-12-07 86.816 279,592 +18,038 0.04% 24,272,973
2009-12-04 2009-12-02 86.483 261,554 +18,339 0.04% 22,619,991
2009-12-02 2009-11-30 87.564 243,215 -33,371 0.04% 21,296,903
2009-11-20 2009-11-18 82.159 276,586 +6,915 0.04% 22,724,004
2009-11-12 2009-11-10 84.487 269,671 -30,064 0.04% 22,783,775
2009-10-30 2009-10-28 72.762 299,735 +2,706 0.04% 21,809,376
2009-10-27 2009-10-22 75.423 297,029 +12,025 0.04% 22,402,881
2009-10-20 2009-10-16 75.922 285,004 -21,946 0.04% 21,638,117
2009-10-15 2009-10-13 72.097 306,950 +3,006 0.04% 22,130,155
2009-10-14 2009-10-12 70.683 303,944 +34,874 0.04% 21,483,757
2009-10-13 2009-10-09 70.517 269,070 +9,921 0.04% 18,973,998
2009-09-29 2009-09-25 71.525 259,149 +1,243 0.04% 18,535,700
2009-09-28 2009-09-24 70.188 257,906 +598 0.04% 18,101,994
2009-09-21 2009-09-17 71.943 257,308 +20,944 0.04% 18,511,522
2009-09-02 2009-08-31 63.838 236,364 +11,968 0.03% 15,088,997
2009-09-01 2009-08-28 65.342 224,396 -599 0.03% 14,662,484
2009-08-31 2009-08-27 64.841 224,995 +2,992 0.03% 14,588,824
2009-08-25 2009-08-21 65.342 222,003 +3,591 0.03% 14,506,121
2009-08-24 2009-08-20 63.838 218,412 -19,448 0.03% 13,942,978
2009-08-18 2009-08-14 65.927 237,860 +1,197 0.03% 15,681,374
2009-08-17 2009-08-13 64.590 236,663 +2,992 0.03% 15,286,059
2009-08-14 2009-08-12 64.757 233,671 -162,164 0.03% 15,131,856
2009-08-13 2009-08-11 65.760 395,835 -1,197 0.06% 26,030,026
2009-08-12 2009-08-10 66.679 397,032 +7,181 0.06% 26,473,666
2009-08-11 2009-08-07 65.008 389,851 -4,787 0.06% 25,343,345
2009-08-10 2009-08-06 65.175 394,638 -2,693 0.06% 25,720,487
2009-08-07 2009-08-05 63.504 397,331 -5,685 0.06% 25,232,003
2009-08-06 2009-08-04 63.838 403,016 -299 0.06% 25,727,722
2009-08-05 2009-08-03 64.423 403,315 +9,874 0.06% 25,982,710
2009-08-04 2009-07-31 65.091 393,441 +36,202 0.06% 25,609,598
2009-08-03 2009-07-30 63.504 357,239 +4,787 0.05% 22,686,011
2009-07-31 2009-07-29 63.002 352,452 -3,889 0.05% 22,205,319
2009-07-30 2009-07-28 65.008 356,341 +10,472 0.05% 23,164,935
2009-07-29 2009-07-27 65.676 345,869 +12,865 0.05% 22,715,373
2009-07-28 2009-07-24 65.175 333,004 +1,496 0.05% 21,703,498
2009-07-27 2009-07-23 63.754 331,508 -1,197 0.05% 21,135,097
2009-07-23 2009-07-21 64.172 332,705 +12,566 0.05% 21,350,411
2009-07-22 2009-07-20 65.843 320,139 +5,386 0.05% 21,079,023
2009-07-21 2009-07-17 64.674 314,753 +2,992 0.05% 20,356,191
2009-07-20 2009-07-16 64.674 311,761 +8,078 0.05% 20,162,688
2009-07-17 2009-07-15 63.671 303,683 +8,378 0.04% 19,335,755
2009-07-16 2009-07-14 62.167 295,305 -1,796 0.04% 18,358,171
2009-07-15 2009-07-13 62.417 297,101 -7,480 0.04% 18,544,298
2009-07-14 2009-07-10 63.587 304,581 -4,188 0.04% 19,367,482
