History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 1,468,389 +0 0.12% 48,280,630
2025-10-13 2025-10-09 32.500 1,468,389 +0 0.12% 47,722,642
2025-10-10 2025-10-08 32.060 1,468,389 +500 0.12% 47,076,551
2025-10-09 2025-10-06 32.360 1,467,889 +4,500 0.12% 47,500,888
2025-10-08 2025-10-03 32.600 1,463,389 +2,000 0.12% 47,706,481
2025-10-02 2025-09-29 33.580 1,461,389 +500 0.12% 49,073,443
2025-09-29 2025-09-25 33.860 1,460,889 -1,500 0.12% 49,465,702
2025-09-19 2025-09-17 34.300 1,462,389 +500 0.12% 50,159,943
2025-09-18 2025-09-16 34.380 1,461,889 -500 0.12% 50,259,744
2025-09-17 2025-09-15 34.820 1,462,389 -3,500 0.12% 50,920,385
2025-09-15 2025-09-11 34.600 1,465,889 -3,500 0.12% 50,719,759
2025-09-12 2025-09-10 34.000 1,469,389 -1,000 0.12% 49,959,226
2025-09-10 2025-09-08 35.155 1,470,389 +25,374 0.12% 51,691,161
2025-09-09 2025-09-05 34.765 1,445,015 -1,951 0.12% 50,236,027
2025-09-03 2025-09-01 33.883 1,446,966 -487 0.12% 49,027,708
2025-09-02 2025-08-29 33.186 1,447,453 +975 0.12% 48,034,825
2025-08-29 2025-08-27 34.027 1,446,478 +1,463 0.12% 49,218,848
2025-08-28 2025-08-26 34.334 1,445,015 -975 0.12% 49,613,633
2025-08-26 2025-08-22 34.129 1,445,990 +3,900 0.12% 49,350,532
2025-08-25 2025-08-21 33.986 1,442,090 -488 0.12% 49,010,383
2025-08-21 2025-08-19 33.678 1,442,578 +976 0.12% 48,583,151
2025-08-18 2025-08-14 34.027 1,441,602 -1,463 0.12% 49,052,934
2025-08-13 2025-08-11 33.842 1,443,065 -2,438 0.12% 48,836,335
2025-08-12 2025-08-08 33.740 1,445,503 -975 0.12% 48,770,603
2025-08-11 2025-08-07 33.452 1,446,478 -975 0.12% 48,388,150
2025-08-07 2025-08-05 33.350 1,447,453 -2,925 0.12% 48,272,327
2025-08-06 2025-08-04 32.899 1,450,378 +12,189 0.12% 47,715,425
2025-08-04 2025-07-31 33.688 1,438,189 +487 0.12% 48,450,088
2025-07-31 2025-07-29 33.945 1,437,702 +1,463 0.12% 48,802,279
2025-07-29 2025-07-25 34.611 1,436,239 -10,727 0.12% 49,709,995
2025-07-24 2025-07-22 35.175 1,446,966 -12,188 0.12% 50,897,409
2025-07-23 2025-07-21 33.791 1,459,154 -976 0.12% 49,306,001
2025-07-22 2025-07-18 33.278 1,460,130 -3,413 0.12% 48,590,286
2025-07-18 2025-07-16 33.586 1,463,543 -487 0.12% 49,154,131
2025-07-17 2025-07-15 33.586 1,464,030 -488 0.12% 49,170,487
2025-07-15 2025-07-11 33.124 1,464,518 -4,875 0.12% 48,511,027
2025-07-14 2025-07-10 33.176 1,469,393 +5,363 0.12% 48,747,852
2025-07-11 2025-07-09 33.227 1,464,030 +1,950 0.12% 48,645,001
2025-07-07 2025-07-03 33.227 1,462,080 +975 0.12% 48,580,209
2025-07-04 2025-07-02 33.534 1,461,105 -975 0.12% 48,997,329
2025-07-03 2025-06-30 33.124 1,462,080 -487 0.12% 48,430,270
2025-07-02 2025-06-27 33.176 1,462,567 -9,752 0.12% 48,521,396
2025-06-27 2025-06-25 33.381 1,472,319 -1,950 0.12% 49,146,901
2025-06-26 2025-06-24 33.637 1,474,269 +975 0.12% 49,589,966
2025-06-25 2025-06-23 33.227 1,473,294 +488 0.12% 48,952,814
2025-06-24 2025-06-20 33.227 1,472,806 -3,413 0.12% 48,936,599
2025-06-23 2025-06-19 33.124 1,476,219 +3,900 0.12% 48,898,613
2025-06-20 2025-06-18 33.842 1,472,319 -2,437 0.12% 49,826,351
2025-06-19 2025-06-17 33.534 1,474,756 -12,189 0.12% 49,455,108
2025-06-18 2025-06-16 33.073 1,486,945 -975 0.12% 49,177,659
2025-06-17 2025-06-13 33.432 1,487,920 -19,015 0.12% 49,743,966
2025-06-13 2025-06-11 33.022 1,506,935 +9,751 0.12% 49,761,518
2025-06-11 2025-06-09 34.807 1,497,184 +35,834 0.12% 52,112,256
2025-06-10 2025-06-06 34.912 1,461,350 +4,286 0.12% 51,018,427
2025-06-09 2025-06-05 35.069 1,457,064 +6,190 0.12% 51,098,278
2025-06-06 2025-06-04 34.702 1,450,874 +476 0.12% 50,348,012
2025-06-05 2025-06-03 35.489 1,450,398 -8,571 0.12% 51,473,661
2025-06-04 2025-06-02 34.387 1,458,969 +476 0.12% 50,169,357
2025-06-02 2025-05-29 34.964 1,458,493 -2,857 0.12% 50,995,253
2025-05-29 2025-05-27 34.807 1,461,350 -1,429 0.12% 50,864,988
2025-05-27 2025-05-23 34.649 1,462,779 -1,905 0.12% 50,684,343
2025-05-26 2025-05-22 34.807 1,464,684 -1,904 0.12% 50,981,034
2025-05-23 2025-05-21 34.754 1,466,588 -8,096 0.12% 50,970,312
2025-05-21 2025-05-19 34.072 1,474,684 -1,905 0.12% 50,245,230
2025-05-15 2025-05-13 33.914 1,476,589 -952 0.12% 50,077,578
2025-05-09 2025-05-07 33.967 1,477,541 -7,619 0.12% 50,187,434
2025-05-08 2025-05-06 33.389 1,485,160 -40,953 0.12% 49,588,564
2025-05-07 2025-05-02 32.339 1,526,113 -1,905 0.13% 49,353,570
2025-05-06 2025-04-30 33.074 1,528,018 -4,286 0.13% 50,538,249
2025-05-02 2025-04-29 32.812 1,532,304 -6,191 0.13% 50,277,784
2025-04-30 2025-04-28 32.444 1,538,495 +1,905 0.13% 49,915,536
2025-04-29 2025-04-25 32.339 1,536,590 +4,762 0.13% 49,692,390
2025-04-25 2025-04-23 31.919 1,531,828 -1,428 0.13% 48,895,034
2025-04-24 2025-04-22 31.867 1,533,256 -10,477 0.13% 48,860,121
2025-04-23 2025-04-17 31.762 1,543,733 -7,619 0.13% 49,031,901
2025-04-17 2025-04-15 31.867 1,551,352 -1,905 0.13% 49,436,784
2025-04-16 2025-04-14 31.552 1,553,257 -2,857 0.13% 49,008,224
2025-04-15 2025-04-11 30.502 1,556,114 -4,762 0.13% 47,464,479
2025-04-14 2025-04-10 30.082 1,560,876 -476 0.13% 46,954,173
2025-04-11 2025-04-09 29.714 1,561,352 -36,667 0.13% 46,394,706
2025-04-10 2025-04-08 29.662 1,598,019 -37,620 0.13% 47,400,351
2025-04-09 2025-04-07 29.557 1,635,639 -47,144 0.14% 48,344,495
2025-04-08 2025-04-03 32.234 1,682,783 -13,334 0.14% 54,243,494
2025-04-07 2025-04-02 32.392 1,696,117 -6,190 0.14% 54,940,441
2025-04-03 2025-04-01 31.762 1,702,307 -7,143 0.14% 54,068,514
2025-04-02 2025-03-31 30.869 1,709,450 -16,191 0.14% 52,769,733
2025-04-01 2025-03-28 30.659 1,725,641 -30,000 0.14% 52,907,162
2025-03-31 2025-03-27 29.137 1,755,641 +952 0.15% 51,154,032
2025-03-28 2025-03-26 28.927 1,754,689 -2,857 0.15% 50,757,816
2025-03-26 2025-03-24 29.399 1,757,546 -5,715 0.15% 51,670,885
2025-03-24 2025-03-20 29.609 1,763,261 -33,334 0.15% 52,209,181
2025-03-20 2025-03-18 29.714 1,796,595 +2,858 0.15% 53,384,821
2025-03-19 2025-03-17 29.767 1,793,737 -12,858 0.15% 53,394,066
2025-03-18 2025-03-14 29.347 1,806,595 -476 0.15% 53,018,054
2025-03-14 2025-03-12 29.504 1,807,071 -16,667 0.15% 53,316,632
2025-03-12 2025-03-10 29.032 1,823,738 +1,429 0.15% 52,946,682
2025-03-11 2025-03-07 28.769 1,822,309 -4,286 0.15% 52,426,848
2025-03-10 2025-03-06 28.717 1,826,595 -4,762 0.15% 52,454,260
2025-03-06 2025-03-04 28.454 1,831,357 -9,524 0.15% 52,110,288
2025-03-05 2025-03-03 28.349 1,840,881 -476 0.15% 52,187,999
2025-03-03 2025-02-27 28.507 1,841,357 -11,429 0.15% 52,491,502
2025-02-28 2025-02-26 28.402 1,852,786 -3,810 0.15% 52,622,769
2025-02-27 2025-02-25 27.719 1,856,596 +3,810 0.15% 51,463,877
2025-02-26 2025-02-24 27.982 1,852,786 +14,762 0.15% 51,844,613
2025-02-25 2025-02-21 28.822 1,838,024 +476 0.15% 52,975,455
2025-02-24 2025-02-20 29.137 1,837,548 +476 0.15% 53,540,552
2025-02-21 2025-02-19 28.927 1,837,072 +953 0.15% 53,140,905
2025-02-20 2025-02-18 29.872 1,836,119 -4,762 0.15% 54,848,438
2025-02-19 2025-02-17 28.979 1,840,881 -4,762 0.15% 53,347,732
2025-02-18 2025-02-14 28.559 1,845,643 -9,524 0.15% 52,710,577
2025-02-17 2025-02-13 27.982 1,855,167 -13,334 0.15% 51,911,239
2025-02-13 2025-02-11 28.192 1,868,501 -1,904 0.16% 52,676,728
2025-02-12 2025-02-10 27.982 1,870,405 +1,904 0.16% 52,337,628
2025-02-11 2025-02-07 28.244 1,868,501 +953 0.16% 52,774,823
2025-02-10 2025-02-06 28.507 1,867,548 -7,143 0.16% 53,238,128
2025-02-06 2025-02-04 27.772 1,874,691 +2,381 0.16% 52,063,881
2025-02-05 2025-02-03 27.772 1,872,310 +15,714 0.16% 51,997,756
2025-02-04 2025-01-28 28.034 1,856,596 +2,381 0.15% 52,048,694
2025-02-03 2025-01-24 28.769 1,854,215 -3,809 0.15% 53,344,767
2025-01-27 2025-01-23 28.874 1,858,024 -25,239 0.16% 53,649,438
2025-01-24 2025-01-22 28.507 1,883,263 -52,382 0.16% 53,686,115
2025-01-23 2025-01-21 28.822 1,935,645 +7,619 0.16% 55,789,083
2025-01-22 2025-01-20 28.874 1,928,026 -952 0.16% 55,670,708
2025-01-21 2025-01-17 29.032 1,928,978 -4,762 0.16% 56,002,005
2025-01-20 2025-01-16 29.084 1,933,740 -38,572 0.16% 56,241,775
2025-01-17 2025-01-15 28.717 1,972,312 -2,857 0.16% 56,638,809
2025-01-14 2025-01-10 27.982 1,975,169 -48,573 0.16% 55,269,132
2025-01-13 2025-01-09 28.349 2,023,742 -476 0.17% 57,372,011
2025-01-10 2025-01-08 28.087 2,024,218 -5,238 0.17% 56,854,158
2025-01-09 2025-01-07 27.772 2,029,456 -2,381 0.17% 56,362,011
2025-01-08 2025-01-06 28.034 2,031,837 -952 0.17% 56,961,484
2025-01-07 2025-01-03 27.982 2,032,789 +6,666 0.17% 56,881,453
2025-01-06 2025-01-02 27.824 2,026,123 -2,857 0.17% 56,375,817
2025-01-03 2024-12-31 28.034 2,028,980 -1,905 0.17% 56,881,389
2025-01-02 2024-12-27 27.824 2,030,885 -3,809 0.17% 56,508,317
2024-12-30 2024-12-24 27.772 2,034,694 -12,381 0.17% 56,507,481
2024-12-23 2024-12-19 26.827 2,047,075 +2,857 0.17% 54,916,876
2024-12-20 2024-12-18 27.089 2,044,218 +2,857 0.17% 55,376,829
2024-12-17 2024-12-13 27.299 2,041,361 -10,000 0.17% 55,728,112
2024-12-16 2024-12-12 27.352 2,051,361 -18,096 0.17% 56,108,801
2024-12-13 2024-12-11 27.142 2,069,457 -2,381 0.17% 56,169,185
2024-12-12 2024-12-10 26.670 2,071,838 +2,857 0.17% 55,254,885
2024-12-11 2024-12-09 26.984 2,068,981 -4,762 0.17% 55,830,407
2024-12-05 2024-12-03 26.197 2,073,743 -4,762 0.17% 54,325,865
2024-12-03 2024-11-29 25.672 2,078,505 +953 0.17% 53,359,420
2024-11-29 2024-11-27 25.777 2,077,552 +9,048 0.17% 53,553,094
2024-11-28 2024-11-26 25.515 2,068,504 -4,762 0.17% 52,776,891
2024-11-26 2024-11-22 25.252 2,073,266 +21,905 0.17% 52,354,169
2024-11-22 2024-11-20 26.145 2,051,361 -3,810 0.17% 53,631,829
2024-11-20 2024-11-18 25.882 2,055,171 +4,762 0.17% 53,191,967
2024-11-19 2024-11-15 25.620 2,050,409 +3,810 0.17% 52,530,495
2024-11-18 2024-11-14 25.672 2,046,599 +13,810 0.17% 52,540,329
2024-11-15 2024-11-13 26.302 2,032,789 +15,238 0.17% 53,466,432
2024-11-13 2024-11-11 26.879 2,017,551 +2,857 0.17% 54,230,755
2024-11-12 2024-11-08 26.879 2,014,694 -1,905 0.17% 54,153,961
2024-11-11 2024-11-07 27.299 2,016,599 +10,953 0.17% 55,052,122
2024-11-06 2024-11-04 26.984 2,005,646 -1,905 0.17% 54,121,344
2024-11-05 2024-11-01 26.984 2,007,551 +2,857 0.17% 54,172,749
2024-11-04 2024-10-31 26.722 2,004,694 +15,715 0.17% 53,569,432
2024-11-01 2024-10-30 26.932 1,988,979 +2,857 0.17% 53,567,174
2024-10-30 2024-10-28 27.614 1,986,122 -1,905 0.17% 54,845,732
2024-10-28 2024-10-24 27.562 1,988,027 +2,857 0.17% 54,793,968
2024-10-24 2024-10-22 27.719 1,985,170 -2,857 0.17% 55,027,882
2024-10-23 2024-10-21 27.404 1,988,027 -1,428 0.17% 54,480,860
2024-10-22 2024-10-18 27.719 1,989,455 +2,857 0.17% 55,146,660
2024-10-18 2024-10-16 27.142 1,986,598 +952 0.17% 53,920,227
2024-10-17 2024-10-15 27.247 1,985,646 -15,714 0.17% 54,102,876
2024-10-16 2024-10-14 27.982 2,001,360 -19,048 0.17% 56,002,008
2024-10-15 2024-10-10 28.297 2,020,408 -11,905 0.17% 57,171,425
2024-10-14 2024-10-09 27.404 2,032,313 +4,286 0.17% 55,694,495
2024-10-10 2024-10-08 28.559 2,028,027 -8,096 0.17% 57,919,367
2024-10-08 2024-10-04 30.134 2,036,123 +10,000 0.17% 61,357,418
2024-10-07 2024-10-03 29.924 2,026,123 +953 0.17% 60,630,595
2024-10-04 2024-10-02 30.292 2,025,170 -4,762 0.17% 61,346,314
2024-10-03 2024-09-30 29.294 2,029,932 +10,000 0.17% 59,465,744
2024-10-02 2024-09-27 28.717 2,019,932 -3,810 0.17% 58,006,311
2024-09-30 2024-09-26 27.772 2,023,742 -19,524 0.17% 56,203,322
2024-09-27 2024-09-25 27.089 2,043,266 -24,286 0.17% 55,351,040
2024-09-26 2024-09-24 26.879 2,067,552 -36,191 0.17% 55,574,757
2024-09-25 2024-09-23 25.935 2,103,743 -1,429 0.18% 54,559,553
2024-09-24 2024-09-20 25.672 2,105,172 -2,857 0.18% 54,044,016
2024-09-23 2024-09-19 25.410 2,108,029 +2,381 0.18% 53,564,014
2024-09-20 2024-09-17 24.780 2,105,648 -7,619 0.18% 52,176,980
2024-09-19 2024-09-16 24.727 2,113,267 -4,762 0.18% 52,254,831
2024-09-17 2024-09-13 24.465 2,118,029 -7,143 0.18% 51,816,609
2024-09-16 2024-09-12 23.940 2,125,172 +3,333 0.18% 50,875,665
2024-09-13 2024-09-11 23.467 2,121,839 +10,477 0.18% 49,793,324
2024-09-12 2024-09-10 25.915 2,111,362 +11,905 0.18% 54,716,095
2024-09-11 2024-09-09 26.133 2,099,457 +113,093 0.18% 54,864,782
2024-09-10 2024-09-05 27.167 1,986,364 -1,837 0.17% 53,964,085
2024-09-09 2024-09-04 27.331 1,988,201 +2,756 0.17% 54,338,725
2024-09-05 2024-09-03 27.494 1,985,445 +9,183 0.17% 54,587,685
2024-09-04 2024-09-02 27.385 1,976,262 +7,807 0.17% 54,120,019
2024-09-03 2024-08-30 27.548 1,968,455 +45,460 0.17% 54,227,733
2024-09-02 2024-08-29 27.929 1,922,995 -1,837 0.17% 53,708,245
2024-08-30 2024-08-28 27.875 1,924,832 -3,674 0.17% 53,654,757
2024-08-29 2024-08-27 27.875 1,928,506 +919 0.17% 53,757,170
2024-08-28 2024-08-26 27.548 1,927,587 -6,429 0.17% 53,101,886
2024-08-27 2024-08-23 27.331 1,934,016 +5,970 0.17% 52,857,816
2024-08-26 2024-08-22 27.712 1,928,046 +2,296 0.17% 53,429,439
2024-08-23 2024-08-21 27.929 1,925,750 +459 0.17% 53,785,190
2024-08-22 2024-08-20 27.984 1,925,291 +3,214 0.17% 53,877,190
2024-08-21 2024-08-19 28.202 1,922,077 -3,214 0.17% 54,205,828
2024-08-20 2024-08-16 28.147 1,925,291 +918 0.17% 54,191,649
2024-08-19 2024-08-15 28.093 1,924,373 +9,643 0.17% 54,061,040
2024-08-15 2024-08-13 29.073 1,914,730 -4,592 0.17% 55,666,541
2024-08-14 2024-08-12 29.127 1,919,322 -4,592 0.17% 55,904,538
2024-08-12 2024-08-08 29.345 1,923,914 -18,367 0.17% 56,457,268
2024-08-09 2024-08-07 29.617 1,942,281 -31,685 0.17% 57,524,970
2024-08-07 2024-08-05 28.093 1,973,966 -1,836 0.17% 55,454,246
2024-08-06 2024-08-02 28.365 1,975,802 +5,510 0.17% 56,043,672
2024-08-05 2024-08-01 28.474 1,970,292 -1,837 0.17% 56,101,920
2024-08-02 2024-07-31 28.256 1,972,129 -2,755 0.17% 55,724,748
2024-08-01 2024-07-30 27.657 1,974,884 +14,235 0.17% 54,619,880
2024-07-31 2024-07-29 28.583 1,960,649 +918 0.17% 56,040,835
2024-07-30 2024-07-26 28.311 1,959,731 -4,592 0.17% 55,481,123
2024-07-29 2024-07-25 28.147 1,964,323 +9,184 0.17% 55,290,292
2024-07-26 2024-07-24 28.964 1,955,139 -3,673 0.17% 56,628,455
2024-07-24 2024-07-22 28.365 1,958,812 -4,592 0.17% 55,561,750
2024-07-23 2024-07-19 27.821 1,963,404 +15,612 0.17% 54,623,058
2024-07-22 2024-07-18 28.256 1,947,792 -7,347 0.17% 55,037,079
2024-07-19 2024-07-17 27.875 1,955,139 +30,307 0.17% 54,499,565
2024-07-18 2024-07-16 28.202 1,924,832 +918 0.17% 54,283,523
2024-07-17 2024-07-15 28.637 1,923,914 -9,184 0.17% 55,095,590
2024-07-16 2024-07-12 28.637 1,933,098 +1,837 0.17% 55,358,594
2024-07-15 2024-07-11 28.365 1,931,261 +2,755 0.17% 54,780,265
2024-07-12 2024-07-10 28.093 1,928,506 +2,296 0.17% 54,177,147
2024-07-11 2024-07-09 29.073 1,926,210 -459 0.17% 56,000,297
2024-07-10 2024-07-08 29.182 1,926,669 +4,592 0.17% 56,223,430
2024-07-08 2024-07-04 29.563 1,922,077 -918 0.17% 56,821,939
2024-07-05 2024-07-03 29.291 1,922,995 +459 0.17% 56,325,606
2024-07-04 2024-07-02 28.909 1,922,536 -9,184 0.17% 55,579,475
2024-07-03 2024-06-28 28.528 1,931,720 +1,837 0.17% 55,108,793
2024-06-26 2024-06-24 27.984 1,929,883 +918 0.17% 54,005,692
2024-06-24 2024-06-20 28.311 1,928,965 -7,806 0.17% 54,610,120
2024-06-21 2024-06-19 28.419 1,936,771 +6,429 0.17% 55,042,001
2024-06-20 2024-06-18 27.712 1,930,342 +45,000 0.17% 53,493,065
2024-06-19 2024-06-17 28.202 1,885,342 +460 0.16% 53,169,838
2024-06-17 2024-06-13 29.454 1,884,882 -13,776 0.16% 55,517,113
2024-06-14 2024-06-12 28.964 1,898,658 +459 0.16% 54,992,544
2024-06-13 2024-06-11 29.563 1,898,199 +918 0.16% 56,116,039
2024-06-12 2024-06-07 32.270 1,897,281 -19,286 0.16% 61,224,440
2024-06-11 2024-06-06 32.493 1,916,567 +24,619 0.17% 62,274,057
2024-06-06 2024-06-04 32.047 1,891,948 +1,346 0.17% 60,630,569
2024-06-05 2024-06-03 31.824 1,890,602 -2,243 0.17% 60,165,956
2024-06-04 2024-05-31 30.653 1,892,845 +3,589 0.17% 58,021,953
2024-05-28 2024-05-24 30.932 1,889,256 -7,626 0.17% 58,438,411
2024-05-27 2024-05-23 31.099 1,896,882 -9,420 0.17% 58,991,456
2024-05-24 2024-05-22 31.266 1,906,302 -1,345 0.17% 59,603,144
2024-05-23 2024-05-21 30.932 1,907,647 -13,457 0.17% 59,007,280
2024-05-22 2024-05-20 31.378 1,921,104 -2,692 0.17% 60,280,087
2024-05-21 2024-05-17 31.322 1,923,796 -6,280 0.17% 60,257,337
2024-05-20 2024-05-16 31.489 1,930,076 -10,765 0.17% 60,776,748
2024-05-17 2024-05-14 31.211 1,940,841 -30,503 0.17% 60,574,883
2024-05-16 2024-05-13 31.601 1,971,344 -5,831 0.17% 62,295,988
2024-05-14 2024-05-10 30.598 1,977,175 +22,428 0.18% 60,496,752
2024-05-13 2024-05-09 29.483 1,954,747 +2,692 0.17% 57,631,620
2024-05-10 2024-05-08 29.093 1,952,055 -4,935 0.17% 56,790,691
2024-05-09 2024-05-07 29.316 1,956,990 +10,766 0.17% 57,370,542
2024-05-08 2024-05-06 28.814 1,946,224 -449 0.17% 56,078,704
2024-05-06 2024-05-02 28.090 1,946,673 +2,243 0.17% 54,681,213
2024-05-03 2024-04-30 27.978 1,944,430 +4,934 0.17% 54,401,470
2024-05-02 2024-04-29 28.257 1,939,496 +10,766 0.17% 54,803,898
2024-04-30 2024-04-26 27.978 1,928,730 +3,140 0.17% 53,962,213
2024-04-29 2024-04-25 27.811 1,925,590 -38,128 0.17% 53,552,404
2024-04-26 2024-04-24 27.477 1,963,718 -5,383 0.17% 53,956,111
2024-04-25 2024-04-23 26.808 1,969,101 -897 0.17% 52,787,084
2024-04-24 2024-04-22 26.752 1,969,998 -897 0.17% 52,701,336
2024-04-23 2024-04-19 26.473 1,970,895 +1,794 0.17% 52,176,110
2024-04-22 2024-04-18 26.418 1,969,101 +4,486 0.17% 52,018,873
2024-04-19 2024-04-17 26.473 1,964,615 +18,840 0.17% 52,009,858
2024-04-18 2024-04-16 26.306 1,945,775 +13,008 0.17% 51,185,767
2024-04-17 2024-04-15 26.863 1,932,767 +34,988 0.17% 51,920,772
2024-04-16 2024-04-12 27.031 1,897,779 +14,354 0.17% 51,298,182
2024-04-15 2024-04-11 28.145 1,883,425 -5,383 0.17% 53,009,574
2024-04-12 2024-04-10 27.699 1,888,808 -26,465 0.17% 52,318,924
2024-04-11 2024-04-09 26.863 1,915,273 -4,037 0.17% 51,450,823
2024-04-10 2024-04-08 26.863 1,919,310 -15,251 0.17% 51,559,271
2024-04-09 2024-04-05 26.027 1,934,561 +26,016 0.17% 50,351,674
2024-04-08 2024-04-03 26.641 1,908,545 +26,466 0.17% 50,844,608
2024-04-05 2024-04-02 25.805 1,882,079 -10,317 0.17% 48,566,124
2024-04-03 2024-03-28 25.303 1,892,396 +82,087 0.17% 47,883,124
2024-04-02 2024-03-27 32.604 1,810,309 +4,934 0.16% 59,023,258
2024-03-28 2024-03-26 32.715 1,805,375 +7,177 0.16% 59,063,629
2024-03-27 2024-03-25 34.053 1,798,198 +6,729 0.16% 61,234,098
2024-03-20 2024-03-18 34.387 1,791,469 -4,486 0.16% 61,604,021
2024-03-18 2024-03-14 33.161 1,795,955 -3,588 0.16% 59,556,205
2024-03-14 2024-03-12 33.050 1,799,543 +1,794 0.16% 59,474,599
2024-03-13 2024-03-11 32.938 1,797,749 +1,794 0.16% 59,214,919
2024-03-11 2024-03-07 33.384 1,795,955 -8,971 0.16% 59,956,583
2024-03-06 2024-03-04 33.106 1,804,926 -3,589 0.16% 59,753,101
2024-03-04 2024-02-29 32.883 1,808,515 +19,289 0.16% 59,468,739
2024-02-28 2024-02-26 33.774 1,789,226 +448 0.16% 60,429,977
2024-02-27 2024-02-23 34.165 1,788,778 -2,243 0.16% 61,112,707
2024-02-26 2024-02-22 34.387 1,791,021 -29,156 0.16% 61,588,616
2024-02-23 2024-02-21 33.384 1,820,177 -3,589 0.16% 60,765,216
2024-02-22 2024-02-20 33.329 1,823,766 -14,354 0.16% 60,783,388
2024-02-21 2024-02-19 32.047 1,838,120 -28,708 0.16% 58,905,562
2024-02-19 2024-02-15 30.709 1,866,828 +1,794 0.17% 57,328,490
2024-02-16 2024-02-14 30.598 1,865,034 +2,243 0.16% 57,065,510
2024-02-15 2024-02-09 31.043 1,862,791 -75,807 0.16% 57,827,435
2024-02-14 2024-02-07 31.824 1,938,598 -28,709 0.17% 61,693,367
2024-02-08 2024-02-06 31.712 1,967,307 -448 0.17% 62,387,704
2024-02-07 2024-02-05 31.043 1,967,755 +448 0.17% 61,085,878
2024-02-06 2024-02-02 31.266 1,967,307 +1,795 0.17% 61,510,549
2024-02-02 2024-01-31 31.545 1,965,512 -7,177 0.17% 62,002,148
2024-02-01 2024-01-30 30.821 1,972,689 +448 0.17% 60,799,269
2024-01-31 2024-01-29 31.935 1,972,241 +2,243 0.17% 62,983,850
2024-01-30 2024-01-26 31.322 1,969,998 +449 0.17% 61,704,481
2024-01-29 2024-01-25 32.325 1,969,549 -11,215 0.17% 63,666,267
2024-01-26 2024-01-24 30.988 1,980,764 -448 0.18% 61,379,328
2024-01-24 2024-01-22 29.260 1,981,212 +4,486 0.18% 57,970,207
2024-01-23 2024-01-19 30.263 1,976,726 -2,243 0.17% 59,821,997
2024-01-22 2024-01-18 30.765 1,978,969 -1,346 0.18% 60,882,527
2024-01-19 2024-01-17 30.096 1,980,315 +449 0.18% 59,599,503
2024-01-17 2024-01-15 32.270 1,979,866 -10,766 0.18% 63,889,423
2024-01-16 2024-01-12 32.214 1,990,632 -2,691 0.18% 64,125,892
2024-01-15 2024-01-11 31.545 1,993,323 -14,354 0.18% 62,879,447
2024-01-12 2024-01-10 31.712 2,007,677 -10,317 0.18% 63,667,927
2024-01-11 2024-01-09 31.601 2,017,994 -10,317 0.18% 63,770,164
2024-01-09 2024-01-05 31.824 2,028,311 -24,672 0.18% 64,548,366
2024-01-08 2024-01-04 31.657 2,052,983 -3,588 0.18% 64,990,262
2024-01-05 2024-01-03 31.322 2,056,571 -1,794 0.18% 64,416,129
2024-01-04 2024-01-02 30.598 2,058,365 -10,317 0.18% 62,980,968
2024-01-03 2023-12-29 30.263 2,068,682 -5,383 0.18% 62,604,877
2024-01-02 2023-12-28 30.040 2,074,065 -3,140 0.18% 62,305,406
2023-12-29 2023-12-27 29.539 2,077,205 -2,243 0.18% 61,357,807
2023-12-28 2023-12-22 28.814 2,079,448 -897 0.18% 59,917,434
2023-12-27 2023-12-21 28.814 2,080,345 -897 0.18% 59,943,281
2023-12-19 2023-12-15 28.647 2,081,242 +897 0.18% 59,621,144
2023-12-18 2023-12-14 28.480 2,080,345 +1,794 0.18% 59,247,614
2023-12-14 2023-12-12 28.591 2,078,551 -4,485 0.18% 59,428,210
2023-12-13 2023-12-11 28.424 2,083,036 +4,485 0.18% 59,208,158
2023-12-12 2023-12-08 28.591 2,078,551 +1,795 0.18% 59,428,210
2023-12-08 2023-12-06 29.539 2,076,756 -4,486 0.18% 61,344,544
2023-12-07 2023-12-05 28.313 2,081,242 -1,794 0.18% 58,925,177
2023-12-06 2023-12-04 28.647 2,083,036 -4,935 0.18% 59,672,536
2023-12-04 2023-11-30 28.870 2,087,971 -1,794 0.18% 60,279,387
2023-12-01 2023-11-29 28.758 2,089,765 +897 0.18% 60,098,240
2023-11-30 2023-11-28 29.149 2,088,868 +2,692 0.18% 60,887,380
2023-11-27 2023-11-23 29.594 2,086,176 -8,075 0.18% 61,739,068
2023-11-24 2023-11-22 29.260 2,094,251 +4,486 0.19% 61,277,725
2023-11-22 2023-11-20 29.929 2,089,765 -1,346 0.18% 62,544,099
2023-11-20 2023-11-16 30.263 2,091,111 -1,794 0.18% 63,283,650
2023-11-14 2023-11-10 28.591 2,092,905 +5,383 0.19% 59,838,608
2023-11-10 2023-11-08 28.703 2,087,522 -449 0.18% 59,917,391
2023-11-08 2023-11-06 30.375 2,087,971 -1,345 0.18% 63,421,362
2023-11-07 2023-11-03 29.762 2,089,316 -4,486 0.18% 62,181,327
2023-11-02 2023-10-31 29.037 2,093,802 +30,951 0.19% 60,797,810
2023-11-01 2023-10-30 29.427 2,062,851 +9,868 0.18% 60,703,871
2023-10-31 2023-10-27 29.873 2,052,983 +1,795 0.18% 61,328,839
2023-10-30 2023-10-26 29.483 2,051,188 +1,345 0.18% 60,474,981
2023-10-25 2023-10-20 29.204 2,049,843 +4,935 0.18% 59,864,104
2023-10-16 2023-10-12 30.542 2,044,908 +42,613 0.18% 62,455,248
2023-10-13 2023-10-11 30.263 2,002,295 -2,243 0.18% 60,595,796
2023-10-12 2023-10-10 30.096 2,004,538 +2,692 0.18% 60,328,518
2023-10-11 2023-10-09 29.873 2,001,846 +897 0.18% 59,801,222
2023-10-10 2023-10-06 29.594 2,000,949 +1,346 0.18% 59,216,828
2023-10-09 2023-10-05 28.814 1,999,603 +897 0.18% 57,616,772
2023-10-06 2023-10-04 28.758 1,998,706 +2,691 0.18% 57,479,531
2023-10-05 2023-10-03 29.149 1,996,015 -2,691 0.18% 58,180,854
2023-10-04 2023-09-29 30.096 1,998,706 -276 0.18% 60,152,998
2023-10-03 2023-09-28 29.762 1,998,982 +2,692 0.18% 59,492,846
2023-09-29 2023-09-27 29.762 1,996,290 +897 0.18% 59,412,727
2023-09-28 2023-09-26 29.706 1,995,393 -7,177 0.18% 59,274,822
2023-09-27 2023-09-25 29.706 2,002,570 +4,486 0.18% 59,488,020
2023-09-26 2023-09-22 30.152 1,998,084 -898 0.18% 60,245,638
2023-09-25 2023-09-21 31.615 1,998,982 +2,243 0.18% 63,197,612
2023-09-22 2023-09-20 31.846 1,996,739 +88,140 0.18% 63,587,478
2023-09-21 2023-09-19 32.365 1,908,599 +3,033 0.17% 61,771,589
2023-09-20 2023-09-18 31.500 1,905,566 +1,733 0.17% 60,024,405
2023-09-19 2023-09-15 31.903 1,903,833 +4,334 0.17% 60,738,660
2023-09-18 2023-09-14 31.500 1,899,499 +3,467 0.17% 59,833,297
2023-09-15 2023-09-13 31.038 1,896,032 +25,133 0.17% 58,849,010
2023-09-14 2023-09-12 31.326 1,870,899 +2,600 0.17% 58,608,606
2023-09-13 2023-09-11 31.730 1,868,299 +4,767 0.17% 59,281,651
2023-09-12 2023-09-07 32.192 1,863,532 +2,167 0.17% 59,990,472
2023-09-11 2023-09-06 32.423 1,861,365 +19,500 0.17% 60,350,251
2023-09-07 2023-09-05 32.884 1,841,865 +4,767 0.17% 60,568,089
2023-09-06 2023-09-04 33.807 1,837,098 +11,267 0.17% 62,107,087
2023-09-05 2023-08-31 33.923 1,825,831 +9,533 0.17% 61,936,852
2023-09-04 2023-08-30 33.519 1,816,298 +1,734 0.17% 60,879,974
2023-08-31 2023-08-29 33.980 1,814,564 -434 0.17% 61,659,331
2023-08-30 2023-08-28 32.999 1,814,998 -433 0.17% 59,894,012
2023-08-29 2023-08-25 33.230 1,815,431 +15,600 0.17% 60,327,240
2023-08-23 2023-08-21 32.480 1,799,831 +3,467 0.16% 58,458,995
2023-08-22 2023-08-18 33.634 1,796,364 +866 0.16% 60,419,082
2023-08-21 2023-08-17 34.384 1,795,498 -25,567 0.16% 61,736,557
2023-08-18 2023-08-16 34.211 1,821,065 +434 0.17% 62,300,476
2023-08-17 2023-08-15 34.499 1,820,631 +86,668 0.17% 62,810,802
2023-08-16 2023-08-14 34.269 1,733,963 -6,067 0.16% 59,420,663
2023-08-08 2023-08-04 35.365 1,740,030 -867 0.16% 61,535,883
2023-08-07 2023-08-03 35.134 1,740,897 -3,466 0.16% 61,164,805
2023-08-04 2023-08-02 35.076 1,744,363 +4,766 0.16% 61,185,945
2023-08-03 2023-08-01 35.769 1,739,597 -17,767 0.16% 62,223,088
2023-08-02 2023-07-31 35.711 1,757,364 -8,233 0.16% 62,757,206
2023-08-01 2023-07-28 36.115 1,765,597 +433 0.16% 63,764,233
2023-07-28 2023-07-26 33.692 1,765,164 -35,967 0.16% 59,471,533
2023-07-25 2023-07-21 32.538 1,801,131 +3,900 0.16% 58,605,129
2023-07-19 2023-07-14 33.230 1,797,231 -3,467 0.16% 59,722,449
2023-07-18 2023-07-13 32.711 1,800,698 +3,900 0.16% 58,902,695
2023-07-13 2023-07-11 32.480 1,796,798 +26,001 0.16% 58,360,482
2023-07-12 2023-07-10 32.307 1,770,797 +13,000 0.16% 57,209,484
2023-07-10 2023-07-06 32.365 1,757,797 +1,300 0.16% 56,890,900
2023-07-07 2023-07-05 32.999 1,756,497 +867 0.16% 57,963,508
2023-07-05 2023-07-03 33.346 1,755,630 -867 0.16% 58,542,607
2023-07-04 2023-06-30 32.711 1,756,497 -3,467 0.16% 57,456,834
2023-07-03 2023-06-29 35.011 1,759,964 +1,300 0.16% 61,617,544
2023-06-30 2023-06-28 35.191 1,758,664 +66,251 0.16% 61,888,325
2023-06-28 2023-06-26 34.471 1,692,413 +4,171 0.16% 58,339,399
2023-06-27 2023-06-23 34.591 1,688,242 +2,085 0.16% 58,398,040
2023-06-26 2023-06-21 35.670 1,686,157 +5,004 0.16% 60,145,443
2023-06-23 2023-06-20 36.330 1,681,153 +12,927 0.16% 61,075,583
2023-06-21 2023-06-19 37.289 1,668,226 -4,170 0.16% 62,206,107
2023-06-20 2023-06-16 37.529 1,672,396 +1,251 0.16% 62,762,641
2023-06-19 2023-06-15 36.689 1,671,145 +4,587 0.16% 61,313,105
2023-06-15 2023-06-13 37.109 1,666,558 +8,758 0.16% 61,844,180
2023-06-14 2023-06-12 37.409 1,657,800 +3,753 0.16% 62,016,104
2023-06-13 2023-06-09 38.068 1,654,047 -10,843 0.16% 62,966,467
2023-06-12 2023-06-08 37.469 1,664,890 -2,502 0.16% 62,381,141
2023-06-08 2023-06-06 36.929 1,667,392 +8,341 0.16% 61,575,249
2023-06-06 2023-06-02 36.929 1,659,051 -2,502 0.16% 61,267,224
2023-05-30 2023-05-25 37.229 1,661,553 +2,919 0.16% 61,857,669
2023-05-29 2023-05-24 37.768 1,658,634 -6,256 0.16% 62,643,912
2023-05-25 2023-05-23 38.068 1,664,890 +4,588 0.16% 63,379,240
2023-05-22 2023-05-18 39.927 1,660,302 -10,843 0.16% 66,290,161
2023-05-19 2023-05-17 39.147 1,671,145 -10,425 0.16% 65,420,682
2023-05-17 2023-05-15 40.226 1,681,570 -8,340 0.16% 67,643,368
2023-05-16 2023-05-12 40.166 1,689,910 +2,919 0.16% 67,877,546
2023-05-15 2023-05-11 41.725 1,686,991 -417 0.16% 70,389,805
2023-05-12 2023-05-10 41.665 1,687,408 -2,085 0.16% 70,306,044
2023-05-11 2023-05-09 41.785 1,689,493 +1,668 0.16% 70,595,486
2023-05-10 2023-05-08 42.145 1,687,825 -417 0.16% 71,132,897
2023-05-09 2023-05-05 41.545 1,688,242 -4,171 0.16% 70,138,373
2023-05-08 2023-05-04 41.365 1,692,413 -31,276 0.16% 70,007,279
2023-05-05 2023-05-03 40.106 1,723,689 -2,502 0.16% 69,130,991
2023-05-04 2023-05-02 40.406 1,726,191 +10,426 0.16% 69,748,761
2023-05-03 2023-04-28 38.967 1,715,765 -34,196 0.16% 66,858,852
2023-05-02 2023-04-27 37.768 1,749,961 +3,753 0.17% 66,093,184
2023-04-28 2023-04-26 37.708 1,746,208 -1,251 0.17% 65,846,754
2023-04-27 2023-04-25 36.929 1,747,459 -2,919 0.17% 64,532,050
2023-04-25 2023-04-21 37.229 1,750,378 -34,612 0.17% 65,164,520
2023-04-24 2023-04-20 37.349 1,784,990 -10,008 0.17% 66,667,104
2023-04-21 2023-04-19 37.349 1,794,998 +3,336 0.17% 67,040,890
2023-04-20 2023-04-18 37.109 1,791,662 -1,668 0.17% 66,486,655
2023-04-19 2023-04-17 36.629 1,793,330 -20,017 0.17% 65,688,475
2023-04-18 2023-04-14 35.430 1,813,347 -3,753 0.17% 64,247,488
2023-04-14 2023-04-12 35.131 1,817,100 -8,758 0.17% 63,835,784
2023-04-13 2023-04-11 34.531 1,825,858 +1,668 0.17% 63,048,860
2023-04-12 2023-04-06 34.231 1,824,190 -16,680 0.17% 62,444,463
2023-04-11 2023-04-04 34.351 1,840,870 -417 0.18% 63,236,161
2023-04-06 2023-04-03 34.411 1,841,287 +4,170 0.18% 63,360,870
2023-04-04 2023-03-31 33.872 1,837,117 -1,251 0.17% 62,226,162
2023-04-03 2023-03-30 33.812 1,838,368 -2,502 0.17% 62,158,326
2023-03-31 2023-03-29 33.992 1,840,870 +2,919 0.18% 62,574,002
2023-03-29 2023-03-27 33.392 1,837,951 +834 0.17% 61,372,933
2023-03-28 2023-03-24 33.392 1,837,117 +3,336 0.17% 61,345,084
2023-03-27 2023-03-23 33.992 1,833,781 +2,502 0.17% 62,333,036
2023-03-22 2023-03-20 33.872 1,831,279 +1,668 0.17% 62,028,420
2023-03-21 2023-03-17 35.071 1,829,611 -1,668 0.17% 64,165,618
2023-03-20 2023-03-16 34.831 1,831,279 -4,170 0.17% 63,784,977
2023-03-17 2023-03-15 34.891 1,835,449 -7,506 0.17% 64,040,256
2023-03-16 2023-03-14 34.051 1,842,955 +2,502 0.18% 62,755,359
2023-03-15 2023-03-13 35.250 1,840,453 -12,928 0.18% 64,876,858
2023-03-14 2023-03-10 33.932 1,853,381 -105,088 0.18% 62,888,161
2023-03-13 2023-03-09 34.711 1,958,469 +418 0.19% 67,980,291
2023-03-10 2023-03-08 35.310 1,958,051 -11,677 0.19% 69,139,630
2023-03-09 2023-03-07 34.351 1,969,728 -20,434 0.19% 67,662,593
2023-03-08 2023-03-06 33.692 1,990,162 -27,523 0.19% 67,052,118
2023-03-07 2023-03-03 32.373 2,017,685 -10,008 0.19% 65,318,301
2023-03-03 2023-03-01 31.534 2,027,693 -2,502 0.19% 63,940,452
2023-03-02 2023-02-28 30.814 2,030,195 +1,668 0.19% 62,558,831
2023-03-01 2023-02-27 31.234 2,028,527 +16,680 0.19% 63,358,702
2023-02-28 2023-02-24 31.833 2,011,847 +6,673 0.19% 64,043,820
2023-02-27 2023-02-23 32.133 2,005,174 -3,336 0.19% 64,432,445
2023-02-24 2023-02-22 31.773 2,008,510 +8,340 0.19% 63,817,182
2023-02-23 2023-02-21 32.013 2,000,170 +3,336 0.19% 64,031,831
2023-02-16 2023-02-14 32.073 1,996,834 +4,170 0.19% 64,044,745
2023-02-14 2023-02-10 32.133 1,992,664 +1,668 0.19% 64,030,460
2023-02-13 2023-02-09 32.373 1,990,996 +1,668 0.19% 64,454,301
2023-02-09 2023-02-07 32.373 1,989,328 -1,668 0.19% 64,400,303
2023-02-08 2023-02-06 32.613 1,990,996 -417 0.19% 64,931,740
2023-02-06 2023-02-02 32.793 1,991,413 -3,753 0.19% 65,303,494
2023-02-03 2023-02-01 33.152 1,995,166 -3,753 0.19% 66,144,223
2023-02-02 2023-01-31 31.893 1,998,919 -6,672 0.19% 63,752,113
2023-02-01 2023-01-30 32.613 2,005,591 +3,336 0.19% 65,407,722
2023-01-31 2023-01-27 32.133 2,002,255 +1,668 0.19% 64,338,648
2023-01-30 2023-01-26 32.793 2,000,587 +834 0.19% 65,604,333
2023-01-27 2023-01-20 32.852 1,999,753 -417 0.19% 65,696,869
2023-01-26 2023-01-19 32.133 2,000,170 +1,668 0.19% 64,271,651
2023-01-19 2023-01-17 32.373 1,998,502 +4,170 0.19% 64,697,292
2023-01-13 2023-01-11 32.133 1,994,332 -10,008 0.19% 64,084,058
2023-01-11 2023-01-09 32.073 2,004,340 -834 0.19% 64,285,486
2023-01-10 2023-01-06 31.653 2,005,174 -834 0.19% 63,470,766
2023-01-03 2022-12-29 30.035 2,006,008 -2,502 0.19% 60,250,151
2022-12-28 2022-12-22 29.615 2,008,510 -1,668 0.19% 59,482,430
2022-12-21 2022-12-19 29.375 2,010,178 -417 0.19% 59,049,789
2022-12-16 2022-12-14 30.035 2,010,595 -834 0.19% 60,387,921
2022-12-15 2022-12-13 29.735 2,011,429 -835 0.19% 59,810,046
2022-12-14 2022-12-12 29.555 2,012,264 -417 0.19% 59,472,971
2022-12-13 2022-12-09 29.675 2,012,681 +1,669 0.19% 59,726,615
2022-12-12 2022-12-08 29.256 2,011,012 -2,086 0.19% 58,833,169
2022-12-07 2022-12-05 29.795 2,013,098 -3,336 0.19% 59,980,359
2022-12-05 2022-12-01 29.136 2,016,434 -17,097 0.19% 58,750,022
2022-12-02 2022-11-30 29.615 2,033,531 -834 0.19% 60,223,432
2022-12-01 2022-11-29 28.656 2,034,365 -6,673 0.19% 58,296,775
2022-11-29 2022-11-25 28.656 2,041,038 -4,587 0.19% 58,487,996
2022-11-24 2022-11-22 27.937 2,045,625 -2,919 0.19% 57,147,823
2022-11-21 2022-11-17 27.817 2,048,544 -834 0.19% 56,983,751
2022-11-16 2022-11-14 27.397 2,049,378 -12,093 0.19% 56,146,931
2022-11-15 2022-11-11 27.217 2,061,471 +1,251 0.20% 56,107,490
2022-11-14 2022-11-10 26.378 2,060,220 +15,012 0.20% 54,344,304
2022-11-11 2022-11-09 26.858 2,045,208 -2,502 0.19% 54,929,197
2022-11-10 2022-11-08 26.318 2,047,710 +834 0.19% 53,891,556
2022-11-08 2022-11-04 26.198 2,046,876 -19,600 0.19% 53,624,188
2022-11-07 2022-11-03 24.519 2,066,476 +834 0.20% 50,668,894
2022-11-04 2022-11-02 24.999 2,065,642 -834 0.20% 51,639,124
2022-11-02 2022-10-31 23.884 2,066,476 -10,008 0.20% 49,355,715
2022-11-01 2022-10-28 25.059 2,076,484 -1,668 0.20% 52,034,649
2022-10-27 2022-10-25 26.018 2,078,152 +10,425 0.20% 54,069,804
2022-10-26 2022-10-24 26.438 2,067,727 +1,668 0.20% 54,666,283
2022-10-25 2022-10-21 27.577 2,066,059 +1,669 0.20% 56,975,521
2022-10-20 2022-10-18 27.817 2,064,390 -2,503 0.20% 57,424,534
2022-10-19 2022-10-17 27.937 2,066,893 +417 0.20% 57,741,979
2022-10-17 2022-10-13 28.176 2,066,476 -2,085 0.20% 58,225,869
2022-10-13 2022-10-11 27.517 2,068,561 -3,753 0.20% 56,920,509
2022-10-11 2022-10-07 26.438 2,072,314 +417 0.20% 54,787,553
2022-10-07 2022-10-05 26.977 2,071,897 -16,680 0.20% 55,894,417
2022-10-03 2022-09-29 26.498 2,088,577 +417 0.20% 55,342,722
2022-09-30 2022-09-28 26.858 2,088,160 +18,348 0.20% 56,082,781
2022-09-29 2022-09-27 27.817 2,069,812 +24,604 0.20% 57,575,356
2022-09-28 2022-09-26 27.697 2,045,208 +2,502 0.19% 56,645,735
2022-09-27 2022-09-23 28.116 2,042,706 +4,171 0.19% 57,433,656
2022-09-26 2022-09-22 28.716 2,038,535 -3,754 0.19% 58,538,480
2022-09-23 2022-09-21 29.987 2,042,289 +2,502 0.19% 61,242,918
2022-09-22 2022-09-20 30.599 2,039,787 +41,629 0.19% 62,416,214
2022-09-20 2022-09-16 29.926 1,998,158 +7,761 0.19% 59,797,260
2022-09-16 2022-09-14 30.477 1,990,397 +6,128 0.19% 60,661,291
2022-09-14 2022-09-09 31.028 1,984,269 +3,268 0.19% 61,567,441
2022-09-13 2022-09-08 31.273 1,981,001 +408 0.19% 61,950,982
2022-09-09 2022-09-07 31.640 1,980,593 +1,226 0.19% 62,665,481
2022-09-08 2022-09-06 31.089 1,979,367 -4,902 0.19% 61,536,478
2022-09-06 2022-09-02 31.150 1,984,269 -2,043 0.19% 61,810,311
2022-09-05 2022-09-01 30.783 1,986,312 -6,536 0.19% 61,144,592
2022-09-02 2022-08-31 28.641 1,992,848 +4,085 0.19% 57,077,195
2022-08-31 2022-08-29 28.702 1,988,763 +409 0.19% 57,081,907
2022-08-30 2022-08-26 29.069 1,988,354 -1,226 0.19% 57,800,276
2022-08-29 2022-08-25 29.069 1,989,580 +2,860 0.19% 57,835,915
2022-08-26 2022-08-24 28.580 1,986,720 +4,085 0.19% 56,780,099
2022-08-25 2022-08-23 29.314 1,982,635 +4,085 0.19% 58,119,367
2022-08-22 2022-08-18 29.498 1,978,550 +817 0.19% 58,362,873
2022-08-19 2022-08-17 30.049 1,977,733 +4,902 0.19% 59,428,087
2022-08-17 2022-08-15 30.049 1,972,831 +9,396 0.19% 59,280,789
2022-08-10 2022-08-08 29.987 1,963,435 +4,085 0.19% 58,878,292
2022-08-03 2022-08-01 29.987 1,959,350 +4,493 0.19% 58,755,794
2022-08-02 2022-07-29 30.783 1,954,857 -8,987 0.19% 60,176,313
2022-08-01 2022-07-28 31.395 1,963,844 +2,043 0.19% 61,654,808
2022-07-29 2022-07-27 31.028 1,961,801 +1,225 0.19% 60,870,309
2022-07-27 2022-07-25 30.967 1,960,576 +4,085 0.19% 60,712,315
2022-07-26 2022-07-22 31.028 1,956,491 +1,634 0.19% 60,705,552
2022-07-25 2022-07-21 31.089 1,954,857 +36,766 0.19% 60,774,487
2022-07-22 2022-07-20 31.395 1,918,091 +817 0.19% 60,218,394
2022-07-21 2022-07-19 31.334 1,917,274 +24,510 0.19% 60,075,410
2022-07-19 2022-07-15 30.783 1,892,764 +817 0.18% 58,264,906
2022-07-18 2022-07-14 31.579 1,891,947 +1,634 0.18% 59,744,959
2022-07-15 2022-07-13 31.701 1,890,313 -408 0.18% 59,924,729
2022-07-14 2022-07-12 32.007 1,890,721 +1,634 0.18% 60,516,212
2022-07-13 2022-07-11 32.191 1,889,087 -817 0.18% 60,810,742
2022-07-11 2022-07-07 34.916 1,889,904 +408 0.18% 65,988,433
2022-07-08 2022-07-06 34.664 1,889,496 +61,253 0.18% 65,496,978
2022-07-07 2022-07-05 35.737 1,828,243 +792 0.18% 65,336,112
2022-07-06 2022-07-04 35.674 1,827,451 -1,583 0.18% 65,192,424
2022-07-05 2022-06-30 35.232 1,829,034 +1,187 0.18% 64,440,502
2022-07-04 2022-06-29 35.043 1,827,847 +2,376 0.18% 64,052,452
2022-06-30 2022-06-28 35.358 1,825,471 -4,355 0.18% 64,545,490
2022-06-29 2022-06-27 34.474 1,829,826 +1,583 0.18% 63,081,989
2022-06-28 2022-06-24 34.916 1,828,243 -9,502 0.18% 63,835,460
2022-06-27 2022-06-23 34.601 1,837,745 -1,584 0.18% 63,587,060
2022-06-24 2022-06-22 33.843 1,839,329 -1,584 0.18% 62,248,250
2022-06-22 2022-06-20 33.212 1,840,913 +2,772 0.18% 61,139,509
2022-06-21 2022-06-17 33.464 1,838,141 +3,959 0.18% 61,511,686
2022-06-20 2022-06-16 33.401 1,834,182 +5,543 0.18% 61,263,392
2022-06-17 2022-06-15 34.032 1,828,639 +11,879 0.18% 62,232,849
2022-06-15 2022-06-13 34.411 1,816,760 +17,422 0.18% 62,516,837
2022-06-14 2022-06-10 35.169 1,799,338 +1,583 0.18% 63,280,643
2022-06-13 2022-06-09 34.979 1,797,755 -4,355 0.18% 62,884,442
2022-06-10 2022-06-08 35.611 1,802,110 +1,584 0.18% 64,174,625
2022-06-09 2022-06-07 35.548 1,800,526 -2,772 0.18% 64,004,533
2022-06-07 2022-06-02 35.232 1,803,298 -2,376 0.18% 63,533,772
2022-06-06 2022-06-01 34.916 1,805,674 -60,975 0.18% 63,047,434
2022-06-02 2022-05-31 34.727 1,866,649 -3,960 0.19% 64,822,875
2022-06-01 2022-05-30 33.717 1,870,609 -792 0.19% 63,070,637
2022-05-27 2022-05-25 33.338 1,871,401 -792 0.19% 62,388,381
2022-05-26 2022-05-24 33.401 1,872,193 -47,513 0.19% 62,532,995