2009-07-13 2009-07-09 65.426 308,769 +897 0.05% 20,201,385
2009-07-10 2009-07-08 64.089 307,872 -1,496 0.05% 19,731,097
2009-07-09 2009-07-07 63.671 309,368 -1,496 0.05% 19,697,724
2009-07-08 2009-07-06 64.506 310,864 -3,889 0.05% 20,052,726
2009-07-07 2009-07-03 66.428 314,753 -1,197 0.05% 20,908,491
2009-07-06 2009-07-02 69.603 315,950 +11,968 0.05% 21,991,206
2009-07-03 2009-06-30 64.674 303,982 -1,496 0.04% 19,659,593
2009-07-02 2009-06-29 64.674 305,478 -898 0.04% 19,756,344
2009-06-30 2009-06-26 64.089 306,376 +898 0.05% 19,635,221
2009-06-29 2009-06-25 64.339 305,478 +7,779 0.04% 19,654,244
2009-06-26 2009-06-24 66.261 297,699 +2,394 0.04% 19,725,874
2009-06-25 2009-06-23 64.757 295,305 -8,677 0.04% 19,123,095
2009-06-24 2009-06-22 65.258 303,982 +2,094 0.04% 19,837,393
2009-06-23 2009-06-19 65.008 301,888 -1,795 0.04% 19,625,066
2009-06-22 2009-06-18 66.345 303,683 -2,992 0.04% 20,147,755
2009-06-19 2009-06-17 66.762 306,675 +8,378 0.05% 20,474,384
2009-06-18 2009-06-16 62.417 298,297 -9,575 0.04% 18,618,949
2009-06-17 2009-06-15 61.415 307,872 -5,385 0.05% 18,907,897
2009-06-16 2009-06-12 62.083 313,257 -2,992 0.05% 19,448,015
2009-06-15 2009-06-11 61.498 316,249 +7,480 0.05% 19,448,793
2009-06-12 2009-06-10 62.334 308,769 +1,496 0.05% 19,246,785
2009-06-11 2009-06-09 64.841 307,273 -2,394 0.05% 19,923,783
2009-06-10 2009-06-08 62.835 309,667 -4,488 0.05% 19,458,011
2009-06-09 2009-06-05 62.752 314,155 +9,874 0.05% 19,713,766
2009-06-08 2009-06-04 57.153 304,281 +2,393 0.04% 17,390,682
2009-06-05 2009-06-03 55.148 301,888 +1,496 0.04% 16,648,514
2009-06-04 2009-06-02 55.566 300,392 -299 0.04% 16,691,513
2009-06-03 2009-06-01 58.825 300,691 +7,181 0.04% 17,688,002
2009-06-02 2009-05-29 58.657 293,510 +40,690 0.04% 17,216,533
2009-06-01 2009-05-27 58.240 252,820 +3,890 0.04% 14,724,138
2009-05-27 2009-05-25 55.910 248,930 +2,393 0.04% 13,917,775
2009-05-26 2009-05-22 56.334 246,537 +2,772 0.04% 13,888,405
2009-05-25 2009-05-21 55.572 243,765 -5,902 0.04% 13,546,398
2009-05-22 2009-05-20 55.741 249,667 +2,951 0.04% 13,916,681
2009-05-21 2009-05-19 56.673 246,716 +2,361 0.04% 13,982,089
2009-05-20 2009-05-18 57.605 244,355 +4,131 0.04% 14,075,984
2009-05-19 2009-05-15 57.859 240,224 +5,017 0.04% 13,899,070
2009-05-18 2009-05-14 57.266 235,207 -2,066 0.04% 13,469,317
2009-05-15 2009-05-13 57.096 237,273 -2,951 0.04% 13,547,428
2009-05-14 2009-05-12 56.758 240,224 -4,426 0.04% 13,634,519
2009-05-13 2009-05-11 55.148 244,650 -7,673 0.04% 13,491,954
2009-05-12 2009-05-08 58.536 252,323 -2,361 0.04% 14,770,103
2009-05-11 2009-05-07 58.367 254,684 +885 0.04% 14,865,158
2009-05-08 2009-05-06 58.621 253,799 +15,346 0.04% 14,878,003
2009-05-07 2009-05-05 59.722 238,453 -8,263 0.04% 14,241,002