2022-05-23 2022-05-19 33.338 1,919,706 -5,544 0.19% 63,998,764
2022-05-20 2022-05-18 33.401 1,925,250 -3,959 0.19% 64,305,148
2022-05-19 2022-05-17 33.212 1,929,209 -1,584 0.19% 64,071,953
2022-05-18 2022-05-16 32.770 1,930,793 -792 0.19% 63,271,191
2022-05-17 2022-05-13 32.580 1,931,585 -396 0.19% 62,931,265
2022-05-16 2022-05-12 31.886 1,931,981 +3,960 0.19% 61,602,334
2022-05-13 2022-05-11 32.454 1,928,021 +4,751 0.19% 62,571,680
2022-05-12 2022-05-10 32.454 1,923,270 +2,376 0.19% 62,417,492
2022-05-11 2022-05-06 33.022 1,920,894 +1,584 0.19% 63,431,945
2022-05-10 2022-05-05 34.032 1,919,310 +792 0.19% 65,318,594
2022-05-06 2022-05-04 34.474 1,918,518 -13,859 0.19% 66,139,584
2022-05-05 2022-05-03 34.032 1,932,377 -2,771 0.19% 65,763,295
2022-05-04 2022-04-29 33.717 1,935,148 +1,584 0.19% 65,246,674
2022-05-03 2022-04-28 33.527 1,933,564 +395 0.19% 64,827,013
2022-04-29 2022-04-27 32.580 1,933,169 -1,583 0.19% 62,982,872
2022-04-28 2022-04-26 32.012 1,934,752 -7,919 0.19% 61,935,009
2022-04-27 2022-04-25 32.454 1,942,671 -4,752 0.19% 63,047,129
2022-04-26 2022-04-22 34.032 1,947,423 +4,752 0.19% 66,275,345
2022-04-25 2022-04-21 33.653 1,942,671 +792 0.19% 65,377,665
2022-04-20 2022-04-14 34.222 1,941,879 -1,584 0.19% 66,454,499
2022-04-19 2022-04-13 33.780 1,943,463 -11,483 0.19% 65,649,738
2022-04-13 2022-04-11 32.896 1,954,946 -4,751 0.20% 64,309,544
2022-04-12 2022-04-08 32.833 1,959,697 +792 0.20% 64,342,097
2022-04-11 2022-04-07 31.633 1,958,905 -5,543 0.20% 61,966,082
2022-04-08 2022-04-06 32.643 1,964,448 +8,710 0.20% 64,125,981
2022-04-07 2022-04-04 32.959 1,955,738 -32,467 0.20% 64,459,082
2022-04-06 2022-04-01 31.886 1,988,205 +7,919 0.20% 63,395,069
2022-04-04 2022-03-31 31.380 1,980,286 +29,300 0.20% 62,142,289
2022-04-01 2022-03-30 32.328 1,950,986 +2,771 0.20% 63,070,613
2022-03-31 2022-03-29 31.886 1,948,215 +3,168 0.19% 62,119,965
2022-03-30 2022-03-28 31.886 1,945,047 -1,584 0.19% 62,018,951
2022-03-29 2022-03-25 31.633 1,946,631 -1,584 0.19% 61,577,819
2022-03-25 2022-03-23 31.002 1,948,215 -1,583 0.19% 60,397,827
2022-03-24 2022-03-22 31.507 1,949,798 -1,980 0.20% 61,431,781
2022-03-23 2022-03-21 30.560 1,951,778 -1,980 0.20% 59,645,642
2022-03-22 2022-03-18 31.317 1,953,758 +7,127 0.20% 61,186,468
2022-03-21 2022-03-17 31.065 1,946,631 +1,188 0.19% 60,471,630
2022-03-18 2022-03-16 28.855 1,945,443 +792 0.19% 56,135,507
2022-03-17 2022-03-15 27.087 1,944,651 +31,280 0.19% 52,674,680
2022-03-16 2022-03-14 30.307 1,913,371 +20,589 0.19% 57,988,699
2022-03-15 2022-03-11 32.012 1,892,782 -396 0.19% 60,591,471
2022-03-14 2022-03-10 32.833 1,893,178 -792 0.19% 62,158,100
2022-03-11 2022-03-09 32.075 1,893,970 +1,980 0.19% 60,749,086
2022-03-08 2022-03-04 34.032 1,891,990 -3,564 0.19% 64,388,831
2022-03-07 2022-03-03 34.537 1,895,554 +5,148 0.19% 65,467,601
2022-03-02 2022-02-28 33.653 1,890,406 +10,690 0.19% 63,618,765
2022-02-25 2022-02-23 34.537 1,879,716 -20,589 0.19% 64,920,597
2022-02-24 2022-02-22 34.790 1,900,305 +7,919 0.19% 66,111,628
2022-02-23 2022-02-21 35.232 1,892,386 +5,147 0.19% 66,672,519
2022-02-22 2022-02-18 35.295 1,887,239 -11,086 0.19% 66,610,340
2022-02-21 2022-02-17 35.106 1,898,325 +13,462 0.19% 66,642,042
2022-02-17 2022-02-15 35.358 1,884,863 +3,959 0.19% 66,645,488
2022-02-15 2022-02-11 36.053 1,880,904 +2,376 0.19% 67,811,863
2022-02-14 2022-02-10 37.063 1,878,528 -25,736 0.19% 69,623,959
2022-02-11 2022-02-09 36.116 1,904,264 -21,382 0.19% 68,774,291
2022-02-10 2022-02-08 35.485 1,925,646 -43,950 0.19% 68,330,674
2022-02-09 2022-02-07 34.664 1,969,596 +3,960 0.20% 68,273,542
2022-02-08 2022-02-04 34.285 1,965,636 +3,959 0.20% 67,391,615
2022-02-07 2022-01-31 33.464 1,961,677 +2,376 0.20% 65,645,704
2022-02-04 2022-01-27 34.032 1,959,301 +4,355 0.20% 66,679,581
2022-01-27 2022-01-25 34.790 1,954,946 +39,595 0.20% 68,012,588
2022-01-26 2022-01-24 35.611 1,915,351 -9,503 0.19% 68,207,230
2022-01-25 2022-01-21 35.800 1,924,854 +792 0.19% 68,910,245
2022-01-24 2022-01-20 35.421 1,924,062 +3,168 0.19% 68,152,982
2022-01-20 2022-01-18 35.421 1,920,894 -12,670 0.19% 68,040,767
2022-01-19 2022-01-17 35.043 1,933,564 -4,752 0.19% 67,757,048
2022-01-18 2022-01-14 34.979 1,938,316 -1,188 0.19% 67,801,185
2022-01-14 2022-01-12 36.179 1,939,504 +1,584 0.19% 70,169,477
2022-01-12 2022-01-10 35.990 1,937,920 -7,919 0.19% 69,745,090
2022-01-11 2022-01-07 36.305 1,945,839 -20,193 0.19% 70,644,391
2022-01-10 2022-01-06 35.674 1,966,032 -1,584 0.20% 70,136,158
2022-01-07 2022-01-05 34.411 1,967,616 -4,355 0.20% 67,707,969
2022-01-06 2022-01-04 34.601 1,971,971 +11,086 0.20% 68,231,359
2022-01-04 2021-12-31 33.969 1,960,885 +3,564 0.20% 66,609,679
2022-01-03 2021-12-29 33.843 1,957,321 +792 0.20% 66,241,443
2021-12-30 2021-12-28 34.601 1,956,529 -5,544 0.20% 67,697,057
2021-12-29 2021-12-24 34.348 1,962,073 -1,583 0.20% 67,393,343
2021-12-28 2021-12-22 33.527 1,963,656 +8,314 0.20% 65,835,914
2021-12-23 2021-12-21 33.022 1,955,342 +7,523 0.20% 64,569,490
2021-12-22 2021-12-20 34.285 1,947,819 +7,919 0.19% 66,780,761
2021-12-21 2021-12-17 35.169 1,939,900 -3,167 0.19% 68,224,047
2021-12-20 2021-12-16 35.800 1,943,067 -1,980 0.19% 69,562,274
2021-12-17 2021-12-15 34.222 1,945,047 -2,376 0.19% 66,562,914
2021-12-15 2021-12-13 33.338 1,947,423 +792 0.19% 64,922,787
2021-12-14 2021-12-10 32.328 1,946,631 +396 0.19% 62,929,827
2021-12-13 2021-12-09 33.022 1,946,235 +2,772 0.19% 64,268,758
2021-12-10 2021-12-08 32.580 1,943,463 +792 0.19% 63,318,252
2021-12-09 2021-12-07 32.454 1,942,671 +1,584 0.19% 63,047,129
2021-12-08 2021-12-06 32.264 1,941,087 -1,584 0.19% 62,628,043
2021-12-07 2021-12-03 33.464 1,942,671 +2,375 0.19% 65,009,686
2021-12-02 2021-11-30 33.275 1,940,296 -791 0.19% 64,562,679
2021-12-01 2021-11-29 34.222 1,941,087 -1,188 0.19% 66,427,396
2021-11-30 2021-11-26 34.095 1,942,275 +18,213 0.19% 66,222,782
2021-11-29 2021-11-25 34.916 1,924,062 +1,188 0.19% 67,181,103
2021-11-26 2021-11-24 35.232 1,922,874 -6,731 0.19% 67,746,672
2021-11-25 2021-11-23 34.916 1,929,605 +2,376 0.19% 67,374,644
2021-11-23 2021-11-19 35.358 1,927,229 -1,584 0.19% 68,143,477
2021-11-19 2021-11-17 35.421 1,928,813 +1,980 0.19% 68,321,269
2021-11-18 2021-11-16 34.853 1,926,833 +1,583 0.19% 67,156,197
2021-11-17 2021-11-15 34.474 1,925,250 -7,523 0.19% 66,371,665
2021-11-16 2021-11-12 34.853 1,932,773 +3,960 0.19% 67,363,224
2021-11-15 2021-11-11 35.295 1,928,813 +2,772 0.19% 68,077,699
2021-11-11 2021-11-09 35.232 1,926,041 +7,918 0.19% 67,858,252
2021-11-09 2021-11-05 35.043 1,918,123 +10,295 0.19% 67,215,955
2021-11-08 2021-11-04 36.684 1,907,828 -4,751 0.19% 69,987,147
2021-11-05 2021-11-03 36.937 1,912,579 -792 0.19% 70,644,473
2021-11-04 2021-11-02 36.053 1,913,371 +21,381 0.19% 68,982,390
2021-11-03 2021-11-01 37.505 1,891,990 -3,960 0.19% 70,959,120
2021-11-02 2021-10-29 37.758 1,895,950 -3,959 0.19% 71,586,479
2021-11-01 2021-10-28 36.621 1,899,909 +22,569 0.19% 69,576,685
2021-10-29 2021-10-27 37.631 1,877,340 +6,335 0.19% 70,646,741
2021-10-28 2021-10-26 37.252 1,871,005 +7,523 0.19% 69,699,538
2021-10-27 2021-10-25 38.515 1,863,482 -15,442 0.19% 71,772,484
2021-10-26 2021-10-22 38.705 1,878,924 -1,188 0.19% 72,723,141
2021-10-25 2021-10-21 38.136 1,880,112 +23,757 0.19% 71,700,734
2021-10-22 2021-10-20 38.705 1,856,355 -1,584 0.19% 71,849,615
2021-10-21 2021-10-19 39.210 1,857,939 +792 0.19% 72,849,402
2021-10-20 2021-10-18 38.705 1,857,147 -5,543 0.19% 71,880,269
2021-10-19 2021-10-15 38.894 1,862,690 -2,376 0.19% 72,447,639
2021-10-18 2021-10-12 38.200 1,865,066 -17,025 0.19% 71,244,693
2021-10-15 2021-10-11 38.642 1,882,091 -15,442 0.19% 72,726,884
2021-10-12 2021-10-08 39.020 1,897,533 -7,127 0.19% 74,042,445
2021-10-11 2021-10-07 40.473 1,904,660 +7,523 0.19% 77,086,518
2021-10-08 2021-10-06 40.473 1,897,137 -9,503 0.19% 76,782,043
2021-10-07 2021-10-05 39.967 1,906,640 -35,635 0.19% 76,203,575
2021-10-06 2021-10-04 38.705 1,942,275 -5,544 0.19% 75,175,121
2021-10-05 2021-09-30 39.336 1,947,819 -9,898 0.19% 76,619,548
2021-10-04 2021-09-29 37.884 1,957,717 +396 0.20% 74,165,871
2021-09-30 2021-09-28 38.263 1,957,321 +8,711 0.20% 74,892,378
2021-09-29 2021-09-27 37.000 1,948,610 +3,167 0.19% 72,098,376
2021-09-28 2021-09-24 37.821 1,945,443 +2,772 0.19% 73,578,050
2021-09-27 2021-09-23 37.884 1,942,671 -67,707 0.19% 73,595,870
2021-09-24 2021-09-21 36.810 2,010,378 -22,965 0.20% 74,002,981
2021-09-23 2021-09-20 36.944 2,033,343 +7,919 0.20% 75,119,544
2021-09-21 2021-09-17 37.712 2,025,424 +19,101 0.20% 76,383,180
2021-09-20 2021-09-16 38.032 2,006,323 -12,104 0.20% 76,305,138
2021-09-17 2021-09-15 37.904 2,018,427 -15,618 0.20% 76,507,012
2021-09-16 2021-09-14 38.160 2,034,045 -3,905 0.21% 77,619,940
2021-09-15 2021-09-13 38.416 2,037,950 +7,419 0.21% 78,290,896
2021-09-14 2021-09-10 38.288 2,030,531 -32,798 0.21% 77,745,864
2021-09-13 2021-09-09 39.121 2,063,329 +5,857 0.21% 80,719,075
2021-09-10 2021-09-08 37.776 2,057,472 +780 0.21% 77,723,515
2021-09-09 2021-09-07 37.584 2,056,692 +7,810 0.21% 77,298,995
2021-09-08 2021-09-06 37.456 2,048,882 -3,905 0.21% 76,743,093
2021-09-07 2021-09-03 37.840 2,052,787 -2,343 0.21% 77,677,968
2021-09-06 2021-09-02 37.136 2,055,130 -27,332 0.21% 76,319,195
2021-09-03 2021-09-01 35.919 2,082,462 +33,970 0.21% 74,800,833
2021-09-02 2021-08-31 34.319 2,048,492 -21,475 0.21% 70,301,655
2021-08-31 2021-08-27 32.526 2,069,967 +7,809 0.21% 67,327,675
2021-08-27 2021-08-25 32.718 2,062,158 +1,171 0.21% 67,469,785
2021-08-26 2021-08-24 32.782 2,060,987 -2,733 0.21% 67,563,432
2021-08-25 2021-08-23 31.822 2,063,720 -1,171 0.21% 65,671,003
2021-08-24 2021-08-20 31.373 2,064,891 +3,124 0.21% 64,782,797
2021-08-23 2021-08-19 32.206 2,061,767 -7,029 0.21% 66,400,914
2021-08-19 2021-08-17 32.270 2,068,796 +1,172 0.21% 66,759,748
2021-08-18 2021-08-16 33.102 2,067,624 +390 0.21% 68,442,930
2021-08-17 2021-08-13 32.974 2,067,234 -2,733 0.21% 68,165,301
2021-08-16 2021-08-12 32.526 2,069,967 +7,419 0.21% 67,327,675
2021-08-09 2021-08-05 31.630 2,062,548 +7,028 0.21% 65,237,528
2021-08-05 2021-08-03 31.694 2,055,520 -7,809 0.21% 65,146,845
2021-08-04 2021-08-02 31.630 2,063,329 -10,933 0.21% 65,262,231
2021-08-03 2021-07-30 30.925 2,074,262 +5,466 0.21% 64,147,130
2021-08-02 2021-07-29 31.053 2,068,796 +1,562 0.21% 64,243,012
2021-07-30 2021-07-28 30.605 2,067,234 -3,124 0.21% 63,267,988
2021-07-29 2021-07-27 30.733 2,070,358 +18,742 0.21% 63,628,718
2021-07-28 2021-07-26 31.437 2,051,616 +11,714 0.21% 64,497,674
2021-07-23 2021-07-21 32.206 2,039,902 +2,733 0.21% 65,696,733
2021-07-22 2021-07-20 32.270 2,037,169 +17,571 0.21% 65,739,149
2021-07-21 2021-07-19 32.398 2,019,598 -1,171 0.20% 65,430,755
2021-07-19 2021-07-15 33.038 2,020,769 -74,968 0.21% 66,762,541
2021-07-16 2021-07-14 32.462 2,095,737 +390 0.21% 68,031,685
2021-07-15 2021-07-13 32.846 2,095,347 +1,172 0.21% 68,823,983
2021-07-14 2021-07-12 32.654 2,094,175 +780 0.21% 68,383,233
2021-07-13 2021-07-09 32.590 2,093,395 -2,733 0.21% 68,223,729
2021-07-12 2021-07-08 32.718 2,096,128 +32,408 0.21% 68,581,217
2021-07-09 2021-07-07 34.909 2,063,720 -390 0.21% 72,043,225
2021-07-08 2021-07-06 34.909 2,064,110 +66,748 0.21% 72,056,839
2021-07-07 2021-07-05 35.568 1,997,362 +9,489 0.21% 71,042,305
2021-07-06 2021-07-02 35.568 1,987,873 +1,898 0.21% 70,704,800
2021-07-05 2021-06-30 36.293 1,985,975 +759 0.21% 72,076,199
2021-07-02 2021-06-29 35.897 1,985,216 +1,898 0.21% 71,264,094
2021-06-30 2021-06-28 36.490 1,983,318 +7,591 0.21% 72,371,674
2021-06-29 2021-06-25 36.358 1,975,727 -3,796 0.21% 71,834,407
2021-06-28 2021-06-24 35.963 1,979,523 +3,796 0.21% 71,190,115
2021-06-25 2021-06-23 36.358 1,975,727 -1,139 0.21% 71,834,407
2021-06-23 2021-06-21 36.622 1,976,866 +380 0.21% 72,396,659
2021-06-22 2021-06-18 36.951 1,976,486 +1,898 0.21% 73,033,667
2021-06-21 2021-06-17 38.071 1,974,588 +5,693 0.21% 75,174,549
2021-06-18 2021-06-16 37.478 1,968,895 +3,416 0.21% 73,790,648
2021-06-17 2021-06-15 37.412 1,965,479 -4,175 0.21% 73,533,163
2021-06-16 2021-06-11 38.137 1,969,654 -27,708 0.21% 75,116,442
2021-06-15 2021-06-10 36.293 1,997,362 -4,554 0.21% 72,489,463
2021-06-09 2021-06-07 36.293 2,001,916 -2,657 0.21% 72,654,740
2021-06-07 2021-06-03 35.963 2,004,573 +1,898 0.21% 72,090,995
2021-06-04 2021-06-02 36.095 2,002,675 -19,737 0.21% 72,286,556
2021-06-03 2021-06-01 35.634 2,022,412 -22,394 0.21% 72,066,495
2021-06-02 2021-05-31 35.436 2,044,806 -5,314 0.21% 72,460,427
2021-06-01 2021-05-28 35.700 2,050,120 -4,554 0.21% 73,188,875
2021-05-31 2021-05-27 35.436 2,054,674 -6,073 0.21% 72,810,112
2021-05-28 2021-05-26 35.305 2,060,747 +3,795 0.22% 72,753,848
2021-05-26 2021-05-24 35.041 2,056,952 -1,138 0.21% 72,077,927
2021-05-24 2021-05-20 35.173 2,058,090 +4,934 0.21% 72,388,924
2021-05-21 2021-05-18 35.502 2,053,156 -1,518 0.21% 72,891,555
2021-05-18 2021-05-14 35.107 2,054,674 -2,278 0.21% 72,133,439
2021-05-17 2021-05-13 34.317 2,056,952 -22,014 0.21% 70,587,594
2021-05-13 2021-05-11 34.580 2,078,966 -759 0.22% 71,890,779
2021-05-12 2021-05-10 34.646 2,079,725 -14,043 0.22% 72,054,010
2021-05-11 2021-05-07 34.317 2,093,768 +1,897 0.22% 71,850,994
2021-05-10 2021-05-06 34.382 2,091,871 +760 0.22% 71,923,681
2021-05-07 2021-05-05 34.317 2,091,111 +759 0.22% 71,759,815
2021-05-05 2021-05-03 33.394 2,090,352 +1,518 0.22% 69,806,182
2021-05-04 2021-04-30 33.460 2,088,834 +3,036 0.22% 69,893,074
2021-05-03 2021-04-29 33.790 2,085,798 +380 0.22% 70,478,412
2021-04-30 2021-04-28 33.592 2,085,418 +5,693 0.22% 70,053,493
2021-04-28 2021-04-26 33.987 2,079,725 +35,678 0.22% 70,684,162
2021-04-27 2021-04-23 34.251 2,044,047 +3,037 0.21% 70,010,104
2021-04-26 2021-04-22 34.119 2,041,010 -161,311 0.21% 69,637,215
2021-04-23 2021-04-21 34.448 2,202,321 -63,765 0.23% 75,866,284
2021-04-22 2021-04-20 35.107 2,266,086 -4,934 0.24% 79,555,479
2021-04-21 2021-04-19 34.975 2,271,020 +6,073 0.24% 79,429,528
2021-04-20 2021-04-16 34.778 2,264,947 +1,138 0.24% 78,769,569
2021-04-16 2021-04-14 34.251 2,263,809 +15,942 0.24% 77,537,113
2021-04-15 2021-04-13 34.251 2,247,867 +9,868 0.23% 76,991,088
2021-04-14 2021-04-12 34.448 2,237,999 +1,518 0.23% 77,095,331
2021-04-13 2021-04-09 34.448 2,236,481 +14,044 0.23% 77,043,039
2021-04-12 2021-04-08 34.185 2,222,437 +31,123 0.23% 75,973,707
2021-04-08 2021-04-01 34.251 2,191,314 +39,094 0.23% 75,054,106
2021-04-07 2021-03-31 36.161 2,152,220 -7,211 0.22% 77,826,143
2021-04-01 2021-03-30 36.293 2,159,431 +1,138 0.23% 78,371,369
2021-03-31 2021-03-29 36.490 2,158,293 +2,278 0.23% 78,756,547
2021-03-30 2021-03-26 35.239 2,156,015 +1,518 0.23% 75,975,237
2021-03-29 2021-03-25 34.778 2,154,497 +2,657 0.22% 74,928,376
2021-03-26 2021-03-24 35.305 2,151,840 +3,416 0.22% 75,969,850
2021-03-25 2021-03-23 36.029 2,148,424 -3,037 0.22% 77,405,857
2021-03-24 2021-03-22 36.029 2,151,461 -40,612 0.22% 77,515,277
2021-03-18 2021-03-16 35.041 2,192,073 -9,868 0.23% 76,812,720
2021-03-17 2021-03-15 34.975 2,201,941 -4,934 0.23% 77,013,471
2021-03-16 2021-03-12 34.580 2,206,875 +3,036 0.23% 76,313,881
2021-03-12 2021-03-10 34.185 2,203,839 -4,555 0.23% 75,337,937
2021-03-11 2021-03-09 33.856 2,208,394 -5,313 0.23% 74,766,350
2021-03-10 2021-03-08 34.119 2,213,707 +9,488 0.23% 75,529,463
2021-03-09 2021-03-05 34.251 2,204,219 +7,592 0.23% 75,496,112
2021-03-08 2021-03-04 34.053 2,196,627 -7,212 0.23% 74,802,026
2021-03-05 2021-03-03 34.580 2,203,839 -3,036 0.23% 76,208,896
2021-03-04 2021-03-02 34.053 2,206,875 -11,767 0.23% 75,151,003
2021-03-03 2021-03-01 34.975 2,218,642 +2,657 0.23% 77,597,593
2021-03-02 2021-02-26 35.370 2,215,985 -2,277 0.23% 78,380,423
2021-03-01 2021-02-25 35.897 2,218,262 +20,875 0.23% 79,629,840
2021-02-26 2021-02-24 35.370 2,197,387 +6,453 0.23% 77,722,603
2021-02-25 2021-02-23 36.161 2,190,934 +9,489 0.23% 79,226,075
2021-02-24 2021-02-22 35.568 2,181,445 -3,416 0.23% 77,589,781
2021-02-23 2021-02-19 35.370 2,184,861 +30,744 0.23% 77,279,553
2021-02-22 2021-02-18 35.173 2,154,117 +15,941 0.22% 75,766,469
2021-02-19 2021-02-17 35.502 2,138,176 +6,832 0.22% 75,909,952
2021-02-18 2021-02-16 35.041 2,131,344 -3,037 0.22% 74,684,707
2021-02-17 2021-02-11 34.646 2,134,381 +12,526 0.22% 73,947,618
2021-02-16 2021-02-09 34.382 2,121,855 +5,313 0.22% 72,954,604
2021-02-09 2021-02-05 34.646 2,116,542 -14,802 0.22% 73,329,570
2021-02-08 2021-02-04 33.724 2,131,344 +4,175 0.22% 71,877,012
2021-02-05 2021-02-03 34.119 2,127,169 -5,693 0.22% 72,576,874
2021-02-04 2021-02-02 34.844 2,132,862 -1,519 0.22% 74,316,446
2021-02-03 2021-02-01 33.987 2,134,381 +2,278 0.22% 72,541,770
2021-02-02 2021-01-29 33.460 2,132,103 -3,037 0.22% 71,340,869
2021-02-01 2021-01-28 33.856 2,135,140 -2,277 0.22% 72,286,297
2021-01-29 2021-01-27 34.317 2,137,417 +1,518 0.22% 73,348,879
2021-01-28 2021-01-26 34.317 2,135,899 +39,853 0.22% 73,296,787
2021-01-27 2021-01-25 34.712 2,096,046 +4,175 0.22% 72,757,526
2021-01-26 2021-01-22 34.712 2,091,871 +3,037 0.22% 72,612,605
2021-01-25 2021-01-21 35.963 2,088,834 -3,796 0.22% 75,121,296
2021-01-22 2021-01-20 36.293 2,092,630 -5,693 0.22% 75,946,987
2021-01-21 2021-01-19 36.622 2,098,323 -48,962 0.22% 76,844,649
2021-01-20 2021-01-18 34.778 2,147,285 +36,437 0.22% 74,677,559
2021-01-19 2021-01-15 34.514 2,110,848 -4,175 0.22% 72,854,226
2021-01-18 2021-01-14 34.778 2,115,023 -15,942 0.22% 73,555,562
2021-01-15 2021-01-13 34.317 2,130,965 +11,007 0.22% 73,127,469
2021-01-14 2021-01-12 33.460 2,119,958 -23,152 0.22% 70,934,493
2021-01-13 2021-01-11 32.999 2,143,110 +6,073 0.22% 70,721,048
2021-01-12 2021-01-08 33.065 2,137,037 +1,897 0.22% 70,661,404
2021-01-11 2021-01-07 32.999 2,135,140 +5,694 0.22% 70,458,044
2021-01-08 2021-01-06 33.987 2,129,446 -18,978 0.22% 72,374,043
2021-01-07 2021-01-05 33.724 2,148,424 -1,518 0.22% 72,453,014
2021-01-06 2021-01-04 33.394 2,149,942 -3,416 0.22% 71,796,158
2021-01-05 2020-12-31 33.329 2,153,358 +4,554 0.22% 71,768,399
2021-01-04 2020-12-29 33.263 2,148,804 +3,796 0.22% 71,475,085
2020-12-30 2020-12-28 33.329 2,145,008 -21,255 0.22% 71,490,105
2020-12-29 2020-12-24 32.406 2,166,263 +50,481 0.23% 70,200,917
2020-12-28 2020-12-22 31.550 2,115,782 +98,684 0.22% 66,753,330
2020-12-23 2020-12-21 32.011 2,017,098 +379 0.21% 64,569,849
2020-12-22 2020-12-18 32.604 2,016,719 +1,139 0.21% 65,753,230
2020-12-21 2020-12-17 32.406 2,015,580 +3,795 0.21% 65,317,814
2020-12-18 2020-12-16 32.406 2,011,785 +12,905 0.21% 65,194,832
2020-12-15 2020-12-11 32.275 1,998,880 +759 0.21% 64,513,307
2020-12-14 2020-12-10 32.736 1,998,121 +6,453 0.21% 65,410,079
2020-12-11 2020-12-09 32.538 1,991,668 +3,795 0.21% 64,805,281
2020-12-10 2020-12-08 32.670 1,987,873 -19,357 0.21% 64,943,668
2020-12-09 2020-12-07 33.460 2,007,230 -5,314 0.21% 67,162,577
2020-12-08 2020-12-04 33.592 2,012,544 +1,518 0.21% 67,605,505
2020-12-07 2020-12-03 33.921 2,011,026 -1,518 0.21% 68,216,811
2020-12-04 2020-12-02 34.053 2,012,544 +1,898 0.21% 68,533,424
2020-12-03 2020-12-01 34.119 2,010,646 -1,518 0.21% 68,601,226
2020-12-02 2020-11-30 33.065 2,012,164 +9,868 0.21% 66,532,462
2020-12-01 2020-11-27 33.987 2,002,296 +1,898 0.21% 68,052,562
2020-11-30 2020-11-26 33.592 2,000,398 +14,803 0.21% 67,197,496
2020-11-27 2020-11-25 33.658 1,985,595 +20,495 0.21% 66,831,017
2020-11-26 2020-11-24 33.921 1,965,100 +14,044 0.21% 66,658,937
2020-11-25 2020-11-23 33.921 1,951,056 +16,321 0.20% 66,182,545
2020-11-24 2020-11-20 33.197 1,934,735 -16,321 0.20% 64,227,131
2020-11-23 2020-11-19 33.592 1,951,056 -5,693 0.20% 65,539,996
2020-11-20 2020-11-18 34.119 1,956,749 -3,796 0.20% 66,762,314
2020-11-19 2020-11-17 34.185 1,960,545 -8,350 0.20% 67,020,965
2020-11-18 2020-11-16 33.856 1,968,895 +16,700 0.21% 66,657,984
2020-11-17 2020-11-13 33.658 1,952,195 -34,919 0.20% 65,706,842
2020-11-16 2020-11-12 34.448 1,987,114 -29,605 0.21% 68,452,761
2020-11-13 2020-11-11 34.909 2,016,719 -3,036 0.21% 70,402,448
2020-11-12 2020-11-10 33.856 2,019,755 -5,694 0.21% 68,379,876
2020-11-11 2020-11-09 32.933 2,025,449 -11,386 0.21% 66,704,912
2020-11-10 2020-11-06 32.933 2,036,835 -15,942 0.21% 67,079,892
2020-11-09 2020-11-05 32.275 2,052,777 -9,488 0.21% 66,252,818
2020-11-06 2020-11-04 31.353 2,062,265 -2,278 0.22% 64,657,354
2020-11-05 2020-11-03 31.748 2,064,543 +4,555 0.22% 65,544,684
2020-11-03 2020-10-30 30.694 2,059,988 +9,109 0.22% 63,229,116
2020-11-02 2020-10-29 31.221 2,050,879 +759 0.21% 64,030,203
2020-10-30 2020-10-28 31.353 2,050,120 +2,657 0.21% 64,276,576
2020-10-29 2020-10-27 31.880 2,047,463 -19,357 0.21% 65,272,151
2020-10-28 2020-10-23 32.275 2,066,820 +4,555 0.22% 66,706,052
2020-10-27 2020-10-22 31.550 2,062,265 +3,036 0.22% 65,064,858
2020-10-23 2020-10-21 31.616 2,059,229 -759 0.21% 65,104,706
2020-10-22 2020-10-20 31.418 2,059,988 +1,898 0.22% 64,721,648
2020-10-21 2020-10-19 31.484 2,058,090 -8,350 0.21% 64,797,576
2020-10-16 2020-10-14 31.221 2,066,440 -11,767 0.22% 64,516,031
2020-10-15 2020-10-12 31.155 2,078,207 +759 0.22% 64,746,522
2020-10-14 2020-10-09 31.221 2,077,448 -1,138 0.22% 64,859,710
2020-10-12 2020-10-08 30.826 2,078,586 +379 0.22% 64,073,781
2020-10-08 2020-10-06 30.826 2,078,207 +25,051 0.22% 64,062,098
2020-10-07 2020-10-05 30.430 2,053,156 +1,139 0.21% 62,478,476
2020-10-06 2020-09-30 30.628 2,052,017 -1,519 0.21% 62,849,295
2020-10-05 2020-09-29 30.694 2,053,536 +6,453 0.21% 63,031,079
2020-09-30 2020-09-28 30.826 2,047,083 -1,518 0.21% 63,102,680
2020-09-29 2020-09-25 30.628 2,048,601 +40,612 0.21% 62,744,669
2020-09-28 2020-09-24 30.892 2,007,989 -2,277 0.21% 62,029,842
2020-09-25 2020-09-23 31.353 2,010,266 +7,591 0.21% 63,027,050
2020-09-24 2020-09-22 31.748 2,002,675 -10,248 0.21% 63,580,511
2020-09-23 2020-09-21 32.942 2,012,923 -4,555 0.21% 66,309,920
2020-09-22 2020-09-18 33.143 2,017,478 +35,792 0.21% 66,865,215
2020-09-21 2020-09-17 33.009 1,981,686 +2,240 0.21% 65,413,593
2020-09-18 2020-09-16 33.076 1,979,446 -747 0.21% 65,472,187
2020-09-17 2020-09-15 33.076 1,980,193 -747 0.21% 65,496,895
2020-09-16 2020-09-14 32.674 1,980,940 +9,335 0.21% 64,725,794
2020-09-15 2020-09-11 32.741 1,971,605 +16,802 0.21% 64,552,789
2020-09-14 2020-09-10 32.741 1,954,803 +4,854 0.21% 64,002,671
2020-09-11 2020-09-09 32.875 1,949,949 +7,468 0.21% 64,104,865
2020-09-10 2020-09-08 32.875 1,942,481 +746 0.21% 63,859,353
2020-09-09 2020-09-07 32.741 1,941,735 +1,867 0.21% 63,574,808
2020-09-08 2020-09-04 33.143 1,939,868 +48,540 0.21% 64,292,989
2020-09-07 2020-09-03 33.411 1,891,328 +20,163 0.20% 63,190,769
2020-09-04 2020-09-02 33.612 1,871,165 +41,072 0.20% 62,892,961
2020-09-03 2020-09-01 34.147 1,830,093 +4,854 0.19% 62,492,742
2020-09-02 2020-08-31 33.009 1,825,239 +24,270 0.19% 60,249,424
2020-09-01 2020-08-28 33.946 1,800,969 +26,510 0.19% 61,136,481
2020-08-31 2020-08-27 33.946 1,774,459 +15,308 0.19% 60,236,561
2020-08-28 2020-08-26 34.482 1,759,151 +8,962 0.19% 60,659,188
2020-08-27 2020-08-25 35.553 1,750,189 -11,949 0.19% 62,225,116
2020-08-26 2020-08-24 35.152 1,762,138 -2,240 0.19% 61,942,034
2020-08-25 2020-08-21 34.817 1,764,378 +14,562 0.19% 61,430,100
2020-08-24 2020-08-20 35.018 1,749,816 +30,991 0.19% 61,274,576
2020-08-21 2020-08-19 35.553 1,718,825 +31,737 0.18% 61,110,020
2020-08-20 2020-08-18 36.558 1,687,088 +12,322 0.18% 61,676,060
2020-08-19 2020-08-17 37.227 1,674,766 -3,361 0.18% 62,346,944
2020-08-18 2020-08-14 36.959 1,678,127 +1,121 0.18% 62,022,625
2020-08-17 2020-08-13 37.763 1,677,006 -14,189 0.18% 63,328,611
2020-08-14 2020-08-12 36.759 1,691,195 +2,614 0.18% 62,165,907
2020-08-13 2020-08-11 36.022 1,688,581 +7,467 0.18% 60,826,162
2020-08-12 2020-08-10 35.687 1,681,114 +7,468 0.18% 59,994,386
2020-08-11 2020-08-07 36.156 1,673,646 -1,120 0.18% 60,512,292
2020-08-10 2020-08-06 36.558 1,674,766 +1,867 0.18% 61,225,596
2020-08-07 2020-08-05 36.826 1,672,899 +373 0.18% 61,605,382
2020-08-06 2020-08-04 36.625 1,672,526 +6,348 0.18% 61,255,691
2020-08-05 2020-08-03 36.558 1,666,178 +4,480 0.18% 60,911,638
2020-08-04 2020-07-31 36.290 1,661,698 +8,588 0.18% 60,302,821
2020-08-03 2020-07-30 36.692 1,653,110 -747 0.18% 60,655,272
2020-07-31 2020-07-29 36.692 1,653,857 -1,120 0.18% 60,682,680
2020-07-30 2020-07-28 36.558 1,654,977 +1,120 0.18% 60,502,155
2020-07-29 2020-07-27 36.156 1,653,857 +2,987 0.18% 59,796,802
2020-07-28 2020-07-24 36.156 1,650,870 +4,854 0.18% 59,688,804
2020-07-27 2020-07-23 38.031 1,646,016 +2,614 0.17% 62,599,178
2020-07-24 2020-07-22 38.031 1,643,402 -7,468 0.17% 62,499,766
2020-07-22 2020-07-20 36.959 1,650,870 -5,974 0.18% 61,015,222
2020-07-21 2020-07-17 36.223 1,656,844 +5,974 0.18% 60,015,735
2020-07-20 2020-07-16 36.558 1,650,870 -8,961 0.18% 60,352,013
2020-07-17 2020-07-15 35.955 1,659,831 +17,176 0.18% 59,679,393
2020-07-16 2020-07-14 36.491 1,642,655 -747 0.17% 59,941,707
2020-07-15 2020-07-13 37.227 1,643,402 +6,347 0.17% 61,179,348
2020-07-14 2020-07-10 37.160 1,637,055 +4,108 0.17% 60,833,457
2020-07-13 2020-07-09 38.499 1,632,947 +4,107 0.17% 62,867,498
2020-07-10 2020-07-08 38.432 1,628,840 -5,974 0.17% 62,600,321
2020-07-09 2020-07-07 38.232 1,634,814 -14,562 0.17% 62,501,537
2020-07-08 2020-07-06 40.654 1,649,376 -42,192 0.18% 67,053,740
2020-07-07 2020-07-03 37.976 1,691,568 +43,381 0.18% 64,238,622
2020-07-06 2020-07-02 37.426 1,648,187 -6,553 0.18% 61,685,716
2020-07-03 2020-06-30 35.572 1,654,740 +5,825 0.18% 58,862,832
2020-07-02 2020-06-29 35.572 1,648,915 +54,971 0.18% 58,655,623
2020-06-30 2020-06-26 36.465 1,593,944 +12,378 0.17% 58,123,159
2020-06-29 2020-06-24 37.014 1,581,566 +127,416 0.17% 58,540,673
2020-06-24 2020-06-22 37.014 1,454,150 +1,457 0.16% 53,824,450
2020-06-23 2020-06-19 37.632 1,452,693 +3,640 0.16% 54,668,358
2020-06-22 2020-06-18 38.250 1,449,053 -6,553 0.16% 55,426,964
2020-06-19 2020-06-17 37.220 1,455,606 +1,456 0.16% 54,178,222
2020-06-18 2020-06-16 37.152 1,454,150 +3,641 0.16% 54,024,169
2020-06-17 2020-06-15 36.259 1,450,509 +11,285 0.16% 52,593,973
2020-06-16 2020-06-12 36.602 1,439,224 +2,549 0.16% 52,678,964
2020-06-15 2020-06-11 37.014 1,436,675 -2,913 0.16% 53,177,624
2020-06-12 2020-06-10 38.182 1,439,588 +15,290 0.16% 54,966,064
2020-06-11 2020-06-09 38.937 1,424,298 -9,829 0.16% 55,458,172
2020-06-10 2020-06-08 37.220 1,434,127 -364 0.16% 53,378,765
2020-06-09 2020-06-05 37.632 1,434,491 -2,090 0.16% 53,983,372
2020-06-08 2020-06-04 37.358 1,436,581 -4,368 0.16% 53,667,411
2020-06-05 2020-06-03 37.426 1,440,949 -8,009 0.16% 53,929,543
2020-06-04 2020-06-02 36.946 1,448,958 -12,378 0.16% 53,532,768
2020-06-03 2020-06-01 36.259 1,461,336 +1,456 0.16% 52,986,549
2020-06-02 2020-05-29 35.366 1,459,880 -728 0.16% 51,630,462
2020-06-01 2020-05-28 35.092 1,460,608 -7,281 0.16% 51,254,996
2020-05-29 2020-05-27 35.572 1,467,889 -10,921 0.16% 52,216,121
2020-05-28 2020-05-26 35.504 1,478,810 -728 0.16% 52,503,052
2020-05-27 2020-05-25 34.611 1,479,538 -18,567 0.16% 51,208,056
2020-05-26 2020-05-22 34.473 1,498,105 -6,188 0.16% 51,644,919
2020-05-25 2020-05-21 35.916 1,504,293 +1,092 0.16% 54,027,609
2020-05-22 2020-05-20 36.053 1,503,201 +364 0.16% 54,194,846
2020-05-21 2020-05-19 36.740 1,502,837 -13,834 0.16% 55,213,755
2020-05-20 2020-05-18 35.916 1,516,671 +3,640 0.17% 54,472,173
2020-05-19 2020-05-15 36.190 1,513,031 +364 0.16% 54,757,053
2020-05-15 2020-05-13 36.396 1,512,667 +8,009 0.16% 55,055,515
2020-05-14 2020-05-12 36.259 1,504,658 +19,295 0.16% 54,557,360
2020-05-12 2020-05-08 37.152 1,485,363 -2,184 0.16% 55,183,786
2020-05-11 2020-05-07 36.534 1,487,547 -1,456 0.16% 54,345,546
2020-05-08 2020-05-06 36.946 1,489,003 -729 0.16% 55,012,258
2020-05-07 2020-05-05 36.396 1,489,732 -728 0.16% 54,220,765
2020-05-06 2020-05-04 36.122 1,490,460 +6,189 0.16% 53,837,848
2020-05-05 2020-04-29 37.838 1,484,271 +5,825 0.16% 56,162,499
2020-05-04 2020-04-28 37.838 1,478,446 +14,926 0.16% 55,942,091
2020-04-29 2020-04-27 37.907 1,463,520 -6,189 0.16% 55,477,817
2020-04-27 2020-04-23 35.847 1,469,709 +5,097 0.16% 52,684,575
2020-04-24 2020-04-22 35.916 1,464,612 -728 0.16% 52,602,442
2020-04-23 2020-04-21 35.710 1,465,340 +45,142 0.16% 52,326,703
2020-04-22 2020-04-20 36.808 1,420,198 +5,460 0.15% 52,275,153
2020-04-21 2020-04-17 37.289 1,414,738 +7,281 0.15% 52,754,253
2020-04-20 2020-04-16 36.671 1,407,457 +9,101 0.15% 51,612,871
2020-04-17 2020-04-15 37.426 1,398,356 +4,005 0.15% 52,335,440
2020-04-16 2020-04-14 38.388 1,394,351 +15,654 0.15% 53,526,093
2020-04-15 2020-04-09 38.113 1,378,697 -4,369 0.15% 52,546,457
2020-04-14 2020-04-08 36.808 1,383,066 +41,502 0.15% 50,908,385
2020-04-09 2020-04-07 37.770 1,341,564 -6,917 0.15% 50,670,561
2020-04-08 2020-04-06 35.916 1,348,481 +7,645 0.15% 48,431,525
2020-04-07 2020-04-03 35.778 1,340,836 +5,097 0.15% 47,972,794
2020-04-06 2020-04-02 35.984 1,335,739 +9,465 0.15% 48,065,617
2020-04-03 2020-04-01 35.710 1,326,274 +36,041 0.14% 47,360,712
2020-04-02 2020-03-31 39.075 1,290,233 +728 0.14% 50,415,263
2020-04-01 2020-03-30 38.594 1,289,505 -5,097 0.14% 49,766,944
2020-03-31 2020-03-27 38.800 1,294,602 +728 0.14% 50,230,367
2020-03-30 2020-03-26 38.250 1,293,874 -3,640 0.14% 49,491,294
2020-03-26 2020-03-24 36.534 1,297,514 -6,553 0.14% 47,402,944
2020-03-25 2020-03-23 35.229 1,304,067 -728 0.14% 45,940,836
2020-03-23 2020-03-19 34.267 1,304,795 -364 0.14% 44,712,037
2020-03-20 2020-03-18 35.847 1,305,159 +7,281 0.14% 46,785,961
2020-03-19 2020-03-17 37.907 1,297,878 -6,553 0.14% 49,198,807
2020-03-18 2020-03-16 38.869 1,304,431 -10,194 0.14% 50,701,309
2020-03-17 2020-03-13 40.585 1,314,625 -4,368 0.14% 53,354,493
2020-03-16 2020-03-12 41.341 1,318,993 -153,264 0.14% 54,528,131
2020-03-13 2020-03-11 43.538 1,472,257 +3,640 0.16% 64,099,481
2020-03-12 2020-03-10 43.950 1,468,617 -37,861 0.16% 64,546,122
2020-03-11 2020-03-09 43.882 1,506,478 +13,470 0.16% 66,106,670
2020-03-10 2020-03-06 45.942 1,493,008 +1,456 0.16% 68,591,433
2020-03-09 2020-03-05 46.491 1,491,552 -1,456 0.16% 69,343,969
2020-03-06 2020-03-04 45.667 1,493,008 -1,092 0.16% 68,181,320
2020-03-05 2020-03-03 45.461 1,494,100 -3,641 0.16% 67,923,379
2020-03-04 2020-03-02 45.736 1,497,741 +1,821 0.16% 68,500,316
2020-03-03 2020-02-28 45.186 1,495,920 +8,009 0.16% 67,595,205
2020-03-02 2020-02-27 46.148 1,487,911 +5,096 0.16% 68,663,803
2020-02-28 2020-02-26 45.530 1,482,815 +10,558 0.16% 67,512,179
2020-02-27 2020-02-25 45.942 1,472,257 +15,654 0.16% 67,638,096
2020-02-26 2020-02-24 46.835 1,456,603 -8,373 0.16% 68,219,291
2020-02-25 2020-02-21 47.727 1,464,976 +3,640 0.16% 69,919,279
2020-02-24 2020-02-20 48.071 1,461,336 +3,641 0.16% 70,247,318
2020-02-21 2020-02-19 47.865 1,457,695 -1,457 0.16% 69,771,983
2020-02-20 2020-02-18 47.796 1,459,152 -7,280 0.16% 69,741,519
2020-02-19 2020-02-17 48.551 1,466,432 -2,549 0.16% 71,197,209
2020-02-18 2020-02-14 48.689 1,468,981 -3,640 0.16% 71,522,723
2020-02-14 2020-02-12 48.277 1,472,621 +29,124 0.16% 71,093,180
2020-02-13 2020-02-11 48.277 1,443,497 +80,818 0.16% 69,687,171
2020-02-12 2020-02-10 48.139 1,362,679 +728 0.15% 65,598,394
2020-02-11 2020-02-07 48.483 1,361,951 -1,820 0.15% 66,030,990
2020-02-10 2020-02-06 48.620 1,363,771 -9,101 0.15% 66,306,535
2020-02-07 2020-02-05 47.521 1,372,872 -12,742 0.15% 65,240,573
2020-02-06 2020-02-04 47.521 1,385,614 -8,737 0.15% 65,846,089
2020-02-05 2020-02-03 46.628 1,394,351 +2,548 0.15% 65,016,489
2020-02-04 2020-01-31 46.903 1,391,803 +2,913 0.15% 65,279,993
2020-02-03 2020-01-30 47.384 1,388,890 -16,382 0.15% 65,811,012
2020-01-30 2020-01-24 49.993 1,405,272 +1,820 0.15% 70,254,379
2020-01-29 2020-01-22 51.230 1,403,452 -728 0.15% 71,898,200
2020-01-23 2020-01-21 50.474 1,404,180 +728 0.15% 70,874,784
2020-01-22 2020-01-20 51.436 1,403,452 -66,621 0.15% 72,187,335
2020-01-21 2020-01-17 50.268 1,470,073 -18,202 0.16% 73,897,817
2020-01-20 2020-01-16 49.787 1,488,275 -2,913 0.16% 74,097,374
2020-01-17 2020-01-15 50.131 1,491,188 +2,185 0.16% 74,754,422
2020-01-16 2020-01-14 50.268 1,489,003 -14,926 0.16% 74,849,393
2020-01-15 2020-01-13 49.925 1,503,929 -31,309 0.16% 75,083,303
2020-01-13 2020-01-09 49.307 1,535,238 -9,829 0.17% 75,697,543
2020-01-10 2020-01-08 48.826 1,545,067 +4,369 0.17% 75,439,455
2020-01-09 2020-01-07 49.307 1,540,698 -3,641 0.17% 75,966,757
2020-01-08 2020-01-06 49.169 1,544,339 -4,368 0.17% 75,934,177
2020-01-07 2020-01-03 49.719 1,548,707 -2,185 0.17% 76,999,775
2020-01-06 2020-01-02 49.581 1,550,892 -7,281 0.17% 76,895,403
2020-01-03 2019-12-31 49.101 1,558,173 -2,912 0.17% 76,507,382
2020-01-02 2019-12-27 49.444 1,561,085 -4,004 0.17% 77,186,380
2019-12-30 2019-12-24 48.826 1,565,089 +2,548 0.17% 76,417,050
2019-12-27 2019-12-20 48.551 1,562,541 -6,553 0.17% 75,863,428
2019-12-23 2019-12-19 48.345 1,569,094 -5,461 0.17% 75,858,325
2019-12-20 2019-12-18 48.963 1,574,555 +6,553 0.17% 77,095,493
2019-12-19 2019-12-17 48.757 1,568,002 +9,465 0.17% 76,451,601
2019-12-18 2019-12-16 48.483 1,558,537 +11,650 0.17% 75,562,000
2019-12-17 2019-12-13 48.208 1,546,887 +2,912 0.17% 74,572,264
2019-12-16 2019-12-12 47.384 1,543,975 -364 0.17% 73,159,543
2019-12-13 2019-12-11 47.521 1,544,339 +4,733 0.17% 73,388,897
2019-12-12 2019-12-10 47.247 1,539,606 +364 0.17% 72,741,066
2019-12-11 2019-12-09 47.453 1,539,242 +18,566 0.17% 73,040,978
2019-12-10 2019-12-06 47.109 1,520,676 +9,466 0.17% 71,637,832
2019-12-09 2019-12-05 47.178 1,511,210 +364 0.16% 71,295,675
2019-12-06 2019-12-04 46.835 1,510,846 +1,456 0.16% 70,759,735
2019-12-04 2019-12-02 46.972 1,509,390 -4,369 0.16% 70,898,851
2019-12-03 2019-11-29 47.521 1,513,759 +12,378 0.16% 71,935,698
2019-12-02 2019-11-28 48.277 1,501,381 +29,124 0.16% 72,481,616
2019-11-29 2019-11-27 48.483 1,472,257 +728 0.16% 71,378,917
2019-11-28 2019-11-26 48.689 1,471,529 +1,092 0.16% 71,646,782
2019-11-27 2019-11-25 48.345 1,470,437 +9,829 0.16% 71,088,722
2019-11-26 2019-11-22 48.071 1,460,608 -1,092 0.16% 70,212,323
2019-11-25 2019-11-21 48.002 1,461,700 +24,027 0.16% 70,164,438
2019-11-22 2019-11-20 48.414 1,437,673 +10,922 0.16% 69,603,465
2019-11-21 2019-11-19 48.963 1,426,751 +8,373 0.16% 69,858,514
2019-11-20 2019-11-18 48.620 1,418,378 +58,976 0.15% 68,961,527
2019-11-19 2019-11-15 48.483 1,359,402 +4,004 0.15% 65,907,408
2019-11-18 2019-11-14 48.620 1,355,398 +38,589 0.15% 65,899,440
2019-11-15 2019-11-13 49.101 1,316,809 +39,681 0.14% 64,656,241
2019-11-14 2019-11-12 49.856 1,277,128 +11,650 0.14% 63,672,613
2019-11-13 2019-11-11 49.650 1,265,478 +22,571 0.14% 62,831,080
2019-11-12 2019-11-08 49.993 1,242,907 +20,022 0.14% 62,137,194
2019-11-11 2019-11-07 51.024 1,222,885 +5,825 0.13% 62,395,901
2019-11-08 2019-11-06 50.818 1,217,060 +3,277 0.13% 61,847,954
2019-11-07 2019-11-05 51.779 1,213,783 +2,184 0.13% 62,848,371
2019-11-06 2019-11-04 51.161 1,211,599 +27,668 0.13% 61,986,456
2019-11-01 2019-10-30 50.543 1,183,931 +70,261 0.13% 59,839,207
2019-10-31 2019-10-29 51.298 1,113,670 +2,548 0.12% 57,129,280
2019-10-28 2019-10-24 52.260 1,111,122 -3,640 0.12% 58,066,818
2019-10-24 2019-10-22 51.504 1,114,762 -4,733 0.12% 57,414,957
2019-10-23 2019-10-21 50.680 1,119,495 +13,470 0.12% 56,736,187
2019-10-22 2019-10-18 49.993 1,106,025 +8,009 0.12% 55,293,992
2019-10-21 2019-10-17 49.581 1,098,016 +9,465 0.12% 54,441,175
2019-10-18 2019-10-16 49.925 1,088,551 +728 0.12% 54,345,654
2019-10-16 2019-10-14 50.062 1,087,823 -14,562 0.12% 54,458,715
2019-10-15 2019-10-11 49.581 1,102,385 +1,456 0.12% 54,657,796
2019-10-14 2019-10-10 48.757 1,100,929 +7,281 0.12% 53,678,366
2019-10-11 2019-10-09 48.483 1,093,648 +8,374 0.12% 53,022,950
2019-10-09 2019-10-04 49.101 1,085,274 +3,640 0.12% 53,287,711
2019-10-08 2019-10-03 49.101 1,081,634 +1,820 0.12% 53,108,985
2019-10-04 2019-10-02 49.787 1,079,814 +728 0.12% 53,761,155
2019-10-03 2019-09-30 49.513 1,079,086 +364 0.12% 53,428,496
2019-09-30 2019-09-26 49.444 1,078,722 -2,912 0.12% 53,336,395
2019-09-27 2019-09-25 49.444 1,081,634 +1,456 0.12% 53,480,376
2019-09-26 2019-09-24 49.513 1,080,178 +5,461 0.12% 53,482,564
2019-09-25 2019-09-23 50.131 1,074,717 +6,553 0.12% 53,876,405
2019-09-24 2019-09-20 51.373 1,068,164 +22,207 0.12% 54,874,670
2019-09-23 2019-09-19 52.484 1,045,957 +9,867 0.11% 54,895,645
2019-09-20 2019-09-18 53.317 1,036,090 +720 0.11% 55,240,928
2019-09-19 2019-09-17 53.317 1,035,370 -4,321 0.11% 55,202,540
2019-09-18 2019-09-16 53.733 1,039,691 +720 0.11% 55,865,991
2019-09-17 2019-09-13 53.594 1,038,971 +5,762 0.11% 55,683,047
2019-09-16 2019-09-12 53.456 1,033,209 -1,081 0.11% 55,230,779
2019-09-13 2019-09-11 53.317 1,034,290 -2,160 0.11% 55,144,958
2019-09-12 2019-09-10 52.622 1,036,450 -720 0.11% 54,540,589
2019-09-11 2019-09-09 52.137 1,037,170 +4,321 0.11% 54,074,455
2019-09-10 2019-09-06 52.484 1,032,849 +2,161 0.11% 54,207,689
2019-09-09 2019-09-05 52.692 1,030,688 -7,923 0.11% 54,308,932
2019-09-06 2019-09-04 52.345 1,038,611 +4,321 0.11% 54,365,893
2019-09-05 2019-09-03 51.581 1,034,290 -2,160 0.11% 53,349,875
2019-09-04 2019-09-02 51.928 1,036,450 -7,202 0.11% 53,821,057
2019-09-03 2019-08-30 51.859 1,043,652 +17,285 0.11% 54,122,591
2019-09-02 2019-08-29 52.622 1,026,367 -3,601 0.11% 54,009,997
2019-08-30 2019-08-28 51.998 1,029,968 -1,801 0.11% 53,555,961
2019-08-29 2019-08-27 50.609 1,031,769 +3,241 0.11% 52,217,042
2019-08-28 2019-08-26 51.095 1,028,528 +360 0.11% 52,552,841
2019-08-27 2019-08-23 52.900 1,028,168 +2,161 0.11% 54,390,283
2019-08-23 2019-08-21 52.345 1,026,007 -720 0.11% 53,706,139
2019-08-21 2019-08-19 51.581 1,026,727 +1,440 0.11% 52,959,767
2019-08-20 2019-08-16 51.095 1,025,287 +720 0.11% 52,387,241