2009-05-06 2009-05-04 60.993 246,716 +9,739 0.04% 15,047,988
2009-05-04 2009-04-29 57.689 236,977 +4,721 0.04% 13,671,052
2009-04-30 2009-04-28 54.386 232,256 -10,033 0.03% 12,631,374
2009-04-29 2009-04-27 56.165 242,289 -1,476 0.04% 13,608,049
2009-04-28 2009-04-24 60.146 243,765 +3,836 0.04% 14,661,497
2009-04-27 2009-04-23 58.452 239,929 +2,361 0.04% 14,024,277
2009-04-24 2009-04-22 55.910 237,568 -12,099 0.04% 13,282,521
2009-04-23 2009-04-21 55.910 249,667 +1,475 0.04% 13,958,981
2009-04-22 2009-04-20 55.910 248,192 +3,246 0.04% 13,876,513
2009-04-21 2009-04-17 53.962 244,946 -6,197 0.04% 13,217,777
2009-04-20 2009-04-16 56.588 251,143 -2,951 0.04% 14,211,705
2009-04-17 2009-04-15 57.351 254,094 -1,181 0.04% 14,572,421
2009-04-16 2009-04-14 59.384 255,275 +11,510 0.04% 15,159,153
2009-04-15 2009-04-09 56.588 243,765 +10,034 0.04% 13,794,198
2009-04-14 2009-04-08 54.640 233,731 +15,641 0.03% 12,770,993
2009-04-09 2009-04-07 53.708 218,090 +1,180 0.03% 11,713,148
2009-04-07 2009-04-03 55.656 216,910 +3,247 0.03% 12,072,399
2009-04-06 2009-04-02 55.826 213,663 +7,378 0.03% 11,927,883
2009-04-03 2009-04-01 56.588 206,285 +28,626 0.03% 11,673,276
2009-04-02 2009-03-31 54.724 177,659 +13,575 0.03% 9,722,285
2009-04-01 2009-03-30 50.573 164,084 -8,263 0.02% 8,298,301
2009-03-31 2009-03-27 53.369 172,347 +1,770 0.03% 9,197,990
2009-03-30 2009-03-26 53.962 170,577 +2,657 0.03% 9,204,677
2009-03-26 2009-03-24 51.590 167,920 +5,607 0.03% 8,663,001
2009-03-25 2009-03-23 51.590 162,313 +2,361 0.02% 8,373,735
2009-03-24 2009-03-20 50.828 159,952 +1,770 0.02% 8,129,982
2009-03-20 2009-03-18 50.150 158,182 +4,427 0.02% 7,932,816
2009-03-19 2009-03-17 49.896 153,755 +885 0.02% 7,671,728
2009-03-18 2009-03-16 49.557 152,870 +591 0.02% 7,575,770
2009-03-17 2009-03-13 49.303 152,279 +295 0.02% 7,507,782
2009-03-16 2009-03-12 49.218 151,984 -3,542 0.02% 7,480,362
2009-03-13 2009-03-11 49.642 155,526 +2,361 0.02% 7,720,568
2009-03-12 2009-03-10 51.082 153,165 +1,771 0.02% 7,823,939
2009-03-11 2009-03-09 51.082 151,394 -1,476 0.02% 7,733,474
2009-03-10 2009-03-06 50.828 152,870 -2,065 0.02% 7,770,020
2009-03-09 2009-03-05 50.912 154,935 -9,739 0.02% 7,888,104
2009-03-06 2009-03-04 51.082 164,674 +43,087 0.02% 8,411,840
2009-03-05 2009-03-03 49.981 121,587 -2,361 0.02% 6,076,980
2009-03-03 2009-02-27 51.590 123,948 -4,722 0.02% 6,394,483
2009-03-02 2009-02-26 51.336 128,670 -4,427 0.02% 6,605,391
2009-02-27 2009-02-25 51.929 133,097 +2,066 0.02% 6,911,581
2009-02-26 2009-02-24 51.759 131,031 -4,722 0.02% 6,782,095
2009-02-25 2009-02-23 52.522 135,753 -1,180 0.02% 7,130,004
2009-02-24 2009-02-20 53.030 136,933 -1,476 0.02% 7,261,579
2009-02-23 2009-02-19 52.607 138,409 +45,743 0.02% 7,281,227
2009-02-20 2009-02-18 50.828 92,666 +885 0.01% 4,709,993
2009-02-19 2009-02-17 49.811 91,781 -5,902 0.01% 4,571,711
2009-02-16 2009-02-12 50.828 97,683 -6,788 0.01% 4,964,996
2009-02-13 2009-02-11 53.369 104,471 +1,181 0.02% 5,575,514
2009-02-12 2009-02-10 55.063 103,290 +2,361 0.02% 5,687,485
2009-02-11 2009-02-09 53.369 100,929 +885 0.02% 5,386,481
2009-02-10 2009-02-06 51.759 100,044 -1,771 0.01% 5,178,225
2009-02-09 2009-02-05 50.828 101,815 +1,771 0.02% 5,175,015
2009-02-06 2009-02-04 51.505 100,044 +3,541 0.01% 5,152,800
2009-02-05 2009-02-03 52.183 96,503 +886 0.01% 5,035,820
2009-02-04 2009-02-02 51.166 95,617 +10,624 0.01% 4,892,386
2009-02-03 2009-01-30 52.183 84,993 +5,017 0.01% 4,435,193
2009-02-02 2009-01-29 51.929 79,976 +3,246 0.01% 4,153,066
2009-01-30 2009-01-23 50.065 76,730 -1,475 0.01% 3,841,504
2009-01-29 2009-01-22 50.828 78,205 +1,180 0.01% 3,974,975
2009-01-23 2009-01-21 48.286 77,025 -3,837 0.01% 3,719,248
2009-01-21 2009-01-19 50.828 80,862 +2,657 0.01% 4,110,024
2009-01-20 2009-01-16 51.336 78,205 +2,951 0.01% 4,014,725
2009-01-19 2009-01-15 48.202 75,254 -3,542 0.01% 3,627,359
2009-01-16 2009-01-14 49.981 78,796 +5,903 0.01% 3,938,264
2009-01-15 2009-01-13 47.100 72,893 -6,198 0.01% 3,433,280
2009-01-14 2009-01-12 49.642 79,091 -3,836 0.01% 3,926,208
2009-01-12 2009-01-08 49.303 82,927 -2,066 0.01% 4,088,534
2009-01-09 2009-01-07 49.981 84,993 -1,181 0.01% 4,247,993
2009-01-08 2009-01-06 49.981 86,174 -2,361 0.01% 4,307,020
2009-01-07 2009-01-05 54.216 88,535 +1,181 0.01% 4,800,026
2009-01-06 2009-01-02 53.538 87,354 +5,902 0.01% 4,676,797
2009-01-05 2008-12-31 53.538 81,452 +4,132 0.01% 4,360,813
2009-01-02 2008-12-29 51.505 77,320 +2,361 0.01% 3,982,392
2008-12-30 2008-12-24 51.082 74,959 -176,184 0.01% 3,829,038
2008-12-29 2008-12-22 49.472 251,143 -295 0.04% 12,424,604
2008-12-23 2008-12-19 51.759 251,438 +1,180 0.04% 13,014,298
2008-12-22 2008-12-18 49.981 250,258 +5,903 0.04% 12,508,021
2008-12-19 2008-12-17 49.811 244,355 +10,329 0.04% 12,171,586
2008-12-18 2008-12-16 46.084 234,026 +1,180 0.03% 10,784,789
2008-12-17 2008-12-15 45.237 232,846 +7,083 0.03% 10,533,160
2008-12-16 2008-12-12 43.881 225,763 -5,902 0.03% 9,906,749
2008-12-15 2008-12-11 43.034 231,665 -1,181 0.03% 9,969,486
2008-12-12 2008-12-10 44.559 232,846 +3,542 0.03% 10,375,360
2008-12-10 2008-12-08 44.220 229,304 +5,017 0.03% 10,139,832
2008-12-09 2008-12-05 44.389 224,287 +1,180 0.03% 9,955,980
2008-12-08 2008-12-04 44.559 223,107 +170,281 0.03% 9,941,401
2008-12-05 2008-12-03 44.051 52,826 +2,656 0.01% 2,327,018
2008-12-04 2008-12-02 44.051 50,170 +3,837 0.01% 2,210,019
2008-12-03 2008-12-01 45.575 46,333 +2,951 0.01% 2,111,647