2019-08-19 2019-08-15 49.637 1,024,567 +1,081 0.11% 50,856,758
2019-08-16 2019-08-14 50.609 1,023,486 +1,440 0.11% 51,797,846
2019-08-15 2019-08-13 50.818 1,022,046 -1,800 0.11% 51,937,829
2019-08-14 2019-08-12 51.512 1,023,846 +1,440 0.11% 52,740,083
2019-08-12 2019-08-08 51.998 1,022,406 +360 0.11% 53,162,754
2019-08-09 2019-08-07 51.789 1,022,046 +1,081 0.11% 52,931,175
2019-08-08 2019-08-06 50.679 1,020,965 +4,321 0.11% 51,741,138
2019-08-07 2019-08-05 51.303 1,016,644 +1,440 0.11% 52,157,361
2019-08-06 2019-08-02 52.622 1,015,204 +2,521 0.11% 53,422,572
2019-08-05 2019-08-01 53.664 1,012,683 +360 0.11% 54,344,460
2019-08-02 2019-07-31 53.386 1,012,323 -720 0.11% 54,044,028
2019-08-01 2019-07-30 53.594 1,013,043 -2,161 0.11% 54,293,451
2019-07-31 2019-07-29 53.664 1,015,204 -1,800 0.11% 54,479,747
2019-07-30 2019-07-26 53.942 1,017,004 -360 0.11% 54,858,755
2019-07-29 2019-07-25 54.289 1,017,364 +2,520 0.11% 55,231,315
2019-07-25 2019-07-23 53.872 1,014,844 +2,521 0.11% 54,671,788
2019-07-24 2019-07-22 53.664 1,012,323 -2,160 0.11% 54,325,141
2019-07-23 2019-07-19 54.427 1,014,483 +720 0.11% 55,215,766
2019-07-22 2019-07-18 53.803 1,013,763 +30,249 0.11% 54,543,174
2019-07-19 2019-07-17 54.844 983,514 +2,521 0.11% 53,939,871
2019-07-18 2019-07-16 55.608 980,993 +2,161 0.11% 54,550,745
2019-07-17 2019-07-15 55.816 978,832 -9,003 0.11% 54,634,437
2019-07-16 2019-07-12 55.747 987,835 +6,482 0.11% 55,068,370
2019-07-15 2019-07-11 55.469 981,353 +1,080 0.11% 54,434,508
2019-07-11 2019-07-09 55.052 980,273 +11,524 0.11% 53,966,281
2019-07-10 2019-07-08 55.399 968,749 +3,601 0.11% 53,668,125
2019-07-09 2019-07-05 56.371 965,148 +1,080 0.11% 54,406,678
2019-07-08 2019-07-04 56.510 964,068 +721 0.11% 54,479,654
2019-07-05 2019-07-03 55.885 963,347 +73,102 0.11% 53,837,005
2019-07-04 2019-07-02 55.608 890,245 +5,762 0.10% 49,504,460
2019-07-02 2019-06-27 55.261 884,483 +1,441 0.10% 48,877,032
2019-06-27 2019-06-25 55.052 883,042 -361 0.10% 48,613,491
2019-06-26 2019-06-24 57.056 883,403 -720 0.10% 50,403,853
2019-06-25 2019-06-21 56.067 884,123 +16,349 0.10% 49,569,805
2019-06-19 2019-06-17 54.582 867,774 -354 0.10% 47,364,752
2019-06-18 2019-06-14 54.511 868,128 +708 0.10% 47,322,696
2019-06-14 2019-06-12 55.430 867,420 +707 0.10% 48,081,369
2019-06-13 2019-06-11 56.703 866,713 -707 0.10% 49,145,189
2019-06-12 2019-06-10 56.137 867,420 +707 0.10% 48,694,652
2019-06-11 2019-06-06 55.360 866,713 +707 0.10% 47,980,902
2019-06-05 2019-06-03 56.986 866,006 -1,061 0.10% 49,350,013
2019-06-03 2019-05-30 56.137 867,067 -3,182 0.10% 48,674,836
2019-05-31 2019-05-29 55.360 870,249 -1,061 0.10% 48,176,653
2019-05-30 2019-05-28 55.501 871,310 -1,414 0.10% 48,358,597
2019-05-28 2019-05-24 54.370 872,724 -1,061 0.10% 47,449,822
2019-05-27 2019-05-23 54.087 873,785 +4,597 0.10% 47,260,396
2019-05-23 2019-05-21 54.935 869,188 -6,011 0.10% 47,749,197
2019-05-22 2019-05-20 55.289 875,199 +2,828 0.10% 48,388,805
2019-05-21 2019-05-17 54.865 872,371 +1,061 0.10% 47,862,378
2019-05-20 2019-05-16 55.784 871,310 +354 0.10% 48,605,010
2019-05-17 2019-05-15 55.713 870,956 +7,779 0.10% 48,523,684
2019-05-16 2019-05-14 56.067 863,177 +1,061 0.10% 48,395,433
2019-05-14 2019-05-09 56.137 862,116 +707 0.10% 48,396,900
2019-05-10 2019-05-08 57.763 861,409 +353 0.10% 49,757,986
2019-05-09 2019-05-07 58.965 861,056 +2,122 0.10% 50,772,527
2019-05-08 2019-05-06 58.965 858,934 +354 0.10% 50,647,403
2019-05-06 2019-05-02 60.167 858,580 +1,414 0.10% 51,658,484
2019-05-03 2019-04-30 59.036 857,166 +354 0.10% 50,603,755
2019-05-02 2019-04-29 59.460 856,812 -354 0.10% 50,946,326
2019-04-30 2019-04-26 59.390 857,166 +5,658 0.10% 50,906,772
2019-04-29 2019-04-25 59.460 851,508 -354 0.10% 50,630,948
2019-04-26 2019-04-24 59.814 851,862 +1,061 0.10% 50,953,139
2019-04-25 2019-04-23 59.531 850,801 +4,243 0.10% 50,649,063
2019-04-24 2019-04-18 59.814 846,558 +4,243 0.09% 50,635,886
2019-04-23 2019-04-17 60.097 842,315 -8,486 0.09% 50,620,309
2019-04-18 2019-04-16 60.450 850,801 +6,011 0.10% 51,431,056
2019-04-17 2019-04-15 60.521 844,790 -2,475 0.09% 51,127,418
2019-04-16 2019-04-12 60.238 847,265 +5,657 0.09% 51,037,594
2019-04-15 2019-04-11 59.955 841,608 +33,946 0.09% 50,458,814
2019-04-12 2019-04-10 61.935 807,662 +3,889 0.09% 50,022,465
2019-04-11 2019-04-09 61.864 803,773 +4,243 0.09% 49,724,772
2019-04-10 2019-04-08 61.652 799,530 +19,802 0.09% 49,292,697
2019-04-09 2019-04-04 63.208 779,728 +6,011 0.09% 49,284,685
2019-04-08 2019-04-03 65.187 773,717 -38,189 0.09% 50,436,436
2019-04-04 2019-04-02 63.985 811,906 +15,559 0.09% 51,950,013
2019-04-03 2019-04-01 63.915 796,347 +3,889 0.09% 50,898,163
2019-04-02 2019-03-29 62.925 792,458 +1,415 0.09% 49,865,203
2019-04-01 2019-03-28 62.076 791,043 +353 0.09% 49,105,025
2019-03-29 2019-03-27 62.218 790,690 -1,414 0.09% 49,194,919
2019-03-28 2019-03-26 61.652 792,104 +707 0.09% 48,834,869
2019-03-27 2019-03-25 61.723 791,397 +707 0.09% 48,847,234
2019-03-25 2019-03-21 63.420 790,690 -353 0.09% 50,145,276
2019-03-22 2019-03-20 63.420 791,043 +4,596 0.09% 50,167,663
2019-03-21 2019-03-19 64.904 786,447 +6,365 0.09% 51,043,856
2019-03-20 2019-03-18 65.470 780,082 +707 0.09% 51,071,966
2019-03-19 2019-03-15 65.046 779,375 -707 0.09% 50,695,059
2019-03-18 2019-03-14 64.622 780,082 +4,243 0.09% 50,410,126
2019-03-15 2019-03-13 64.763 775,839 -1,414 0.09% 50,245,644
2019-03-13 2019-03-11 65.682 777,253 +354 0.09% 51,051,611
2019-03-12 2019-03-08 65.046 776,899 +707 0.09% 50,534,005
2019-03-11 2019-03-07 66.389 776,192 -3,890 0.09% 51,530,705
2019-03-08 2019-03-06 66.884 780,082 -2,475 0.09% 52,175,032
2019-03-07 2019-03-05 67.025 782,557 +2,475 0.09% 52,451,227
2019-03-06 2019-03-04 68.227 780,082 -16,265 0.09% 53,222,945
2019-03-05 2019-03-01 66.460 796,347 -354 0.09% 52,925,081
2019-03-04 2019-02-28 65.116 796,701 -1,768 0.09% 51,878,370
2019-03-01 2019-02-27 67.167 798,469 -2,121 0.09% 53,630,642
2019-02-28 2019-02-26 66.955 800,590 -7,426 0.09% 53,603,293
2019-02-27 2019-02-25 67.591 808,016 -33,238 0.09% 54,614,654
2019-02-26 2019-02-22 64.339 841,254 +1,768 0.09% 54,125,244
2019-02-25 2019-02-21 63.985 839,486 -2,829 0.09% 53,714,727
2019-02-21 2019-02-19 63.632 842,315 +354 0.09% 53,597,974
2019-02-20 2019-02-18 64.268 841,961 -708 0.09% 54,111,203
2019-02-19 2019-02-15 63.632 842,669 +354 0.09% 53,620,500
2019-02-18 2019-02-14 64.127 842,315 +354 0.09% 54,014,848
2019-02-15 2019-02-13 63.137 841,961 -708 0.09% 53,158,751
2019-02-14 2019-02-12 63.632 842,669 -2,121 0.09% 53,620,500
2019-02-13 2019-02-11 63.632 844,790 -4,950 0.09% 53,755,463
2019-02-11 2019-02-04 62.854 849,740 -708 0.10% 53,409,579
2019-02-08 2019-01-31 62.854 850,448 -7,779 0.10% 53,454,080
2019-02-01 2019-01-30 61.440 858,227 -707 0.10% 52,729,455
2019-01-30 2019-01-28 63.066 858,934 -2,829 0.10% 54,169,644
2019-01-29 2019-01-25 62.925 861,763 -1,414 0.10% 54,226,201
2019-01-22 2019-01-18 62.783 863,177 -2,829 0.10% 54,193,120
2019-01-18 2019-01-16 62.218 866,006 -3,182 0.10% 53,880,908
2019-01-17 2019-01-15 61.723 869,188 -1,061 0.10% 53,648,712
2019-01-16 2019-01-14 61.016 870,249 -2,475 0.10% 53,098,917
2019-01-15 2019-01-11 60.450 872,724 -2,122 0.10% 52,756,305
2019-01-14 2019-01-10 60.026 874,846 +354 0.10% 52,513,460
2019-01-11 2019-01-09 60.167 874,492 -2,829 0.10% 52,615,867
2019-01-10 2019-01-08 58.258 877,321 +707 0.10% 51,111,317
2019-01-09 2019-01-07 56.632 876,614 -3,182 0.10% 49,644,627
2019-01-08 2019-01-04 56.562 879,796 -1,415 0.10% 49,762,627
2019-01-07 2019-01-03 55.430 881,211 +2,829 0.10% 48,845,809
2019-01-04 2019-01-02 56.915 878,382 +5,658 0.10% 49,993,166
2019-01-02 2018-12-27 58.683 872,724 -2,475 0.10% 51,213,723
2018-12-28 2018-12-24 58.117 875,199 +4,243 0.10% 50,863,936
2018-12-27 2018-12-20 59.955 870,956 -1,768 0.10% 52,218,381
2018-12-21 2018-12-19 60.804 872,724 +3,536 0.10% 53,064,821
2018-12-20 2018-12-18 62.218 869,188 -354 0.10% 54,078,885
2018-12-19 2018-12-17 62.430 869,542 +8,133 0.10% 54,285,345
2018-12-17 2018-12-13 63.208 861,409 -707 0.10% 54,447,539
2018-12-14 2018-12-12 63.702 862,116 -7,072 0.10% 54,918,900
2018-12-13 2018-12-11 62.571 869,188 +3,536 0.10% 54,386,151
2018-12-12 2018-12-10 63.066 865,652 -4,244 0.10% 54,593,322
2018-12-11 2018-12-07 64.197 869,896 -707 0.10% 55,845,028
2018-12-10 2018-12-06 64.763 870,603 +1,768 0.10% 56,382,842
2018-12-06 2018-12-04 66.460 868,835 -8,132 0.10% 57,742,621
2018-12-05 2018-12-03 64.975 876,967 -708 0.10% 56,981,004
2018-12-04 2018-11-30 64.904 877,675 -2,121 0.10% 56,964,953
2018-12-03 2018-11-29 64.339 879,796 -28,995 0.10% 56,604,989
2018-11-30 2018-11-28 64.551 908,791 -2,475 0.10% 58,663,251
2018-11-29 2018-11-27 63.844 911,266 -2,122 0.10% 58,178,732
2018-11-28 2018-11-26 64.480 913,388 -6,365 0.10% 58,895,413
2018-11-27 2018-11-23 63.632 919,753 -353 0.10% 58,525,490
2018-11-26 2018-11-22 63.915 920,106 -707 0.10% 58,808,165
2018-11-22 2018-11-20 63.420 920,813 -708 0.10% 58,397,629
2018-11-21 2018-11-19 63.632 921,521 +1,415 0.10% 58,637,991
2018-11-20 2018-11-16 62.218 920,106 -4,243 0.10% 57,246,886
2018-11-19 2018-11-15 61.864 924,349 -2,829 0.10% 57,184,109
2018-11-16 2018-11-14 63.066 927,178 +353 0.10% 58,473,529
2018-11-15 2018-11-13 63.773 926,825 -353 0.10% 59,106,550
2018-11-14 2018-11-12 63.420 927,178 -354 0.10% 58,801,295
2018-11-13 2018-11-09 63.702 927,532 -9,547 0.10% 59,086,059
2018-11-12 2018-11-08 63.985 937,079 -4,597 0.10% 59,959,240
2018-11-09 2018-11-07 61.652 941,676 -2,828 0.11% 58,056,295
2018-11-08 2018-11-06 61.652 944,504 -9,548 0.11% 58,230,647
2018-11-07 2018-11-05 60.309 954,052 -707 0.11% 57,537,688
2018-11-06 2018-11-02 61.157 954,759 -1,061 0.11% 58,390,367
2018-11-05 2018-11-01 60.450 955,820 -28,641 0.11% 57,779,471
2018-11-02 2018-10-31 59.955 984,461 -707 0.11% 59,023,601
2018-11-01 2018-10-30 59.390 985,168 -1,415 0.11% 58,508,763
2018-10-31 2018-10-29 58.683 986,583 -14,143 0.11% 57,895,266
2018-10-30 2018-10-26 56.986 1,000,726 -1,061 0.11% 57,027,136
2018-10-29 2018-10-25 57.339 1,001,787 +19,448 0.11% 57,441,739
2018-10-25 2018-10-23 59.460 982,339 +353 0.11% 58,410,203
2018-10-24 2018-10-22 60.521 981,986 -1,768 0.11% 59,430,638
2018-10-23 2018-10-19 59.955 983,754 -1,414 0.11% 58,981,213
2018-10-22 2018-10-18 60.733 985,168 -707 0.11% 59,832,175
2018-10-19 2018-10-16 60.238 985,875 -354 0.11% 59,387,191
2018-10-18 2018-10-15 59.248 986,229 -84,863 0.11% 58,432,319
2018-10-16 2018-10-12 60.238 1,071,092 -6,719 0.12% 64,520,497
2018-10-15 2018-10-11 59.036 1,077,811 -40,310 0.12% 63,629,780
2018-10-12 2018-10-10 59.885 1,118,121 -1,414 0.13% 66,958,166
2018-10-11 2018-10-09 60.238 1,119,535 -32,531 0.13% 67,438,609
2018-10-10 2018-10-08 59.319 1,152,066 -707 0.13% 68,339,320
2018-10-09 2018-10-05 59.955 1,152,773 -4,597 0.13% 69,114,788
2018-10-08 2018-10-04 60.097 1,157,370 -1,414 0.13% 69,554,059
2018-10-05 2018-10-03 60.592 1,158,784 -15,205 0.13% 70,212,534
2018-10-04 2018-10-02 59.743 1,173,989 -5,304 0.13% 70,137,789
2018-10-03 2018-09-28 62.076 1,179,293 -24,398 0.13% 73,206,150
2018-10-02 2018-09-27 61.016 1,203,691 -9,901 0.13% 73,444,139
2018-09-28 2018-09-26 60.379 1,213,592 -8,133 0.14% 73,276,026
2018-09-27 2018-09-24 59.672 1,221,725 -33,591 0.14% 72,903,309
2018-09-26 2018-09-21 58.824 1,255,316 -17,327 0.14% 73,842,726
2018-09-21 2018-09-19 58.188 1,272,643 -4,243 0.14% 74,052,165
2018-09-20 2018-09-18 57.693 1,276,886 -18,033 0.14% 73,667,107
2018-09-18 2018-09-14 55.816 1,294,919 -3,536 0.15% 72,276,993
2018-09-17 2018-09-13 55.388 1,298,455 -16,391 0.15% 71,918,998
2018-09-14 2018-09-12 55.388 1,314,846 -41,384 0.15% 72,826,865
2018-09-13 2018-09-11 56.814 1,356,230 -29,459 0.15% 77,052,614
2018-09-12 2018-09-10 54.747 1,385,689 -11,223 0.16% 75,861,722
2018-09-11 2018-09-07 55.673 1,396,912 -11,924 0.16% 77,770,661
2018-09-10 2018-09-06 54.533 1,408,836 -31,914 0.16% 76,827,656
2018-09-07 2018-09-05 53.392 1,440,750 -15,431 0.16% 76,924,761
2018-09-06 2018-09-04 54.248 1,456,181 -3,507 0.16% 78,994,295
2018-09-05 2018-09-03 53.606 1,459,688 -3,507 0.16% 78,248,061
2018-09-04 2018-08-31 53.677 1,463,195 -18,237 0.17% 78,540,361
2018-09-03 2018-08-30 51.681 1,481,432 +6,313 0.17% 76,562,382
2018-08-31 2018-08-29 52.608 1,475,119 -702 0.17% 77,603,110
2018-08-30 2018-08-28 51.539 1,475,821 -351 0.17% 76,061,991
2018-08-29 2018-08-27 51.539 1,476,172 +2,806 0.17% 76,080,082
2018-08-28 2018-08-24 50.541 1,473,366 +2,455 0.17% 74,465,068
2018-08-24 2018-08-22 51.966 1,470,911 +701 0.17% 76,438,056
2018-08-23 2018-08-21 51.467 1,470,210 +1,403 0.17% 75,668,004
2018-08-22 2018-08-20 49.828 1,468,807 +9,820 0.17% 73,187,619
2018-08-21 2018-08-17 49.472 1,458,987 +2,104 0.16% 72,178,292
2018-08-20 2018-08-16 49.543 1,456,883 +1,052 0.16% 72,178,057
2018-08-17 2018-08-15 50.184 1,455,831 -4,909 0.16% 73,059,943
2018-08-16 2018-08-14 51.966 1,460,740 -13,327 0.17% 75,909,505
2018-08-15 2018-08-13 52.394 1,474,067 -2,806 0.17% 77,232,532
2018-08-14 2018-08-10 53.036 1,476,873 +6,663 0.17% 78,327,054
2018-08-13 2018-08-09 53.107 1,470,210 +4,560 0.17% 78,078,481
2018-08-10 2018-08-08 53.036 1,465,650 +14,028 0.17% 77,731,834
2018-08-09 2018-08-07 52.964 1,451,622 +701 0.16% 76,884,371
2018-08-08 2018-08-06 52.537 1,450,921 +5,962 0.16% 76,226,673
2018-08-07 2018-08-03 52.679 1,444,959 +2,806 0.16% 76,119,455
2018-08-06 2018-08-02 53.036 1,442,153 +12,976 0.16% 76,485,654
2018-08-03 2018-08-01 53.962 1,429,177 -1,753 0.16% 77,121,880
2018-08-02 2018-07-31 54.390 1,430,930 +3,857 0.16% 77,828,496
2018-07-31 2018-07-27 55.032 1,427,073 -7,014 0.16% 78,534,268
2018-07-30 2018-07-26 55.459 1,434,087 +3,858 0.16% 79,533,630
2018-07-27 2018-07-25 55.745 1,430,229 +701 0.16% 79,727,481
2018-07-26 2018-07-24 56.172 1,429,528 +6,664 0.16% 80,299,824
2018-07-25 2018-07-23 56.244 1,422,864 -11,223 0.16% 80,026,920
2018-07-24 2018-07-20 55.103 1,434,087 -7,715 0.16% 79,022,488
2018-07-23 2018-07-19 53.820 1,441,802 +3,857 0.16% 77,597,599
2018-07-20 2018-07-18 53.749 1,437,945 +4,910 0.16% 77,287,512
2018-07-18 2018-07-16 54.176 1,433,035 +1,403 0.16% 77,636,527
2018-07-17 2018-07-13 53.962 1,431,632 +10,872 0.16% 77,254,358
2018-07-16 2018-07-12 54.960 1,420,760 -4,559 0.16% 78,085,574
2018-07-13 2018-07-11 53.749 1,425,319 +5,261 0.16% 76,608,883
2018-07-12 2018-07-10 54.889 1,420,058 +1,402 0.16% 77,945,764
2018-07-11 2018-07-09 55.246 1,418,656 -701 0.16% 78,374,451
2018-07-10 2018-07-06 54.319 1,419,357 -3,858 0.16% 77,097,860
2018-07-09 2018-07-05 53.321 1,423,215 +16,133 0.16% 75,887,076
2018-07-06 2018-07-04 53.463 1,407,082 +1,753 0.16% 75,227,457
2018-07-05 2018-07-03 54.319 1,405,329 +3,858 0.16% 76,335,875
2018-07-04 2018-06-29 54.461 1,401,471 +4,208 0.16% 76,326,119
2018-07-03 2018-06-28 54.248 1,397,263 +1,754 0.16% 75,798,136
2018-06-29 2018-06-27 53.606 1,395,509 +10,170 0.16% 74,807,681
2018-06-28 2018-06-26 55.317 1,385,339 +351 0.16% 76,632,588
2018-06-27 2018-06-25 56.244 1,384,988 +14,028 0.16% 77,896,640
2018-06-26 2018-06-22 58.869 1,370,960 +1,754 0.15% 80,707,152
2018-06-25 2018-06-21 57.927 1,369,206 +37,416 0.15% 79,313,439
2018-06-22 2018-06-20 58.724 1,331,790 -690 0.15% 78,208,144
2018-06-21 2018-06-19 58.724 1,332,480 -217,935 0.15% 78,248,663
2018-06-20 2018-06-15 61.407 1,550,415 -3,793 0.18% 95,205,619
2018-06-19 2018-06-14 60.609 1,554,208 +8,276 0.18% 94,199,073
2018-06-15 2018-06-13 60.972 1,545,932 +3,449 0.18% 94,257,864
2018-06-14 2018-06-12 61.914 1,542,483 +1,034 0.18% 95,501,340
2018-06-13 2018-06-11 61.842 1,541,449 +22,069 0.18% 95,325,568
2018-06-08 2018-06-06 63.509 1,519,380 +1,380 0.17% 96,494,314
2018-06-07 2018-06-05 62.422 1,518,000 -690 0.17% 94,755,872
2018-06-06 2018-06-04 62.422 1,518,690 +1,379 0.17% 94,798,943
2018-06-05 2018-06-01 62.494 1,517,311 -16,896 0.17% 94,822,867
2018-06-04 2018-05-31 62.857 1,534,207 +49,655 0.18% 96,434,907
2018-06-01 2018-05-30 61.117 1,484,552 -1,724 0.17% 90,730,687
2018-05-31 2018-05-29 60.609 1,486,276 +2,414 0.17% 90,081,779
2018-05-30 2018-05-28 60.682 1,483,862 +5,173 0.17% 90,043,047
2018-05-29 2018-05-25 62.132 1,478,689 -14,483 0.17% 91,873,206
2018-05-28 2018-05-24 62.567 1,493,172 -2,069 0.17% 93,422,577
2018-05-25 2018-05-23 62.277 1,495,241 -5,518 0.17% 93,118,414
2018-05-24 2018-05-21 63.147 1,500,759 +90,347 0.17% 94,767,696
2018-05-23 2018-05-18 62.712 1,410,412 -36,208 0.16% 88,449,078
2018-05-21 2018-05-17 59.812 1,446,620 -4,483 0.17% 86,524,605
2018-05-18 2018-05-16 61.044 1,451,103 -345 0.17% 88,581,196
2018-05-17 2018-05-15 60.029 1,451,448 -2,069 0.17% 87,129,060
2018-05-16 2018-05-14 59.667 1,453,517 -8,965 0.17% 86,726,368
2018-05-15 2018-05-11 59.232 1,462,482 -4,138 0.17% 86,625,109
2018-05-14 2018-05-10 58.144 1,466,620 -5,173 0.17% 85,275,285
2018-05-10 2018-05-08 56.767 1,471,793 -5,172 0.17% 83,548,702
2018-05-09 2018-05-07 56.259 1,476,965 +345 0.17% 83,092,750
2018-05-08 2018-05-04 55.969 1,476,620 +15,517 0.17% 82,645,128
2018-05-07 2018-05-03 56.549 1,461,103 +11,380 0.17% 82,624,082
2018-05-04 2018-05-02 57.492 1,449,723 -10,690 0.17% 83,346,895
2018-05-03 2018-04-30 57.274 1,460,413 +45,518 0.17% 83,643,845
2018-05-02 2018-04-27 56.912 1,414,895 -1,035 0.16% 80,523,951
2018-04-30 2018-04-26 56.477 1,415,930 +1,380 0.16% 79,966,935
2018-04-27 2018-04-25 56.477 1,414,550 +10,345 0.16% 79,888,997
2018-04-26 2018-04-24 56.622 1,404,205 +689 0.16% 79,508,353
2018-04-25 2018-04-23 56.477 1,403,516 +10,345 0.16% 79,265,834
2018-04-24 2018-04-20 57.492 1,393,171 +1,380 0.16% 80,095,630
2018-04-20 2018-04-18 57.492 1,391,791 +8,965 0.16% 80,016,292
2018-04-19 2018-04-17 57.854 1,382,826 +11,725 0.16% 80,002,146
2018-04-18 2018-04-16 58.217 1,371,101 +6,551 0.16% 79,820,823
2018-04-17 2018-04-13 59.377 1,364,550 +2,069 0.16% 81,022,300
2018-04-16 2018-04-12 59.739 1,362,481 +8,621 0.16% 81,393,341
2018-04-13 2018-04-11 60.174 1,353,860 +5,862 0.16% 81,467,250
2018-04-12 2018-04-10 59.159 1,347,998 +17,242 0.15% 79,746,314
2018-04-10 2018-04-06 60.174 1,330,756 -1,379 0.15% 80,076,989
2018-04-09 2018-04-04 60.319 1,332,135 -3,104 0.15% 80,353,126
2018-04-06 2018-04-03 61.117 1,335,239 -2,758 0.15% 81,605,192
2018-04-04 2018-03-29 59.449 1,337,997 +8,275 0.15% 79,542,677
2018-04-03 2018-03-28 60.464 1,329,722 -7,931 0.15% 80,400,382
2018-03-29 2018-03-27 61.624 1,337,653 +23,794 0.15% 82,431,576
2018-03-28 2018-03-26 61.117 1,313,859 +2,758 0.15% 80,298,521
2018-03-27 2018-03-23 60.029 1,311,101 +21,380 0.15% 78,704,161
2018-03-26 2018-03-22 60.754 1,289,721 +13,104 0.15% 78,355,773
2018-03-23 2018-03-21 61.769 1,276,617 -5,173 0.15% 78,855,398
2018-03-22 2018-03-20 64.089 1,281,790 +13,794 0.15% 82,148,635
2018-03-21 2018-03-19 63.147 1,267,996 +2,413 0.15% 80,069,524
2018-03-20 2018-03-16 62.929 1,265,583 -7,241 0.15% 79,641,892