2008-12-02 2008-11-28 46.423 43,382 +4,132 0.01% 2,013,904
2008-12-01 2008-11-27 45.406 39,250 -18,593 0.01% 1,782,186
2008-11-28 2008-11-26 49.049 57,843 +2,952 0.01% 2,837,122
2008-11-27 2008-11-25 46.253 54,891 -1,476 0.01% 2,538,881
2008-11-26 2008-11-24 44.982 56,367 -2,361 0.01% 2,535,526
2008-11-25 2008-11-21 44.051 58,728 -1,180 0.01% 2,587,005
2008-11-24 2008-11-20 44.813 59,908 +885 0.01% 2,684,659
2008-11-21 2008-11-19 44.898 59,023 -4,722 0.01% 2,649,999
2008-11-20 2008-11-18 44.728 63,745 -3,246 0.01% 2,851,207
2008-11-19 2008-11-17 45.237 66,991 -3,541 0.01% 3,030,445
2008-11-18 2008-11-14 47.100 70,532 +3,541 0.01% 3,322,076
2008-11-17 2008-11-13 43.712 66,991 -4,132 0.01% 2,928,295
2008-11-14 2008-11-12 46.761 71,123 -5,902 0.01% 3,325,813
2008-11-13 2008-11-11 46.592 77,025 -3,246 0.01% 3,588,749
2008-11-12 2008-11-10 48.117 80,271 +12,985 0.01% 3,862,386
2008-11-11 2008-11-07 47.354 67,286 -2,066 0.01% 3,186,289
2008-11-10 2008-11-06 46.931 69,352 -5,902 0.01% 3,254,748
2008-11-07 2008-11-05 49.472 75,254 +10,034 0.01% 3,722,983
2008-11-06 2008-11-04 46.592 65,220 +4,721 0.01% 3,038,730
2008-11-05 2008-11-03 46.592 60,499 +2,361 0.01% 2,818,769
2008-11-04 2008-10-31 50.828 58,138 +6,788 0.01% 2,955,017
2008-11-03 2008-10-30 40.832 51,350 +8,263 0.01% 2,096,699
2008-10-31 2008-10-29 38.121 43,087 -1,180 0.01% 1,642,508
2008-10-30 2008-10-28 40.323 44,267 +5,902 0.01% 1,784,990
2008-10-29 2008-10-27 37.189 38,365 -8,853 0.01% 1,426,752
2008-10-28 2008-10-24 43.627 47,218 -5,312 0.01% 2,059,982
2008-10-27 2008-10-23 43.034 52,530 -7,083 0.01% 2,260,579
2008-10-24 2008-10-22 45.660 59,613 -8,263 0.01% 2,721,939
2008-10-23 2008-10-21 45.575 67,876 -1,181 0.01% 3,093,479
2008-10-22 2008-10-20 47.016 69,057 +5,902 0.01% 3,246,754
2008-10-21 2008-10-17 44.898 63,155 +1,181 0.01% 2,835,517
2008-10-20 2008-10-16 43.881 61,974 -12,690 0.01% 2,719,493
2008-10-17 2008-10-15 47.270 74,664 -6,198 0.01% 3,529,345
2008-10-16 2008-10-14 49.049 80,862 +15,346 0.01% 3,966,173
2008-10-15 2008-10-13 46.592 65,516 +8,264 0.01% 3,052,521
2008-10-14 2008-10-10 42.356 57,252 -9,444 0.01% 2,424,986
2008-10-13 2008-10-09 44.220 66,696 -4,427 0.01% 2,949,300
2008-10-10 2008-10-08 47.439 71,123 -15,641 0.01% 3,374,013
2008-10-09 2008-10-06 48.964 86,764 -10,624 0.01% 4,248,308
2008-10-08 2008-10-03 50.828 97,388 -1,180 0.01% 4,950,001
2008-10-06 2008-10-02 50.658 98,568 +8,558 0.01% 4,993,278
2008-10-03 2008-09-30 49.133 90,010 -6,788 0.01% 4,422,495
2008-10-02 2008-09-29 49.813 96,798 -6,197 0.01% 4,821,839
2008-09-30 2008-09-26 50.155 102,995 -2,519 0.02% 5,165,674
2008-09-29 2008-09-25 48.960 105,514 -4,396 0.02% 5,166,013
2008-09-26 2008-09-24 50.155 109,910 +2,345 0.02% 5,512,493