2018-03-19 2018-03-15 61.914 1,272,824 +10,000 0.15% 78,805,665
2018-03-16 2018-03-14 62.277 1,262,824 +25,173 0.15% 78,644,291
2018-03-15 2018-03-13 62.712 1,237,651 +40,001 0.14% 77,614,974
2018-03-14 2018-03-12 63.292 1,197,650 -6,897 0.14% 75,801,076
2018-03-13 2018-03-09 63.582 1,204,547 -1,379 0.14% 76,586,911
2018-03-12 2018-03-08 61.987 1,205,926 -2,759 0.14% 74,751,168
2018-03-09 2018-03-07 60.392 1,208,685 +5,862 0.14% 72,994,366
2018-03-08 2018-03-06 61.117 1,202,823 +690 0.14% 73,512,384
2018-03-07 2018-03-05 60.392 1,202,133 +43,104 0.14% 72,598,681
2018-03-06 2018-03-02 61.697 1,159,029 +4,483 0.13% 71,508,073
2018-03-05 2018-03-01 62.712 1,154,546 +8,276 0.13% 72,403,333
2018-03-02 2018-02-28 63.147 1,146,270 +7,241 0.13% 72,382,952
2018-03-01 2018-02-27 63.582 1,139,029 -345 0.13% 72,421,178
2018-02-28 2018-02-26 63.872 1,139,374 +5,862 0.13% 72,773,527
2018-02-27 2018-02-23 63.509 1,133,512 +74,140 0.13% 71,988,220
2018-02-26 2018-02-22 63.364 1,059,372 +344 0.12% 67,126,056
2018-02-23 2018-02-21 64.306 1,059,028 +345 0.12% 68,102,377
2018-02-22 2018-02-20 63.437 1,058,683 +40,346 0.12% 67,159,152
2018-02-21 2018-02-15 63.219 1,018,337 -2,759 0.12% 64,378,258
2018-02-20 2018-02-13 60.899 1,021,096 +1,379 0.12% 62,183,773
2018-02-14 2018-02-12 60.029 1,019,717 +16,897 0.12% 61,212,653
2018-02-13 2018-02-09 60.682 1,002,820 -31,035 0.12% 60,852,672
2018-02-12 2018-02-08 62.784 1,033,855 +690 0.12% 64,909,570
2018-02-09 2018-02-07 63.364 1,033,165 +2,414 0.12% 65,465,476
2018-02-08 2018-02-06 63.437 1,030,751 -111,037 0.12% 65,387,243
2018-02-07 2018-02-05 67.714 1,141,788 -23,448 0.13% 77,314,964
2018-02-06 2018-02-02 68.439 1,165,236 -42,415 0.13% 79,747,504
2018-02-02 2018-01-31 69.671 1,207,651 -10,345 0.14% 84,138,747
2018-02-01 2018-01-30 69.019 1,217,996 +1,035 0.14% 84,064,768
2018-01-31 2018-01-29 71.266 1,216,961 +13,793 0.14% 86,728,411
2018-01-30 2018-01-26 71.991 1,203,168 -26,552 0.14% 86,617,717
2018-01-29 2018-01-25 71.411 1,229,720 -9,655 0.14% 87,816,005
2018-01-26 2018-01-24 72.499 1,239,375 -57,587 0.14% 89,853,281
2018-01-25 2018-01-23 69.526 1,296,962 +5,172 0.15% 90,173,114
2018-01-24 2018-01-22 69.599 1,291,790 -2,759 0.15% 89,907,177
2018-01-23 2018-01-19 68.874 1,294,549 +15,863 0.15% 89,160,667
2018-01-22 2018-01-18 68.946 1,278,686 -3,104 0.15% 88,160,823
2018-01-19 2018-01-17 69.599 1,281,790 +6,897 0.15% 89,211,188
2018-01-18 2018-01-16 67.424 1,274,893 +16,552 0.15% 85,958,315
2018-01-17 2018-01-15 66.119 1,258,341 +45,518 0.14% 83,200,205
2018-01-16 2018-01-12 66.191 1,212,823 -1,379 0.14% 80,278,530
2018-01-15 2018-01-11 65.249 1,214,202 +7,586 0.14% 79,225,441
2018-01-12 2018-01-10 65.176 1,206,616 +11,035 0.14% 78,642,984
2018-01-11 2018-01-09 65.974 1,195,581 +4,482 0.14% 78,877,222
2018-01-10 2018-01-08 66.916 1,191,099 +23,104 0.14% 79,704,120
2018-01-09 2018-01-05 67.496 1,167,995 -13,448 0.13% 78,835,509
2018-01-08 2018-01-04 67.714 1,181,443 +15,172 0.14% 80,000,161
2018-01-05 2018-01-03 68.366 1,166,271 -24,138 0.13% 79,733,785
2018-01-04 2018-01-02 67.931 1,190,409 -6,897 0.14% 80,866,194
2018-01-03 2017-12-29 67.279 1,197,306 -13,103 0.14% 80,553,487
2018-01-02 2017-12-28 67.351 1,210,409 -4,138 0.14% 81,522,796
2017-12-29 2017-12-27 67.061 1,214,547 -2,069 0.14% 81,449,283
2017-12-28 2017-12-22 66.626 1,216,616 +689 0.14% 81,058,814
2017-12-27 2017-12-21 66.409 1,215,927 -6,896 0.14% 80,748,448
2017-12-22 2017-12-20 65.611 1,222,823 -7,587 0.14% 80,231,218
2017-12-21 2017-12-19 65.394 1,230,410 -20,000 0.14% 80,461,403
2017-12-20 2017-12-18 63.364 1,250,410 -4,138 0.14% 79,230,990
2017-12-19 2017-12-15 62.059 1,254,548 +24,828 0.14% 77,856,030
2017-12-18 2017-12-14 63.219 1,229,720 +8,276 0.14% 77,741,682
2017-12-15 2017-12-13 64.089 1,221,444 -4,828 0.14% 78,281,121
2017-12-13 2017-12-11 63.944 1,226,272 +3,104 0.14% 78,412,736
2017-12-12 2017-12-08 64.959 1,223,168 -1,724 0.14% 79,455,750
2017-12-11 2017-12-07 62.857 1,224,892 +2,414 0.14% 76,992,444
2017-12-08 2017-12-06 62.784 1,222,478 -2,759 0.14% 76,752,080
2017-12-07 2017-12-05 64.234 1,225,237 -6,897 0.14% 78,701,867
2017-12-06 2017-12-04 64.741 1,232,134 +2,414 0.14% 79,770,187
2017-12-05 2017-12-01 64.741 1,229,720 +2,414 0.14% 79,613,901
2017-12-04 2017-11-30 65.249 1,227,306 +345 0.14% 80,080,463
2017-12-01 2017-11-29 66.554 1,226,961 -4,483 0.14% 81,659,111
2017-11-30 2017-11-28 65.321 1,231,444 +12,759 0.14% 80,439,742
2017-11-29 2017-11-27 65.031 1,218,685 +4,138 0.14% 79,252,892
2017-11-28 2017-11-24 64.741 1,214,547 +6,207 0.14% 78,631,579
2017-11-27 2017-11-23 64.596 1,208,340 +3,793 0.14% 78,054,522
2017-11-24 2017-11-22 64.669 1,204,547 -8,276 0.14% 77,896,835
2017-11-23 2017-11-21 64.016 1,212,823 +6,207 0.14% 77,640,681
2017-11-22 2017-11-20 63.582 1,206,616 +4,828 0.14% 76,718,461
2017-11-21 2017-11-17 64.741 1,201,788 -10,690 0.14% 77,805,542
2017-11-20 2017-11-16 65.756 1,212,478 +4,138 0.14% 79,728,274
2017-11-17 2017-11-15 65.466 1,208,340 +20,000 0.14% 79,105,761
2017-11-16 2017-11-14 65.394 1,188,340 -5,172 0.14% 77,710,278
2017-11-15 2017-11-13 65.321 1,193,512 +24,828 0.14% 77,961,967
2017-11-14 2017-11-10 66.554 1,168,684 +2,069 0.13% 77,780,546
2017-11-13 2017-11-09 67.424 1,166,615 -4,828 0.13% 78,657,785
2017-11-10 2017-11-08 65.974 1,171,443 -11,380 0.13% 77,284,742
2017-11-09 2017-11-07 66.626 1,182,823 -17,241 0.14% 78,807,306
2017-11-08 2017-11-06 65.974 1,200,064 -232,763 0.14% 79,172,983
2017-11-07 2017-11-03 66.336 1,432,827 +12,414 0.16% 95,048,674
2017-11-06 2017-11-02 67.859 1,420,413 +1,380 0.16% 96,387,718
2017-11-03 2017-11-01 67.424 1,419,033 -68,277 0.16% 95,676,803
2017-11-02 2017-10-31 67.206 1,487,310 -3,793 0.17% 99,956,822
2017-11-01 2017-10-30 66.989 1,491,103 +2,413 0.17% 99,887,427
2017-10-31 2017-10-27 68.439 1,488,690 -10,000 0.17% 101,884,349
2017-10-30 2017-10-26 68.149 1,498,690 -7,931 0.17% 102,134,125
2017-10-27 2017-10-25 68.874 1,506,621 -10,000 0.17% 103,766,897
2017-10-26 2017-10-24 68.076 1,516,621 -10,000 0.17% 103,246,150
2017-10-25 2017-10-23 69.526 1,526,621 -10,000 0.18% 106,140,480
2017-10-24 2017-10-20 69.599 1,536,621 -21,725 0.18% 106,947,148
2017-10-23 2017-10-19 67.569 1,558,346 -17,931 0.18% 105,295,791
2017-10-20 2017-10-18 69.091 1,576,277 -5,862 0.18% 108,907,214
2017-10-19 2017-10-17 67.569 1,582,139 -44,484 0.18% 106,903,459
2017-10-18 2017-10-16 66.336 1,626,623 -3,448 0.19% 107,904,414
2017-10-17 2017-10-13 66.336 1,630,071 -1,724 0.19% 108,133,143
2017-10-16 2017-10-12 65.901 1,631,795 -13,104 0.19% 107,537,687
2017-10-13 2017-10-11 66.119 1,644,899 -38,276 0.19% 108,759,020
2017-10-12 2017-10-10 64.234 1,683,175 +1,379 0.19% 108,117,054
2017-10-11 2017-10-09 63.944 1,681,796 -690 0.19% 107,540,762
2017-10-10 2017-10-06 64.016 1,682,486 -122,415 0.19% 107,706,862
2017-10-09 2017-10-04 62.639 1,804,901 -22,070 0.21% 113,057,229
2017-10-06 2017-10-03 62.349 1,826,971 -13,448 0.21% 113,909,859
2017-10-04 2017-09-29 60.899 1,840,419 -17,587 0.21% 112,079,763
2017-10-03 2017-09-28 60.319 1,858,006 -6,896 0.21% 112,073,168
2017-09-29 2017-09-27 60.392 1,864,902 -5,173 0.21% 112,624,331
2017-09-28 2017-09-26 59.304 1,870,075 +4,828 0.21% 110,903,062
2017-09-27 2017-09-25 59.014 1,865,247 +41,725 0.21% 110,075,829
2017-09-26 2017-09-22 61.842 1,823,522 +13,793 0.21% 112,769,394
2017-09-25 2017-09-21 62.712 1,809,729 -10,000 0.21% 113,490,854
2017-09-22 2017-09-20 62.712 1,819,729 -5,862 0.21% 114,117,969
2017-09-21 2017-09-19 62.204 1,825,591 -6,207 0.21% 113,559,111
2017-09-20 2017-09-18 63.150 1,831,798 -15,173 0.21% 115,677,220
2017-09-19 2017-09-15 62.419 1,846,971 -27,254 0.21% 115,287,002
2017-09-18 2017-09-14 61.908 1,874,225 +15,752 0.22% 116,030,385
2017-09-15 2017-09-13 61.689 1,858,473 +14,725 0.22% 114,648,168
2017-09-14 2017-09-12 61.908 1,843,748 +14,383 0.21% 114,143,601
2017-09-13 2017-09-11 62.200 1,829,365 -7,877 0.21% 113,787,384
2017-09-12 2017-09-08 62.785 1,837,242 -37,326 0.21% 115,350,364
2017-09-11 2017-09-07 60.886 1,874,568 -4,109 0.22% 114,135,673
2017-09-08 2017-09-06 60.302 1,878,677 +14,040 0.22% 113,288,628
2017-09-07 2017-09-05 60.959 1,864,637 -5,479 0.22% 113,667,138
2017-09-06 2017-09-04 61.178 1,870,116 +8,904 0.22% 114,410,720
2017-09-05 2017-09-01 62.785 1,861,212 -58,558 0.22% 116,855,309
2017-09-04 2017-08-31 63.807 1,919,770 -132,867 0.22% 122,493,992
2017-09-01 2017-08-30 60.594 2,052,637 -7,534 0.24% 124,378,238
2017-08-31 2017-08-29 59.718 2,060,171 -1,027 0.24% 123,029,916
2017-08-30 2017-08-28 59.937 2,061,198 -3,424 0.24% 123,542,681
2017-08-29 2017-08-25 59.645 2,064,622 +7,876 0.24% 123,144,994
2017-08-28 2017-08-24 59.864 2,056,746 -22,944 0.24% 123,125,687
2017-08-25 2017-08-22 59.207 2,079,690 -11,985 0.24% 123,132,759
2017-08-24 2017-08-21 58.404 2,091,675 -4,110 0.24% 122,162,622
2017-08-22 2017-08-18 58.477 2,095,785 -1,027 0.24% 122,555,667
2017-08-21 2017-08-17 58.842 2,096,812 +7,191 0.24% 123,381,114
2017-08-18 2017-08-16 58.988 2,089,621 -6,164 0.24% 123,263,086
2017-08-17 2017-08-15 57.966 2,095,785 -62,324 0.24% 121,484,643
2017-08-15 2017-08-11 57.528 2,158,109 -57,872 0.25% 124,152,008
2017-08-14 2017-08-10 58.550 2,215,981 -45,107 0.26% 129,746,172
2017-08-11 2017-08-09 59.499 2,261,088 -17,807 0.26% 134,533,124
2017-08-10 2017-08-08 59.791 2,278,895 +15,068 0.26% 136,258,113
2017-08-09 2017-08-07 59.207 2,263,827 -2,397 0.26% 134,035,007
2017-08-08 2017-08-04 59.134 2,266,224 +27,395 0.26% 134,011,481
2017-08-07 2017-08-03 59.061 2,238,829 +44,860 0.26% 132,228,052
2017-08-04 2017-08-02 59.499 2,193,969 +21,231 0.25% 130,539,591
2017-08-03 2017-08-01 59.426 2,172,738 +2,740 0.25% 129,117,741
2017-08-02 2017-07-31 60.594 2,169,998 +26,025 0.25% 131,489,653
2017-08-01 2017-07-28 59.353 2,143,973 +19,177 0.25% 127,251,822
2017-07-31 2017-07-27 59.645 2,124,796 +14,725 0.25% 126,734,090
2017-07-28 2017-07-26 59.499 2,110,071 +685 0.24% 125,547,720
2017-07-27 2017-07-25 59.207 2,109,386 +3,766 0.24% 124,890,978
2017-07-26 2017-07-24 59.645 2,105,620 -5,479 0.24% 125,590,332
2017-07-25 2017-07-21 59.864 2,111,099 +24,656 0.24% 126,379,492
2017-07-24 2017-07-20 59.937 2,086,443 +11,643 0.24% 125,055,799
2017-07-21 2017-07-19 61.032 2,074,800 -8,903 0.24% 126,630,018
2017-07-20 2017-07-18 59.572 2,083,703 +39,038 0.24% 124,130,964
2017-07-19 2017-07-17 60.667 2,044,665 +48,284 0.24% 124,044,451
2017-07-18 2017-07-14 62.346 1,996,381 -56,503 0.23% 124,467,352
2017-07-17 2017-07-13 61.981 2,052,884 +28,423 0.24% 127,240,760
2017-07-14 2017-07-12 60.667 2,024,461 -54,448 0.23% 122,818,727
2017-07-13 2017-07-11 61.762 2,078,909 -166,769 0.24% 128,398,513
2017-07-12 2017-07-10 57.017 2,245,678 +38,696 0.26% 128,042,066
2017-07-11 2017-07-07 55.776 2,206,982 -38,353 0.26% 123,096,670
2017-07-10 2017-07-06 55.484 2,245,335 +20,546 0.26% 124,580,162
2017-07-07 2017-07-05 55.557 2,224,789 +4,794 0.26% 123,602,609
2017-07-06 2017-07-04 55.265 2,219,995 -6,164 0.26% 122,687,984
2017-07-05 2017-07-03 55.265 2,226,159 +13,013 0.26% 123,028,637
2017-07-04 2017-06-30 54.973 2,213,146 +28,423 0.26% 121,663,189
2017-07-03 2017-06-29 55.338 2,184,723 -6,507 0.25% 120,898,174
2017-06-30 2017-06-28 54.900 2,191,230 +1,370 0.25% 120,298,430
2017-06-29 2017-06-27 54.754 2,189,860 +3,082 0.25% 119,903,474
2017-06-28 2017-06-26 55.338 2,186,778 +9,931 0.25% 121,011,893
2017-06-27 2017-06-23 57.179 2,176,847 -93,251 0.25% 124,470,843
2017-06-26 2017-06-22 56.511 2,270,098 +33,276 0.26% 128,285,704
2017-06-23 2017-06-21 55.843 2,236,822 +16,497 0.26% 124,910,304
2017-06-22 2017-06-20 55.991 2,220,325 +3,030 0.26% 124,318,824
2017-06-21 2017-06-19 55.768 2,217,295 +8,416 0.26% 123,655,208
2017-06-20 2017-06-16 55.843 2,208,879 -10,100 0.26% 123,349,890
2017-06-19 2017-06-15 55.249 2,218,979 +13,467 0.26% 122,595,669
2017-06-16 2017-06-14 55.991 2,205,512 +13,042 0.26% 123,489,425
2017-06-15 2017-06-13 55.843 2,192,470 +8,080 0.26% 122,433,566
2017-06-14 2017-06-12 55.917 2,184,390 +13,129 0.26% 122,144,567
2017-06-13 2017-06-09 56.066 2,171,261 +30,300 0.26% 121,732,904
2017-06-12 2017-06-08 57.328 2,140,961 -70,025 0.25% 122,736,873
2017-06-09 2017-06-07 57.625 2,210,986 -25,587 0.26% 127,408,004
2017-06-08 2017-06-06 57.031 2,236,573 -3,703 0.26% 127,553,769
2017-06-07 2017-06-05 56.660 2,240,276 -9,763 0.26% 126,933,152
2017-06-06 2017-06-02 55.471 2,250,039 -11,783 0.26% 124,812,950
2017-06-05 2017-06-01 54.729 2,261,822 +3,030 0.27% 123,786,964
2017-06-02 2017-05-31 54.877 2,258,792 +10,773 0.27% 123,956,607
2017-06-01 2017-05-29 55.249 2,248,019 -39,389 0.26% 124,200,090
2017-05-31 2017-05-26 53.986 2,287,408 +36,022 0.27% 123,488,651
2017-05-29 2017-05-25 54.952 2,251,386 +39,390 0.26% 123,717,370
2017-05-26 2017-05-24 54.729 2,211,996 +15,823 0.26% 121,060,043
2017-05-25 2017-05-23 55.100 2,196,173 -22,220 0.26% 121,009,496
2017-05-24 2017-05-22 54.877 2,218,393 +337 0.26% 121,739,615
2017-05-23 2017-05-19 53.986 2,218,056 +23,903 0.26% 119,744,594
2017-05-22 2017-05-18 54.135 2,194,153 +24,912 0.26% 118,780,031
2017-05-19 2017-05-17 54.655 2,169,241 +7,070 0.26% 118,559,025
2017-05-18 2017-05-16 55.026 2,162,171 +10,437 0.25% 118,975,420
2017-05-17 2017-05-15 53.986 2,151,734 +31,982 0.25% 116,164,116
2017-05-16 2017-05-12 55.471 2,119,752 +48,816 0.25% 117,585,739
2017-05-15 2017-05-11 55.323 2,070,936 +1,683 0.24% 114,570,273
2017-05-11 2017-05-09 54.803 2,069,253 +32,320 0.24% 113,401,541
2017-05-10 2017-05-08 54.135 2,036,933 +44,439 0.24% 110,268,958
2017-05-09 2017-05-05 54.358 1,992,494 +52,519 0.23% 108,307,144
2017-05-08 2017-05-04 55.694 1,939,975 -2,694 0.23% 108,045,428
2017-05-05 2017-05-02 55.249 1,942,669 +42,756 0.23% 107,329,905
2017-05-04 2017-04-28 56.437 1,899,913 +44,776 0.22% 107,225,062
2017-05-02 2017-04-27 56.882 1,855,137 +9,763 0.22% 105,524,610
2017-04-28 2017-04-26 57.254 1,845,374 +25,249 0.22% 105,654,445
2017-04-27 2017-04-25 57.922 1,820,125 +11,447 0.21% 105,425,293
2017-04-26 2017-04-24 57.922 1,808,678 +6,060 0.21% 104,762,260
2017-04-25 2017-04-21 58.516 1,802,618 +49,152 0.21% 105,482,137
2017-04-24 2017-04-20 58.813 1,753,466 -29,963 0.21% 103,126,797
2017-04-21 2017-04-19 57.551 1,783,429 -16,159 0.21% 102,637,609
2017-04-20 2017-04-18 57.848 1,799,588 +20,536 0.21% 104,102,113
2017-04-19 2017-04-13 59.704 1,779,052 +4,040 0.21% 106,216,917
2017-04-18 2017-04-12 59.778 1,775,012 +26,259 0.21% 106,107,522
2017-04-13 2017-04-11 59.333 1,748,753 +28,953 0.21% 103,758,635
2017-04-12 2017-04-10 60.521 1,719,800 +11,110 0.20% 104,084,139
2017-04-11 2017-04-07 60.447 1,708,690 +16,159 0.20% 103,284,864
2017-04-10 2017-04-06 60.670 1,692,531 -59,252 0.20% 102,685,161
2017-04-07 2017-04-05 61.264 1,751,783 +47,469 0.21% 107,320,640
2017-04-06 2017-04-03 62.897 1,704,314 -20,873 0.20% 107,196,849
2017-04-05 2017-03-31 59.704 1,725,187 +4,377 0.20% 103,000,949
2017-04-03 2017-03-30 60.150 1,720,810 +10,100 0.20% 103,506,337
2017-03-31 2017-03-29 60.892 1,710,710 +8,080 0.20% 104,169,180
2017-03-30 2017-03-28 61.412 1,702,630 +20,536 0.20% 104,562,219
2017-03-29 2017-03-27 61.338 1,682,094 +8,753 0.20% 103,176,148
2017-03-28 2017-03-24 61.412 1,673,341 +41,746 0.20% 102,763,517
2017-03-27 2017-03-23 61.709 1,631,595 -7,743 0.19% 100,684,447
2017-03-24 2017-03-22 62.006 1,639,338 +17,169 0.19% 101,649,204
2017-03-23 2017-03-21 63.417 1,622,169 +4,377 0.19% 102,873,370
2017-03-22 2017-03-20 63.417 1,617,792 -23,903 0.19% 102,595,793
2017-03-21 2017-03-17 63.788 1,641,695 -30,973 0.19% 104,721,207
2017-03-20 2017-03-16 63.343 1,672,668 +19,527 0.20% 105,951,663
2017-03-17 2017-03-15 63.491 1,653,141 -13,467 0.19% 104,960,287
2017-03-16 2017-03-14 63.046 1,666,608 -39,726 0.20% 105,072,763
2017-03-15 2017-03-13 62.081 1,706,334 -6,733 0.20% 105,930,085
2017-03-14 2017-03-10 60.670 1,713,067 +14,140 0.20% 103,931,071
2017-03-13 2017-03-09 61.189 1,698,927 +19,526 0.20% 103,956,328
2017-03-10 2017-03-08 62.897 1,679,401 -3,030 0.20% 105,629,887
2017-03-09 2017-03-07 63.491 1,682,431 -11,783 0.20% 106,819,951
2017-03-08 2017-03-06 62.823 1,694,214 -13,803 0.20% 106,435,775
2017-03-07 2017-03-03 62.081 1,708,017 +2,020 0.20% 106,034,567
2017-03-06 2017-03-02 62.378 1,705,997 -33,666 0.20% 106,415,906
2017-03-02 2017-02-28 60.298 1,739,663 -2,693 0.20% 104,898,712
2017-03-01 2017-02-27 60.001 1,742,356 +19,526 0.21% 104,543,553
2017-02-28 2017-02-24 60.818 1,722,830 -48,479 0.20% 104,779,260
2017-02-27 2017-02-23 60.967 1,771,309 -7,406 0.21% 107,990,732
2017-02-24 2017-02-22 60.521 1,778,715 +6,059 0.21% 107,649,738
2017-02-23 2017-02-21 60.150 1,772,656 -18,516 0.21% 106,624,862
2017-02-22 2017-02-20 60.224 1,791,172 +8,080 0.21% 107,871,606
2017-02-21 2017-02-17 59.853 1,783,092 -22,556 0.21% 106,722,943
2017-02-20 2017-02-16 61.041 1,805,648 -19,190 0.21% 110,218,351
2017-02-17 2017-02-15 60.447 1,824,838 -2,020 0.21% 110,305,640
2017-02-16 2017-02-14 61.932 1,826,858 -19,863 0.21% 113,140,955
2017-02-15 2017-02-13 60.150 1,846,721 +53,529 0.22% 111,079,855
2017-02-14 2017-02-10 59.704 1,793,192 -19,863 0.21% 107,061,134
2017-02-13 2017-02-09 59.630 1,813,055 -5,050 0.21% 108,112,404
2017-02-10 2017-02-08 59.036 1,818,105 +27,606 0.21% 107,333,450
2017-02-09 2017-02-07 57.996 1,790,499 -5,049 0.21% 103,842,256
2017-02-08 2017-02-06 57.625 1,795,548 -8,080 0.21% 103,468,402
2017-02-07 2017-02-03 56.585 1,803,628 -149,140 0.21% 102,058,913
2017-02-06 2017-02-02 56.066 1,952,768 +6,059 0.23% 109,482,978
2017-02-03 2017-02-01 56.808 1,946,709 +1,347 0.23% 110,588,883
2017-02-02 2017-01-27 57.625 1,945,362 +14,476 0.23% 112,101,429
2017-02-01 2017-01-25 58.145 1,930,886 +13,803 0.23% 112,270,949
2017-01-26 2017-01-24 57.402 1,917,083 -4,713 0.23% 110,044,770
2017-01-25 2017-01-23 57.179 1,921,796 -15,486 0.23% 109,887,175
2017-01-24 2017-01-20 57.254 1,937,282 -673 0.23% 110,916,516
2017-01-23 2017-01-19 57.773 1,937,955 -6,397 0.23% 111,962,422
2017-01-20 2017-01-18 58.071 1,944,352 -108,068 0.23% 112,909,541
2017-01-19 2017-01-17 55.991 2,052,420 -17,506 0.24% 114,917,609
2017-01-18 2017-01-16 54.506 2,069,926 +4,713 0.24% 112,823,581
2017-01-17 2017-01-13 55.249 2,065,213 +13,467 0.24% 114,100,300
2017-01-16 2017-01-12 56.214 2,051,746 -1,010 0.24% 115,336,953
2017-01-13 2017-01-11 55.249 2,052,756 +6,060 0.24% 113,412,067
2017-01-12 2017-01-10 55.917 2,046,696 +6,059 0.24% 114,445,130
2017-01-11 2017-01-09 55.991 2,040,637 -18,516 0.24% 114,257,864
2017-01-10 2017-01-06 55.249 2,059,153 -1,347 0.24% 113,765,493
2017-01-09 2017-01-05 55.620 2,060,500 +1,010 0.24% 114,604,966
2017-01-06 2017-01-04 55.917 2,059,490 -30,972 0.24% 115,160,532
2017-01-05 2017-01-03 54.952 2,090,462 -51,509 0.25% 114,874,331
2017-01-04 2016-12-30 54.432 2,141,971 -10,773 0.25% 116,591,412
2017-01-03 2016-12-29 53.541 2,152,744 -4,040 0.25% 115,259,479
2016-12-30 2016-12-28 52.353 2,156,784 -31,646 0.25% 112,913,214
2016-12-29 2016-12-23 51.759 2,188,430 -17,843 0.26% 113,269,879
2016-12-28 2016-12-22 51.313 2,206,273 +9,426 0.26% 113,210,393
2016-12-23 2016-12-21 51.387 2,196,847 +3,367 0.26% 112,889,852
2016-12-22 2016-12-20 51.313 2,193,480 +2,693 0.26% 112,553,946
2016-12-21 2016-12-19 51.610 2,190,787 -5,386 0.26% 113,066,503
2016-12-20 2016-12-16 52.724 2,196,173 -8,080 0.26% 115,790,758
2016-12-19 2016-12-15 52.056 2,204,253 +1,346 0.26% 114,743,596
2016-12-15 2016-12-13 52.650 2,202,907 +5,050 0.26% 115,982,215
2016-12-14 2016-12-12 51.907 2,197,857 +18,517 0.26% 114,084,228
2016-12-13 2016-12-09 52.427 2,179,340 -4,714 0.26% 114,255,914
2016-12-12 2016-12-08 52.798 2,184,054 +13,130 0.26% 115,313,983
2016-12-09 2016-12-07 53.318 2,170,924 -7,743 0.26% 115,749,217
2016-12-08 2016-12-06 53.838 2,178,667 +9,426 0.26% 117,294,557
2016-12-07 2016-12-05 53.615 2,169,241 -21,546 0.26% 116,303,826
2016-12-06 2016-12-02 54.432 2,190,787 +4,713 0.26% 119,248,556
2016-12-05 2016-12-01 54.358 2,186,074 -12,793 0.26% 118,829,683
2016-12-02 2016-11-30 53.169 2,198,867 +3,030 0.26% 116,912,510
2016-12-01 2016-11-29 53.318 2,195,837 +16,497 0.26% 117,077,527
2016-11-30 2016-11-28 54.432 2,179,340 +17,843 0.26% 118,625,475
2016-11-29 2016-11-25 53.318 2,161,497 -11,783 0.25% 115,246,589
2016-11-28 2016-11-24 53.021 2,173,280 +14,813 0.26% 115,229,292
2016-11-25 2016-11-23 53.021 2,158,467 -9,764 0.25% 114,443,893
2016-11-24 2016-11-22 53.244 2,168,231 -21,546 0.26% 115,444,621
2016-11-23 2016-11-21 51.907 2,189,777 +20,536 0.26% 113,664,819
2016-11-22 2016-11-18 50.942 2,169,241 +9,090 0.26% 110,504,743
2016-11-21 2016-11-17 50.199 2,160,151 +31,310 0.25% 108,437,577
2016-11-18 2016-11-16 50.867 2,128,841 +13,466 0.25% 108,288,614
2016-11-17 2016-11-15 50.867 2,115,375 -6,397 0.25% 107,603,634
2016-11-16 2016-11-14 50.496 2,121,772 +23,903 0.25% 107,141,229
2016-11-15 2016-11-11 51.090 2,097,869 +162,944 0.25% 107,180,506
2016-11-14 2016-11-10 53.095 1,934,925 +61,272 0.23% 102,735,178
2016-11-11 2016-11-09 52.798 1,873,653 +181,122 0.22% 98,925,388
2016-11-10 2016-11-08 56.214 1,692,531 +2,694 0.20% 95,144,023
2016-11-09 2016-11-07 56.066 1,689,837 -1,684 0.20% 94,741,611
2016-11-08 2016-11-04 55.843 1,691,521 +16,160 0.20% 94,459,194
2016-11-07 2016-11-03 55.991 1,675,361 +23,566 0.20% 93,805,596
2016-11-04 2016-11-02 57.328 1,651,795 +4,377 0.19% 94,693,997
2016-11-03 2016-11-01 58.293 1,647,418 -9,427 0.19% 96,033,435
2016-11-02 2016-10-31 57.625 1,656,845 -1,010 0.19% 95,475,645
2016-11-01 2016-10-28 57.996 1,657,855 +14,140 0.20% 96,149,400
2016-10-31 2016-10-27 58.962 1,643,715 -4,377 0.19% 96,916,120
2016-10-28 2016-10-26 58.739 1,648,092 +42,756 0.19% 96,807,038
2016-10-27 2016-10-25 60.818 1,605,336 -43,765 0.19% 97,633,497
2016-10-26 2016-10-24 57.476 1,649,101 +8,079 0.19% 94,784,476
2016-10-25 2016-10-20 56.363 1,641,022 -1,346 0.19% 92,492,215
2016-10-24 2016-10-19 56.288 1,642,368 +5,050 0.19% 92,446,118
2016-10-20 2016-10-18 56.437 1,637,318 +9,089 0.19% 92,405,033
2016-10-19 2016-10-17 56.288 1,628,229 +2,020 0.19% 91,650,258
2016-10-18 2016-10-14 56.585 1,626,209 +63,966 0.19% 92,019,598
2016-10-17 2016-10-13 57.328 1,562,243 +7,743 0.18% 89,560,165
2016-10-14 2016-10-12 57.625 1,554,500 -5,723 0.18% 89,578,017
2016-10-13 2016-10-11 56.511 1,560,223 +29,962 0.18% 88,169,897
2016-10-12 2016-10-07 58.442 1,530,261 +28,953 0.18% 89,431,238
2016-10-11 2016-10-06 59.407 1,501,308 +21,210 0.18% 89,188,485
2016-10-07 2016-10-05 60.001 1,480,098 -9,427 0.17% 88,807,743
2016-10-06 2016-10-04 59.333 1,489,525 +9,427 0.18% 88,377,879
2016-10-05 2016-10-03 58.739 1,480,098 +12,793 0.17% 86,939,263
2016-10-04 2016-09-30 58.368 1,467,305 +17,169 0.17% 85,643,014
2016-10-03 2016-09-29 60.153 1,450,136 +90,898 0.17% 87,230,214
2016-09-30 2016-09-28 59.779 1,359,238 +23,176 0.16% 81,253,943
2016-09-29 2016-09-27 60.228 1,336,062 +16,039 0.16% 80,468,267
2016-09-28 2016-09-26 60.228 1,320,023 +26,063 0.16% 79,502,271
2016-09-26 2016-09-22 61.575 1,293,960 +71,842 0.15% 79,675,141
2016-09-23 2016-09-21 60.976 1,222,118 +6,683 0.14% 74,520,010
2016-09-22 2016-09-20 60.976 1,215,435 +2,339 0.14% 74,112,507
2016-09-21 2016-09-19 60.303 1,213,096 +30,741 0.14% 73,153,038
2016-09-20 2016-09-15 59.779 1,182,355 +7,018 0.14% 70,680,047
2016-09-19 2016-09-14 60.303 1,175,337 +2,339 0.14% 70,876,066
2016-09-15 2016-09-13 59.929 1,172,998 +14,702 0.14% 70,296,215
2016-09-14 2016-09-12 60.153 1,158,296 +57,473 0.14% 69,675,126
2016-09-13 2016-09-09 62.622 1,100,823 +36,757 0.13% 68,935,846
2016-09-12 2016-09-08 63.595 1,064,066 +15,704 0.13% 67,668,983
2016-09-09 2016-09-07 61.874 1,048,362 +5,013 0.12% 64,866,272
2016-09-08 2016-09-06 61.649 1,043,349 +3,341 0.12% 64,321,916
2016-09-07 2016-09-05 61.799 1,040,008 +48,117 0.12% 64,271,566
2016-09-06 2016-09-02 62.398 991,891 +12,698 0.12% 61,891,664
2016-09-05 2016-09-01 61.350 979,193 +101,581 0.12% 60,073,690
2016-09-02 2016-08-31 66.587 877,612 +14,702 0.10% 58,437,915
2016-09-01 2016-08-30 68.084 862,910 -668 0.10% 58,750,160
2016-08-31 2016-08-29 68.084 863,578 +3,341 0.10% 58,795,640
2016-08-30 2016-08-26 68.009 860,237 -2,673 0.10% 58,503,811
2016-08-29 2016-08-25 66.737 862,910 +6,683 0.10% 57,588,069
2016-08-25 2016-08-23 68.084 856,227 +20,717 0.10% 58,295,156
2016-08-24 2016-08-22 68.757 835,510 +29,405 0.10% 57,447,260
2016-08-23 2016-08-19 68.832 806,105 +3,342 0.10% 55,485,768
2016-08-22 2016-08-18 68.084 802,763 +36,422 0.10% 54,655,126
2016-08-19 2016-08-17 67.336 766,341 +16,039 0.09% 51,602,023
2016-08-18 2016-08-16 70.628 750,302 -4,344 0.09% 52,991,993
2016-08-17 2016-08-15 70.777 754,646 +1,336 0.09% 53,411,720
2016-08-15 2016-08-11 70.777 753,310 -12,363 0.09% 53,317,162
2016-08-12 2016-08-10 70.029 765,673 +6,683 0.09% 53,619,324
2016-08-11 2016-08-09 69.730 758,990 -26,732 0.09% 52,924,178
2016-08-10 2016-08-08 68.159 785,722 +669 0.09% 53,553,696
2016-08-09 2016-08-05 67.036 785,053 +1,336 0.09% 52,627,064
2016-08-05 2016-08-03 66.962 783,717 -3,007 0.09% 52,478,868
2016-08-04 2016-08-01 68.233 786,724 -15,705 0.09% 53,680,851
2016-08-03 2016-07-29 65.390 802,429 +18,378 0.10% 52,471,104
2016-08-01 2016-07-28 68.308 784,051 -6,015 0.09% 53,557,124
2016-07-29 2016-07-27 67.635 790,066 +2,673 0.09% 53,436,002
2016-07-28 2016-07-26 68.607 787,393 +669 0.09% 54,021,053
2016-07-26 2016-07-22 68.233 786,724 +668 0.09% 53,680,851
2016-07-25 2016-07-21 68.832 786,056 +1,003 0.09% 54,105,756
2016-07-22 2016-07-20 68.458 785,053 +2,339 0.09% 53,743,040
2016-07-21 2016-07-19 68.159 782,714 +6,014 0.09% 53,348,675
2016-07-20 2016-07-18 69.430 776,700 -2,673 0.09% 53,926,649
2016-07-19 2016-07-15 68.308 779,373 -3,676 0.09% 53,237,578
2016-07-18 2016-07-14 67.635 783,049 -334 0.09% 52,961,408
2016-07-15 2016-07-13 67.186 783,383 +1,003 0.09% 52,632,335
2016-07-14 2016-07-12 66.962 782,380 +7,685 0.09% 52,389,341
2016-07-13 2016-07-11 67.336 774,695 +1,003 0.09% 52,164,544
2016-07-12 2016-07-08 66.438 773,692 +1,002 0.09% 51,402,380
2016-07-11 2016-07-07 67.336 772,690 -668 0.09% 52,029,537
2016-07-08 2016-07-06 66.139 773,358 -2,339 0.09% 51,148,748
2016-07-06 2016-07-04 67.934 775,697 -8,020 0.09% 52,696,299
2016-07-05 2016-06-30 65.540 783,717 -39,429 0.09% 51,364,792
2016-07-04 2016-06-29 62.024 823,146 -4,678 0.10% 51,054,445
2016-06-30 2016-06-28 59.704 827,824 +2,339 0.10% 49,424,588
2016-06-29 2016-06-27 59.929 825,485 +334 0.10% 49,470,222
2016-06-28 2016-06-24 60.452 825,151 +10,024 0.10% 49,882,355
2016-06-27 2016-06-23 62.472 815,127 -1,002 0.10% 50,922,992
2016-06-24 2016-06-22 62.622 816,129 -2,673 0.10% 51,107,710
2016-06-22 2016-06-20 62.323 818,802 +2,339 0.10% 51,030,057
2016-06-20 2016-06-16 62.543 816,463 +13,951 0.10% 51,063,700
2016-06-17 2016-06-15 64.062 802,512 +2,961 0.10% 51,410,881
2016-06-16 2016-06-14 63.682 799,551 -3,619 0.10% 50,917,389
2016-06-15 2016-06-13 62.619 803,170 -3,947 0.10% 50,293,357
2016-06-14 2016-06-10 64.062 807,117 -1,645 0.10% 51,705,888
2016-06-13 2016-06-08 63.758 808,762 -6,580 0.10% 51,565,429
2016-06-10 2016-06-07 63.834 815,342 -7,895 0.10% 52,046,920
2016-06-08 2016-06-06 63.834 823,237 +987 0.10% 52,550,893
2016-06-07 2016-06-03 63.075 822,250 -5,593 0.10% 51,863,033
2016-06-06 2016-06-02 62.619 827,843 -14,475 0.10% 51,838,345
2016-06-03 2016-06-01 61.403 842,318 -4,276 0.10% 51,720,579
2016-06-02 2016-05-31 61.403 846,594 -987 0.10% 51,983,136
2016-06-01 2016-05-30 60.871 847,581 -7,896 0.10% 51,592,867
2016-05-31 2016-05-27 59.959 855,477 -2,303 0.10% 51,293,375
2016-05-27 2016-05-25 58.819 857,780 +5,264 0.10% 50,453,675
2016-05-26 2016-05-24 58.363 852,516 +1,974 0.10% 49,755,339
2016-05-24 2016-05-20 59.351 850,542 -2,961 0.10% 50,480,393
2016-05-23 2016-05-19 59.047 853,503 +987 0.10% 50,396,689
2016-05-20 2016-05-18 59.123 852,516 +1,645 0.10% 50,403,195
2016-05-19 2016-05-17 59.199 850,871 +1,316 0.10% 50,370,599
2016-05-18 2016-05-16 58.439 849,555 +3,290 0.10% 49,647,087
2016-05-16 2016-05-12 59.275 846,265 -1,316 0.10% 50,162,239
2016-05-13 2016-05-11 59.047 847,581 -987 0.10% 50,047,013
2016-05-12 2016-05-10 58.515 848,568 -1,316 0.10% 49,653,893
2016-05-11 2016-05-09 57.223 849,884 +8,224 0.10% 48,632,944
2016-05-10 2016-05-06 58.515 841,660 -658 0.10% 49,249,672
2016-05-09 2016-05-05 58.971 842,318 -329 0.10% 49,672,239
2016-05-06 2016-05-04 59.503 842,647 +14,146 0.10% 50,139,890
2016-05-04 2016-04-29 61.707 828,501 +11,514 0.10% 51,124,020
2016-05-03 2016-04-28 61.935 816,987 +1,316 0.10% 50,599,787
2016-04-29 2016-04-27 62.163 815,671 -6,579 0.10% 50,704,238
2016-04-28 2016-04-26 63.303 822,250 +1,316 0.10% 52,050,489
2016-04-27 2016-04-25 62.619 820,934 -1,316 0.10% 51,405,713
2016-04-26 2016-04-22 62.847 822,250 +3,947 0.10% 51,675,576
2016-04-25 2016-04-21 64.670 818,303 -7,566 0.10% 52,919,976
2016-04-22 2016-04-20 63.379 825,869 +1,316 0.10% 52,342,342
2016-04-21 2016-04-19 65.202 824,553 +11,185 0.10% 53,762,790
2016-04-20 2016-04-18 64.746 813,368 +3,619 0.10% 52,662,638
2016-04-19 2016-04-15 65.354 809,749 +2,303 0.10% 52,920,605
2016-04-18 2016-04-14 64.898 807,446 -10,857 0.10% 52,401,931
2016-04-15 2016-04-13 65.202 818,303 -35,200 0.10% 53,355,275
2016-04-14 2016-04-12 60.947 853,503 -21,383 0.10% 52,018,204
2016-04-13 2016-04-11 60.263 874,886 -7,238 0.10% 52,723,057
2016-04-12 2016-04-08 60.719 882,124 -1,974 0.10% 53,561,453
2016-04-11 2016-04-07 60.719 884,098 +1,316 0.10% 53,681,312
2016-04-08 2016-04-06 59.275 882,782 +2,632 0.10% 52,326,779
2016-04-07 2016-04-05 57.755 880,150 +29,937 0.10% 50,833,056
2016-04-06 2016-04-01 59.731 850,213 +65,466 0.10% 50,783,920
2016-04-05 2016-03-31 64.518 784,747 -3,619 0.09% 50,630,625
2016-04-01 2016-03-30 62.391 788,366 -15,133 0.09% 49,186,620
2016-03-31 2016-03-29 59.047 803,499 +15,791 0.10% 47,444,109
2016-03-29 2016-03-23 62.011 787,708 -1,316 0.09% 48,846,263
2016-03-24 2016-03-22 62.847 789,024 -10,856 0.09% 49,587,436
2016-03-23 2016-03-21 62.087 799,880 -19,738 0.09% 49,661,842
2016-03-22 2016-03-18 62.923 819,618 -1,316 0.10% 51,572,449
2016-03-21 2016-03-17 62.087 820,934 -10,199 0.10% 50,969,014
2016-03-18 2016-03-16 61.023 831,133 -1,315 0.10% 50,717,987
2016-03-17 2016-03-15 62.695 832,448 +657 0.10% 52,189,964
2016-03-16 2016-03-14 61.859 831,791 -986 0.10% 51,453,456
2016-03-15 2016-03-11 61.859 832,777 -2,632 0.10% 51,514,449
2016-03-14 2016-03-10 60.719 835,409 -987 0.10% 50,724,977
2016-03-11 2016-03-09 60.187 836,396 -6,580 0.10% 50,339,983
2016-03-10 2016-03-08 60.339 842,976 -6,908 0.10% 50,864,133
2016-03-09 2016-03-07 60.187 849,884 +1,316 0.10% 51,151,782
2016-03-08 2016-03-04 59.579 848,568 +4,605 0.10% 50,556,692
2016-03-07 2016-03-03 58.591 843,963 -658 0.10% 49,448,568
2016-03-04 2016-03-02 57.983 844,621 -11,843 0.10% 48,973,636
2016-03-03 2016-03-01 56.615 856,464 -987 0.10% 48,488,787
2016-03-02 2016-02-29 54.943 857,451 +658 0.10% 47,111,132
2016-03-01 2016-02-26 55.931 856,793 -2,960 0.10% 47,921,418
2016-02-29 2016-02-25 53.043 859,753 +5,921 0.10% 45,604,222
2016-02-26 2016-02-24 53.879 853,832 -5,264 0.10% 46,003,894
2016-02-25 2016-02-23 54.867 859,096 -4,605 0.10% 47,136,228
2016-02-24 2016-02-22 55.323 863,701 +329 0.10% 47,782,705
2016-02-23 2016-02-19 54.107 863,372 +17,435 0.10% 46,714,735
2016-02-22 2016-02-18 53.499 845,937 +7,896 0.10% 45,257,089
2016-02-19 2016-02-17 51.903 838,041 +8,882 0.10% 43,497,260
2016-02-18 2016-02-16 51.828 829,159 +658 0.10% 42,973,243
2016-02-17 2016-02-15 51.448 828,501 -1,645 0.10% 42,624,337
2016-02-16 2016-02-12 49.700 830,146 +3,948 0.10% 41,257,999
2016-02-12 2016-02-05 53.423 826,198 +22,041 0.10% 44,138,279
2016-02-05 2016-02-03 57.831 804,157 -2,302 0.10% 46,505,191
2016-02-04 2016-02-02 59.351 806,459 +13,159 0.10% 47,864,030
2016-02-03 2016-02-01 59.503 793,300 +6,579 0.09% 47,203,603
2016-02-02 2016-01-29 58.667 786,721 -658 0.09% 46,154,492
2016-02-01 2016-01-28 58.591 787,379 -329 0.09% 46,133,259
2016-01-29 2016-01-27 58.515 787,708 -329 0.09% 46,092,675
2016-01-28 2016-01-26 57.375 788,037 -4,934 0.09% 45,213,642
2016-01-27 2016-01-25 59.123 792,971 -11,844 0.09% 46,882,724
2016-01-26 2016-01-22 57.755 804,815 +2,961 0.10% 46,482,084
2016-01-25 2016-01-21 58.363 801,854 -20,725 0.10% 46,798,556
2016-01-22 2016-01-20 60.035 822,579 +1,974 0.10% 49,383,361
2016-01-21 2016-01-19 61.479 820,605 -658 0.10% 50,449,703
2016-01-20 2016-01-18 60.643 821,263 -2,303 0.10% 49,803,640
2016-01-19 2016-01-15 61.631 823,566 -6,251 0.10% 50,756,912
2016-01-18 2016-01-14 61.479 829,817 +3,619 0.10% 51,016,044
2016-01-15 2016-01-13 62.695 826,198 +658 0.10% 51,798,123
2016-01-14 2016-01-12 62.315 825,540 -17,765 0.10% 51,443,192
2016-01-13 2016-01-11 64.062 843,305 -2,632 0.10% 54,024,180
2016-01-12 2016-01-08 66.722 845,937 +658 0.10% 56,442,790
2016-01-11 2016-01-07 65.658 845,279 +10,199 0.10% 55,499,587
2016-01-08 2016-01-06 68.546 835,080 +658 0.10% 57,241,440
2016-01-07 2016-01-05 68.926 834,422 +3,947 0.10% 57,513,390
2016-01-06 2016-01-04 69.762 830,475 -2,302 0.10% 57,935,556
2016-01-04 2015-12-29 71.054 832,777 +657 0.10% 59,172,002
2015-12-28 2015-12-22 68.622 832,120 +10,199 0.10% 57,101,780
2015-12-23 2015-12-21 69.230 821,921 +329 0.10% 56,901,588
2015-12-22 2015-12-18 70.218 821,592 +1,316 0.10% 57,690,474
2015-12-21 2015-12-17 70.598 820,276 -658 0.10% 57,909,745
2015-12-18 2015-12-16 69.914 820,934 -9,870 0.10% 57,394,728
2015-12-17 2015-12-15 68.166 830,804 -987 0.10% 56,632,659
2015-12-16 2015-12-14 68.318 831,791 +4,935 0.10% 56,826,360
2015-12-15 2015-12-11 70.294 826,856 -7,566 0.10% 58,122,937
2015-12-14 2015-12-10 70.066 834,422 -8,554 0.10% 58,464,548
2015-12-10 2015-12-08 71.434 842,976 +329 0.10% 60,216,984
2015-12-09 2015-12-07 72.498 842,647 +1,645 0.10% 61,089,981
2015-12-08 2015-12-04 71.434 841,002 +26,318 0.10% 60,075,973
2015-12-07 2015-12-03 72.498 814,684 +5,264 0.10% 59,062,727
2015-12-04 2015-12-02 71.662 809,420 +11,843 0.10% 58,004,483
2015-12-03 2015-12-01 72.726 797,577 +18,094 0.09% 58,004,340
2015-12-02 2015-11-30 73.486 779,483 +5,263 0.09% 57,280,797
2015-12-01 2015-11-27 73.790 774,220 +19,081 0.09% 57,129,385
2015-11-30 2015-11-26 74.930 755,139 -7,896 0.09% 56,582,189
2015-11-27 2015-11-25 75.537 763,035 +2,303 0.09% 57,637,718
2015-11-25 2015-11-23 77.209 760,732 -658 0.09% 58,735,589
2015-11-24 2015-11-20 76.601 761,390 -22,370 0.09% 58,323,507
2015-11-23 2015-11-19 76.601 783,760 -17,436 0.09% 60,037,080
2015-11-20 2015-11-18 73.030 801,196 -3,290 0.09% 58,511,077
2015-11-19 2015-11-17 72.118 804,486 +11,186 0.10% 58,017,717
2015-11-18 2015-11-16 71.510 793,300 -1,316 0.09% 56,728,723
2015-11-17 2015-11-13 72.270 794,616 +11,185 0.09% 57,426,686
2015-11-16 2015-11-12 72.346 783,431 +3,290 0.09% 56,677,885
2015-11-13 2015-11-11 71.206 780,141 +3,947 0.09% 55,550,584
2015-11-12 2015-11-10 71.358 776,194 +5,922 0.09% 55,387,506
2015-11-11 2015-11-09 73.030 770,272 +17,107 0.09% 56,252,708
2015-11-10 2015-11-06 73.486 753,165 +658 0.09% 55,346,803
2015-11-09 2015-11-05 74.094 752,507 -2,632 0.09% 55,755,934
2015-11-06 2015-11-04 73.714 755,139 +6,250 0.09% 55,664,020
2015-11-05 2015-11-03 73.182 748,889 +5,264 0.09% 54,804,936
2015-11-04 2015-11-02 74.018 743,625 +3,619 0.09% 55,041,324
2015-11-02 2015-10-29 74.702 740,006 +987 0.09% 55,279,575
2015-10-30 2015-10-28 75.461 739,019 +7,237 0.09% 55,767,450
2015-10-29 2015-10-27 76.753 731,782 -329 0.09% 56,166,716
2015-10-28 2015-10-26 77.817 732,111 +8,225 0.09% 56,970,866
2015-10-27 2015-10-23 78.197 723,886 +19,738 0.09% 56,605,872
2015-10-26 2015-10-22 77.285 704,148 -4,606 0.08% 54,420,288
2015-10-23 2015-10-20 76.373 708,754 +13,159 0.08% 54,129,936
2015-10-22 2015-10-19 76.753 695,595 +8,883 0.08% 53,389,242
2015-10-20 2015-10-16 77.209 686,712 +25,660 0.08% 53,020,556
2015-10-19 2015-10-15 75.993 661,052 -1,974 0.08% 50,235,596
2015-10-16 2015-10-14 74.930 663,026 -7,566 0.08% 49,680,208
2015-10-15 2015-10-13 75.537 670,592 +329 0.08% 50,654,809
2015-10-14 2015-10-12 75.917 670,263 +9,540 0.08% 50,884,635
2015-10-13 2015-10-09 74.550 660,723 +3,290 0.08% 49,256,593
2015-10-12 2015-10-08 74.930 657,433 -5,593 0.08% 49,261,127
2015-10-09 2015-10-07 75.461 663,026 -2,632 0.08% 50,032,907
2015-10-08 2015-10-06 72.726 665,658 +8,883 0.08% 48,410,440
2015-10-07 2015-10-05 72.118 656,775 -658 0.08% 47,365,133
2015-10-06 2015-10-02 71.814 657,433 +1,645 0.08% 47,212,744
2015-10-05 2015-09-30 71.057 655,788 +10,856 0.08% 46,598,198
2015-10-02 2015-09-29 67.997 644,932 +8,087 0.08% 43,853,639
2015-09-30 2015-09-25 71.975 636,845 +1,308 0.08% 45,836,697
2015-09-25 2015-09-23 72.740 635,537 +2,615 0.08% 46,228,660
2015-09-24 2015-09-22 75.493 632,922 -1,308 0.08% 47,781,226
2015-09-23 2015-09-21 74.193 634,230 +3,922 0.08% 47,055,291
2015-09-22 2015-09-18 76.411 630,308 -10,459 0.08% 48,162,415
2015-09-21 2015-09-17 73.734 640,767 +5,230 0.08% 47,246,225
2015-09-18 2015-09-16 74.728 635,537 +327 0.08% 47,492,535
2015-09-17 2015-09-15 73.963 635,210 +1,634 0.08% 46,982,243
2015-09-16 2015-09-14 75.417 633,576 +1,634 0.08% 47,782,138
2015-09-15 2015-09-11 75.646 631,942 -1,307 0.08% 47,803,914
2015-09-14 2015-09-10 73.657 633,249 -3,923 0.08% 46,643,459
2015-09-11 2015-09-09 69.833 637,172 -7,844 0.08% 44,495,635
2015-09-10 2015-09-08 67.003 645,016 +7,191 0.08% 43,217,988
2015-09-09 2015-09-07 65.779 637,825 +14,054 0.08% 41,955,600
2015-09-08 2015-09-04 67.538 623,771 -1,307 0.07% 42,128,484
2015-09-07 2015-09-02 67.003 625,078 +2,615 0.07% 41,882,082
2015-09-04 2015-09-01 68.227 622,463 +980 0.07% 42,468,639