2008-09-25 2008-09-23 51.093 107,565 -587 0.02% 5,495,805
2008-09-24 2008-09-22 49.302 108,152 +8,500 0.02% 5,332,070
2008-09-23 2008-09-19 49.472 99,652 +10,845 0.01% 4,930,007
2008-09-19 2008-09-17 43.331 88,807 -1,173 0.01% 3,848,083
2008-09-18 2008-09-16 45.634 89,980 -12,603 0.01% 4,106,135
2008-09-17 2008-09-12 47.766 102,583 -3,517 0.02% 4,900,009
2008-09-12 2008-09-10 46.743 106,100 -8,793 0.02% 4,959,403
2008-09-11 2008-09-09 48.278 114,893 -22,275 0.02% 5,546,813
2008-09-10 2008-09-08 47.937 137,168 -26,085 0.02% 6,575,407
2008-09-03 2008-09-01 49.899 163,253 +293 0.02% 8,146,115
2008-09-02 2008-08-29 49.899 162,960 +15,827 0.02% 8,131,494
2008-08-20 2008-08-18 51.178 147,133 -52,757 0.02% 7,529,997
2008-08-19 2008-08-15 51.178 199,890 +52,757 0.03% 10,230,004
2008-08-12 2008-08-08 48.790 147,133 -27,551 0.02% 7,178,598
2008-06-19 2008-06-17 47.509 174,684 +2,505 0.03% 8,299,090
2008-06-16 2008-06-12 46.471 172,179 -11,556 0.03% 8,001,280
2008-06-12 2008-06-10 47.769 183,735 +11,556 0.03% 8,776,795
2008-06-03 2008-05-30 49.846 172,179 -12,423 0.03% 8,582,378
2008-06-02 2008-05-29 52.096 184,602 +1,156 0.03% 9,616,962
2008-05-29 2008-05-27 52.874 183,446 +289 0.03% 9,699,614
2008-05-28 2008-05-26 54.519 183,157 +11,266 0.03% 9,985,483
2008-05-05 2008-04-30 55.471 171,891 +2,023 0.03% 9,534,900
2008-04-15 2008-04-11 57.980 169,868 +4,044 0.03% 9,848,983
2008-04-03 2008-04-01 55.211 165,824 -289 0.03% 9,155,310
2008-04-02 2008-03-31 51.403 166,113 +289 0.03% 8,538,765
2008-03-18 2008-03-14 51.750 165,824 -277,862 0.03% 8,581,310
2008-03-17 2008-03-13 51.923 443,686 +277,862 0.07% 23,037,321
2008-03-13 2008-03-11 50.538 165,824 -28,311 0.03% 8,380,409
2008-01-21 2008-01-17 62.480 194,135 -15,023 0.03% 12,129,588
2008-01-18 2008-01-16 60.663 209,158 -6,933 0.03% 12,688,126
2008-01-08 2008-01-04 66.547 216,091 -636 0.03% 14,380,302
2008-01-07 2008-01-03 63.519 216,727 +636 0.03% 13,766,200
2007-11-16 2007-11-14 69.230 216,091 -2,311 0.03% 14,960,002
2007-11-15 2007-11-13 64.990 218,402 +2,311 0.03% 14,193,894
2007-11-02 2007-10-31 82.557 216,091 -140,979 0.03% 17,839,803
2007-11-01 2007-10-30 82.384 357,070 +180,268 0.05% 29,416,792
2007-10-22 2007-10-17 76.499 176,802 -1,155 0.03% 13,525,223
2007-10-17 2007-10-15 72.345 177,957 -23,112 0.03% 12,874,381
2007-10-16 2007-10-12 75.547 201,069 +23,112 0.03% 15,190,230
2007-10-03 2007-09-28 68.714 177,957 +903 0.03% 12,228,053
2007-09-19 2007-09-17 59.146 177,054 -5,748 0.03% 10,472,004
2007-08-02 2007-07-31 59.233 182,802 +24,143 0.03% 10,827,874
2007-07-05 2007-07-03 52.014 158,659 +27,593 0.03% 8,252,415
2007-06-26 2007-06-22 50.013 131,066 0.04% 6,555,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top