2015-09-02 2015-08-31 69.221 621,483 -1,961 0.07% 43,019,740
2015-09-01 2015-08-28 69.986 623,444 -1,634 0.07% 43,632,338
2015-08-31 2015-08-27 66.774 625,078 +3,268 0.07% 41,738,651
2015-08-28 2015-08-26 65.014 621,810 +9,806 0.07% 40,426,540
2015-08-27 2015-08-25 64.249 612,004 +29,743 0.07% 39,320,904
2015-08-26 2015-08-24 65.550 582,261 +1,308 0.07% 38,167,039
2015-08-25 2015-08-21 70.139 580,953 +6,210 0.07% 40,747,435
2015-08-24 2015-08-20 71.516 574,743 +6,537 0.07% 41,103,163
2015-08-21 2015-08-19 74.881 568,206 +7,518 0.07% 42,547,932
2015-08-20 2015-08-18 75.646 560,688 +326 0.07% 42,413,831
2015-08-19 2015-08-17 76.334 560,362 +17,324 0.07% 42,774,916
2015-08-18 2015-08-14 77.635 543,038 +18,630 0.06% 42,158,603
2015-08-17 2015-08-13 78.017 524,408 +13,074 0.06% 40,912,821
2015-08-14 2015-08-12 81.459 511,334 +7,518 0.06% 41,652,802
2015-08-12 2015-08-10 84.519 503,816 +1,307 0.06% 42,581,816
2015-08-11 2015-08-07 85.207 502,509 -327 0.06% 42,817,271
2015-08-05 2015-08-03 87.043 502,836 +1,961 0.06% 43,768,188
2015-08-04 2015-07-31 87.272 500,875 -5,883 0.06% 43,712,430
2015-08-03 2015-07-30 84.901 506,758 -1,961 0.06% 43,024,273
2015-07-31 2015-07-29 81.459 508,719 +654 0.06% 41,439,787
2015-07-30 2015-07-28 81.842 508,065 +2,614 0.06% 41,580,815
2015-07-29 2015-07-27 80.541 505,451 +8,825 0.06% 40,709,651
2015-07-28 2015-07-24 86.431 496,626 +1,635 0.06% 42,923,768
2015-07-24 2015-07-22 87.961 494,991 -9,152 0.06% 43,539,666
2015-07-22 2015-07-20 86.584 504,143 +1,307 0.06% 43,650,590
2015-07-21 2015-07-17 86.201 502,836 +327 0.06% 43,345,122
2015-07-20 2015-07-16 85.742 502,509 +981 0.06% 43,086,320
2015-07-17 2015-07-15 84.825 501,528 -6,210 0.06% 42,541,880
2015-07-16 2015-07-14 85.130 507,738 -30,398 0.06% 43,223,982
2015-07-15 2015-07-13 84.595 538,136 -3,922 0.06% 45,523,655
2015-07-14 2015-07-10 84.289 542,058 +1,961 0.06% 45,689,594
2015-07-13 2015-07-09 83.218 540,097 +23,860 0.06% 44,945,954
2015-07-10 2015-07-08 79.700 516,237 -326 0.06% 41,144,027
2015-07-09 2015-07-07 82.071 516,563 +53,603 0.06% 42,394,836
2015-07-08 2015-07-06 85.742 462,960 +39,222 0.06% 39,695,294
2015-07-07 2015-07-03 88.649 423,738 -6,537 0.05% 37,563,910
2015-07-06 2015-07-02 90.026 430,275 -980 0.05% 38,735,799
2015-07-03 2015-06-30 89.261 431,255 +10,459 0.05% 38,494,169
2015-07-02 2015-06-29 87.808 420,796 +24,187 0.05% 36,949,064
2015-06-30 2015-06-26 90.026 396,609 +79,752 0.05% 35,704,995
2015-06-29 2015-06-25 92.014 316,857 +326 0.04% 29,155,392
2015-06-26 2015-06-24 93.009 316,531 +2,942 0.04% 29,440,133
2015-06-25 2015-06-23 93.315 313,589 +2,615 0.04% 29,262,444
2015-06-24 2015-06-22 94.156 310,974 -1,961 0.04% 29,280,068
2015-06-23 2015-06-19 91.708 312,935 +13,074 0.04% 28,698,769
2015-06-22 2015-06-18 94.309 299,861 -2,615 0.04% 28,279,583
2015-06-19 2015-06-17 92.932 302,476 +2,615 0.04% 28,109,760
2015-06-18 2015-06-16 91.861 299,861 +1,634 0.04% 27,545,644
2015-06-17 2015-06-15 92.932 298,227 +2,615 0.04% 27,714,892
2015-06-16 2015-06-12 96.644 295,612 +2,615 0.04% 28,569,034
2015-06-15 2015-06-11 95.639 292,997 +10,671 0.03% 28,022,056
2015-06-12 2015-06-10 96.798 282,326 +3,559 0.03% 27,328,647
2015-06-11 2015-06-09 96.180 278,767 +3,236 0.03% 26,811,857
2015-06-10 2015-06-08 98.575 275,531 +8,091 0.03% 27,160,473
2015-06-09 2015-06-05 101.433 267,440 +4,207 0.03% 27,127,344
2015-06-08 2015-06-04 101.665 263,233 +9,384 0.03% 26,761,620
2015-06-05 2015-06-03 103.828 253,849 +324 0.03% 26,356,692
2015-06-04 2015-06-02 101.356 253,525 +25,565 0.03% 25,696,313
2015-06-03 2015-06-01 103.751 227,960 +4,207 0.03% 23,651,073
2015-06-02 2015-05-29 104.833 223,753 +17,475 0.03% 23,456,591
2015-05-29 2015-05-27 109.390 206,278 -3,883 0.02% 22,564,845
2015-05-28 2015-05-26 108.154 210,161 -1,942 0.03% 22,729,838
2015-05-27 2015-05-22 105.837 212,103 +9,061 0.03% 22,448,305
2015-05-26 2015-05-21 106.532 203,042 -5,177 0.02% 21,630,489
2015-05-22 2015-05-20 109.081 208,219 +1,294 0.03% 22,712,829
2015-05-21 2015-05-19 109.081 206,925 -6,796 0.02% 22,571,678
2015-05-20 2015-05-18 111.554 213,721 -2,265 0.03% 23,841,335
2015-05-18 2015-05-14 110.008 215,986 +324 0.03% 23,760,292
2015-05-15 2015-05-13 109.699 215,662 +970 0.03% 23,658,007
2015-05-14 2015-05-12 110.627 214,692 -323 0.03% 23,750,626
2015-05-13 2015-05-11 110.163 215,015 -647 0.03% 23,686,695
2015-05-12 2015-05-08 111.245 215,662 -7,443 0.03% 23,991,218
2015-05-11 2015-05-07 106.609 223,105 +1,294 0.03% 23,785,077
2015-05-08 2015-05-06 109.313 221,811 -2,589 0.03% 24,246,871
2015-05-07 2015-05-05 110.163 224,400 +971 0.03% 24,720,574
2015-05-06 2015-05-04 111.167 223,429 -3,236 0.03% 24,837,994
2015-05-05 2015-04-30 109.699 226,665 +323 0.03% 24,865,030
2015-05-04 2015-04-29 112.017 226,342 -3,236 0.03% 25,354,166
2015-04-30 2015-04-28 113.176 229,578 -7,119 0.03% 25,982,688
2015-04-29 2015-04-27 110.704 236,697 -11,327 0.03% 26,203,248
2015-04-28 2015-04-24 111.399 248,024 -25,565 0.03% 27,629,635
2015-04-27 2015-04-23 111.167 273,589 -22,653 0.03% 30,414,145
2015-04-24 2015-04-22 107.923 296,242 -44,982 0.04% 31,971,221
2015-04-23 2015-04-21 103.674 341,224 -1,294 0.04% 35,375,963
2015-04-22 2015-04-20 102.669 342,518 -16,504 0.04% 35,166,129
2015-04-21 2015-04-17 103.983 359,022 -6,149 0.04% 37,332,090
2015-04-20 2015-04-16 103.133 365,171 -41,422 0.04% 37,661,163
2015-04-17 2015-04-15 100.970 406,593 +2,589 0.05% 41,053,640
2015-04-16 2015-04-14 99.193 404,004 +36,244 0.05% 40,074,385
2015-04-14 2015-04-10 101.665 367,760 +1,942 0.04% 37,388,372
2015-04-13 2015-04-09 102.978 365,818 -48,865 0.04% 37,671,369
2015-04-10 2015-04-08 99.966 414,683 -84,463 0.05% 41,454,023
2015-04-09 2015-04-02 95.099 499,146 -30,096 0.06% 47,468,098
2015-04-08 2015-04-01 94.326 529,242 -35,597 0.06% 49,921,330
2015-04-02 2015-03-31 94.249 564,839 -8,414 0.07% 53,235,420
2015-04-01 2015-03-30 92.008 573,253 -10,032 0.07% 52,744,148
2015-03-31 2015-03-27 89.227 583,285 +6,472 0.07% 52,044,995
2015-03-30 2015-03-26 88.918 576,813 +7,443 0.07% 51,289,273
2015-03-27 2015-03-25 88.996 569,370 +9,061 0.07% 50,671,439
2015-03-26 2015-03-24 89.382 560,309 +8,414 0.07% 50,081,478
2015-03-25 2015-03-23 88.996 551,895 +18,770 0.07% 49,116,241
2015-03-24 2015-03-20 89.382 533,125 +4,854 0.06% 47,651,721
2015-03-23 2015-03-19 89.382 528,271 -971 0.06% 47,217,861
2015-03-20 2015-03-18 88.687 529,242 +9,385 0.06% 46,936,680
2015-03-19 2015-03-17 88.300 519,857 +12,297 0.06% 45,903,553
2015-03-18 2015-03-16 87.760 507,560 +7,120 0.06% 44,543,250
2015-03-17 2015-03-13 88.069 500,440 +32,037 0.06% 44,073,044
2015-03-16 2015-03-12 89.768 468,403 +11,650 0.06% 42,047,674
2015-03-13 2015-03-11 92.704 456,753 -3,236 0.05% 42,342,728
2015-03-12 2015-03-10 94.017 459,989 -647 0.06% 43,246,823
2015-03-11 2015-03-09 94.790 460,636 -36,568 0.06% 43,663,507
2015-03-10 2015-03-06 95.330 497,204 -28,478 0.06% 47,398,648
2015-03-09 2015-03-05 92.858 525,682 -7,443 0.06% 48,813,928
2015-03-06 2015-03-04 92.858 533,125 -324 0.06% 49,505,072
2015-03-05 2015-03-03 93.708 533,449 -10,355 0.06% 49,988,475
2015-03-04 2015-03-02 91.159 543,804 -20,388 0.07% 49,572,473
2015-03-03 2015-02-27 88.996 564,192 +3,236 0.07% 50,210,620
2015-03-02 2015-02-26 88.146 560,956 +4,207 0.07% 49,445,938
2015-02-27 2015-02-25 88.764 556,749 +324 0.07% 49,419,194
2015-02-26 2015-02-24 87.991 556,425 +42,069 0.07% 48,960,578
2015-02-25 2015-02-23 90.077 514,356 -1,294 0.06% 46,331,733
2015-02-24 2015-02-18 89.845 515,650 +1,618 0.06% 46,328,786
2015-02-17 2015-02-13 89.768 514,032 +10,032 0.06% 46,143,705
2015-02-16 2015-02-12 89.305 504,000 -3,884 0.06% 45,009,538
2015-02-13 2015-02-11 90.000 507,884 -1,618 0.06% 45,709,517
2015-02-12 2015-02-10 88.996 509,502 +1,942 0.06% 45,343,449
2015-02-11 2015-02-09 89.382 507,560 +1,942 0.06% 45,366,673
2015-02-10 2015-02-06 89.923 505,618 +647 0.06% 45,466,517
2015-02-09 2015-02-05 88.918 504,971 +8,090 0.06% 44,901,199
2015-02-06 2015-02-04 90.000 496,881 +7,120 0.06% 44,719,248
2015-02-05 2015-02-03 88.532 489,761 +31,714 0.06% 43,359,573
2015-02-04 2015-02-02 91.390 458,047 +67,634 0.06% 41,861,132
2015-02-03 2015-01-30 91.699 390,413 +11,974 0.05% 35,800,671
2015-02-02 2015-01-29 92.163 378,439 -1,294 0.05% 34,878,075
2015-01-30 2015-01-28 92.704 379,733 +6,472 0.05% 35,202,683
2015-01-29 2015-01-27 91.931 373,261 -5,502 0.04% 34,314,348
2015-01-28 2015-01-26 92.163 378,763 +3,884 0.05% 34,907,936
2015-01-27 2015-01-23 95.253 374,879 -9,709 0.05% 35,708,398
2015-01-26 2015-01-22 94.172 384,588 +3,237 0.05% 36,217,262
2015-01-23 2015-01-21 94.249 381,351 -2,266 0.05% 35,941,889
2015-01-22 2015-01-20 93.167 383,617 -323 0.05% 35,740,558
2015-01-21 2015-01-19 93.322 383,940 -2,913 0.05% 35,829,972
2015-01-19 2015-01-15 94.867 386,853 +1,942 0.05% 36,699,531
2015-01-16 2015-01-14 94.712 384,911 -3,236 0.05% 36,455,829
2015-01-15 2015-01-13 94.017 388,147 -2,913 0.05% 36,492,448
2015-01-14 2015-01-12 94.249 391,060 -647 0.05% 36,856,951
2015-01-13 2015-01-09 94.944 391,707 -3,236 0.05% 37,190,275
2015-01-12 2015-01-08 94.017 394,943 -8,090 0.05% 37,131,388
2015-01-09 2015-01-07 92.627 403,033 +2,912 0.05% 37,331,546
2015-01-08 2015-01-06 93.554 400,121 +5,178 0.05% 37,432,744
2015-01-06 2015-01-02 95.485 394,943 -1,942 0.05% 37,711,089
2015-01-05 2014-12-31 93.940 396,885 -8,737 0.05% 37,283,308
2015-01-02 2014-12-29 93.090 405,622 -4,854 0.05% 37,759,369
2014-12-30 2014-12-24 90.695 410,476 +1,618 0.05% 37,228,201
2014-12-29 2014-12-22 90.000 408,858 +4,207 0.05% 36,797,186
2014-12-23 2014-12-19 91.390 404,651 -1,942 0.05% 36,981,246
2014-12-22 2014-12-18 91.468 406,593 +4,854 0.05% 37,190,137
2014-12-19 2014-12-17 89.768 401,739 +9,061 0.05% 36,063,370
2014-12-17 2014-12-15 93.631 392,678 -5,178 0.05% 36,766,761
2014-12-16 2014-12-12 91.313 397,856 -7,119 0.05% 36,329,512
2014-12-15 2014-12-11 89.768 404,975 +3,560 0.05% 36,353,859
2014-12-12 2014-12-10 91.159 401,415 +1,294 0.05% 36,592,475
2014-12-11 2014-12-09 90.000 400,121 +3,236 0.05% 36,010,856
2014-12-10 2014-12-08 91.545 396,885 +324 0.05% 36,332,829
2014-12-09 2014-12-05 92.240 396,561 +18,446 0.05% 36,578,889
2014-12-08 2014-12-04 94.017 378,115 +6,795 0.05% 35,549,268
2014-12-05 2014-12-03 95.176 371,320 -20,387 0.04% 35,340,707
2014-12-04 2014-12-02 95.408 391,707 -4,531 0.05% 37,371,839
2014-12-03 2014-12-01 96.026 396,238 -3,883 0.05% 38,049,016
2014-12-02 2014-11-28 95.639 400,121 +2,265 0.05% 38,267,331
2014-12-01 2014-11-27 95.717 397,856 +2,913 0.05% 38,081,443
2014-11-28 2014-11-26 96.489 394,943 +1,942 0.05% 38,107,726
2014-11-27 2014-11-25 96.721 393,001 +26,536 0.05% 38,011,426
2014-11-26 2014-11-24 97.880 366,465 -14,563 0.04% 35,869,498
2014-11-25 2014-11-21 94.944 381,028 +1,942 0.05% 36,176,367
2014-11-24 2014-11-20 95.021 379,086 -7,443 0.05% 36,021,271
2014-11-21 2014-11-19 93.785 386,529 -3,236 0.05% 36,250,746
2014-11-20 2014-11-18 93.013 389,765 -15,857 0.05% 36,253,130
2014-11-19 2014-11-17 91.854 405,622 +2,265 0.05% 37,258,000
2014-11-18 2014-11-14 92.627 403,357 -24,594 0.05% 37,361,557
2014-11-17 2014-11-13 92.627 427,951 +5,501 0.05% 39,639,613
2014-11-13 2014-11-11 91.313 422,450 +26,212 0.05% 38,575,270
2014-11-12 2014-11-10 94.403 396,238 +17,475 0.05% 37,406,193
2014-11-11 2014-11-07 94.481 378,763 +7,767 0.05% 35,785,755
2014-11-10 2014-11-06 95.485 370,996 +4,207 0.04% 35,424,512
2014-11-07 2014-11-05 94.558 366,789 +3,560 0.04% 34,682,780
2014-11-06 2014-11-04 95.639 363,229 +7,443 0.04% 34,739,002
2014-11-05 2014-11-03 97.493 355,786 +5,178 0.04% 34,686,812
2014-11-04 2014-10-31 97.802 350,608 +7,443 0.04% 34,290,333
2014-11-03 2014-10-30 96.798 343,165 -1,942 0.04% 33,217,752
2014-10-31 2014-10-29 97.184 345,107 +7,767 0.04% 33,539,037
2014-10-30 2014-10-28 96.257 337,340 +2,589 0.04% 32,471,478
2014-10-29 2014-10-27 96.412 334,751 +2,588 0.04% 32,273,989
2014-10-28 2014-10-24 98.034 332,163 +6,796 0.04% 32,563,348
2014-10-27 2014-10-23 98.343 325,367 +11,974 0.04% 31,997,650
2014-10-24 2014-10-22 99.502 313,393 +14,562 0.04% 31,183,247
2014-10-23 2014-10-21 100.120 298,831 +1,942 0.04% 29,918,983
2014-10-22 2014-10-20 101.588 296,889 -1,294 0.04% 30,160,327
2014-10-21 2014-10-17 99.193 298,183 +13,268 0.04% 29,577,678
2014-10-20 2014-10-16 100.893 284,915 -2,589 0.03% 28,745,818
2014-10-17 2014-10-15 101.974 287,504 +647 0.03% 29,317,977
2014-10-16 2014-10-14 102.051 286,857 -324 0.03% 29,274,161
2014-10-15 2014-10-13 100.120 287,181 -970 0.03% 28,752,584
2014-10-14 2014-10-10 100.584 288,151 +2,589 0.03% 28,983,264
2014-10-13 2014-10-09 101.742 285,562 -8,091 0.03% 29,053,762
2014-10-10 2014-10-08 99.966 293,653 +14,563 0.04% 29,355,190
2014-10-09 2014-10-07 100.275 279,090 +16,828 0.03% 27,985,634
2014-10-08 2014-10-06 101.202 262,262 -971 0.03% 26,541,340
2014-10-07 2014-10-03 100.275 263,233 +7,766 0.03% 26,395,580
2014-10-06 2014-09-30 103.258 255,467 -13,268 0.03% 26,379,110
2014-10-03 2014-09-29 100.776 268,735 +15,954 0.03% 27,081,995
2014-09-30 2014-09-26 103.181 252,781 +11,279 0.03% 26,082,147
2014-09-29 2014-09-25 104.267 241,502 +2,578 0.03% 25,180,669
2014-09-26 2014-09-24 105.741 238,924 +8,056 0.03% 25,264,046
2014-09-25 2014-09-23 103.414 230,868 +18,369 0.03% 23,874,878
2014-09-24 2014-09-22 105.198 212,499 -2,578 0.03% 22,354,443
2014-09-23 2014-09-19 107.448 215,077 -3,223 0.03% 23,109,525
2014-09-22 2014-09-18 105.819 218,300 +7,412 0.03% 23,100,181
2014-09-19 2014-09-17 107.913 210,888 +3,222 0.03% 22,757,590
2014-09-18 2014-09-16 107.758 207,666 -3,222 0.03% 22,377,672
2014-09-17 2014-09-15 108.379 210,888 -967 0.03% 22,855,753
2014-09-16 2014-09-12 108.534 211,855 +967 0.03% 22,993,427
2014-09-15 2014-09-11 109.620 210,888 -6,445 0.03% 23,117,523
2014-09-12 2014-09-10 109.542 217,333 +322 0.03% 23,807,163
2014-09-11 2014-09-08 110.008 217,011 -8,701 0.03% 23,872,904
2014-09-10 2014-09-05 109.542 225,712 -9,667 0.03% 24,725,018
2014-09-08 2014-09-04 106.439 235,379 +1,611 0.03% 25,053,540
2014-09-05 2014-09-03 107.525 233,768 +30,936 0.03% 25,135,965
2014-09-04 2014-09-02 104.112 202,832 +7,412 0.02% 21,117,196
2014-09-03 2014-09-01 102.327 195,420 +65,739 0.02% 19,996,826
2014-09-02 2014-08-29 103.646 129,681 +62,516 0.02% 13,440,953
2014-09-01 2014-08-28 109.697 67,165 +2,901 0.01% 7,367,832
2014-08-29 2014-08-27 109.853 64,264 +7,411 0.01% 7,059,570
2014-08-28 2014-08-26 111.792 56,853 -1,289 0.01% 6,355,718
2014-08-27 2014-08-25 116.137 58,142 -322 0.01% 6,752,414
2014-08-22 2014-08-20 116.757 58,464 +10,634 0.01% 6,826,094
2014-08-21 2014-08-19 115.671 47,830 +967 0.01% 5,532,549
2014-08-20 2014-08-18 115.283 46,863 +2,578 0.01% 5,402,517
2014-08-19 2014-08-15 116.835 44,285 -7,089 0.01% 5,174,029
2014-08-18 2014-08-14 112.490 51,374 -1,934 0.01% 5,779,079
2014-08-15 2014-08-13 111.792 53,308 +2,578 0.01% 5,959,415
2014-08-14 2014-08-12 113.887 50,730 -55,105 0.01% 5,777,476
2014-08-13 2014-08-11 111.637 105,835 +3,223 0.01% 11,815,099
2014-08-12 2014-08-08 111.327 102,612 -11,601 0.01% 11,423,451
2014-08-11 2014-08-07 111.637 114,213 -322 0.01% 12,750,394
2014-08-08 2014-08-06 110.784 114,535 -42,537 0.01% 12,688,600
2014-08-07 2014-08-05 106.749 157,072 +4,833 0.02% 16,767,352
2014-08-06 2014-08-04 106.362 152,239 +3,545 0.02% 16,192,378
2014-08-05 2014-08-01 106.206 148,694 -967 0.02% 15,792,255
2014-08-04 2014-07-31 105.043 149,661 +19,013 0.02% 15,720,798
2014-08-01 2014-07-30 103.569 130,648 +75,084 0.02% 13,531,044
2014-07-31 2014-07-29 105.974 55,564 +11,924 0.01% 5,888,321
2014-07-30 2014-07-28 106.905 43,640 +12,890 0.01% 4,665,318
2014-07-29 2014-07-25 108.689 30,750 +2,255 0.00% 3,342,185
2014-07-28 2014-07-24 110.008 28,495 +323 0.00% 3,134,672
2014-07-25 2014-07-23 109.310 28,172 -9,346 0.00% 3,079,470
2014-07-24 2014-07-22 108.534 37,518 -5,156 0.00% 4,071,971
2014-07-22 2014-07-18 108.068 42,674 -644 0.01% 4,611,707
2014-07-21 2014-07-17 108.611 43,318 +1,289 0.01% 4,704,827
2014-07-17 2014-07-15 107.215 42,029 +2,578 0.01% 4,506,137
2014-07-16 2014-07-14 106.594 39,451 +5,156 0.00% 4,205,252
2014-07-15 2014-07-11 106.982 34,295 +4,834 0.00% 3,668,955
2014-07-14 2014-07-10 107.137 29,461 +10,312 0.00% 3,156,374
2014-07-11 2014-07-09 109.310 19,149 +1,933 0.00% 2,093,169
2014-07-10 2014-07-08 111.404 17,216 -14,501 0.00% 1,917,935
2014-07-09 2014-07-07 111.637 31,717 -19,335 0.00% 3,540,790
2014-07-08 2014-07-04 111.637 51,052 -20,946 0.01% 5,699,291
2014-07-07 2014-07-03 112.956 71,998 +4,189 0.01% 8,132,594
2014-07-04 2014-07-02 112.413 67,809 +2,256 0.01% 7,622,598
2014-07-03 2014-06-30 113.809 65,553 -323 0.01% 7,460,535
2014-06-30 2014-06-26 112.490 65,876 +2,256 0.01% 7,410,414
2014-06-27 2014-06-25 111.404 63,620 -8,378 0.01% 7,087,538
2014-06-26 2014-06-24 110.318 71,998 +644 0.01% 7,942,684
2014-06-24 2014-06-20 110.628 71,354 +5,713 0.01% 7,893,782
2014-06-23 2014-06-19 113.367 65,641 +2,237 0.01% 7,441,508
2014-06-19 2014-06-17 113.758 63,404 +320 0.01% 7,212,710
2014-06-18 2014-06-16 113.289 63,084 +1,917 0.01% 7,146,694
2014-06-17 2014-06-13 113.836 61,167 -1,278 0.01% 6,963,019
2014-06-16 2014-06-12 113.132 62,445 +319 0.01% 7,064,531
2014-06-13 2014-06-11 113.367 62,126 -5,112 0.01% 7,043,024
2014-06-12 2014-06-10 118.139 67,238 -1,279 0.01% 7,943,449
2014-06-11 2014-06-09 113.523 68,517 +639 0.01% 7,778,272
2014-06-10 2014-06-06 114.227 67,878 -3,514 0.01% 7,753,527
2014-06-09 2014-06-05 111.646 71,392 -5,113 0.01% 7,970,598
2014-06-06 2014-06-04 109.142 76,505 -639 0.01% 8,349,903
2014-06-05 2014-06-03 110.550 77,144 -18,214 0.01% 8,528,285
2014-06-04 2014-05-30 103.665 95,358 +6,710 0.01% 9,885,312
2014-06-03 2014-05-29 105.856 88,648 +2,876 0.01% 9,383,916
2014-05-30 2014-05-28 107.108 85,772 +1,278 0.01% 9,186,845
2014-05-29 2014-05-27 108.047 84,494 -958 0.01% 9,129,289
2014-05-28 2014-05-26 108.829 85,452 +3,834 0.01% 9,299,653
2014-05-27 2014-05-23 111.254 81,618 -639 0.01% 9,080,357
2014-05-26 2014-05-22 109.533 82,257 -29,717 0.01% 9,009,865
2014-05-23 2014-05-21 102.413 111,974 +7,350 0.01% 11,467,645
2014-05-22 2014-05-20 102.961 104,624 +4,154 0.01% 10,772,205
2014-05-20 2014-05-16 102.961 100,470 +6,390 0.01% 10,344,504
2014-05-19 2014-05-15 103.978 94,080 +639 0.01% 9,782,271
2014-05-16 2014-05-14 102.570 93,441 -639 0.01% 9,584,237
2014-05-15 2014-05-13 101.788 94,080 +1,278 0.01% 9,576,173
2014-05-14 2014-05-12 101.944 92,802 +4,474 0.01% 9,460,610
2014-05-13 2014-05-09 102.101 88,328 +1,917 0.01% 9,018,334
2014-05-12 2014-05-08 104.917 86,411 +3,196 0.01% 9,065,989
2014-05-08 2014-05-05 107.186 83,215 +958 0.01% 8,919,481
2014-05-07 2014-05-02 108.985 82,257 -3,515 0.01% 8,964,816
2014-05-05 2014-04-30 105.465 85,772 -3,195 0.01% 9,045,921
2014-05-02 2014-04-29 104.839 88,967 -3,835 0.01% 9,327,197
2014-04-30 2014-04-28 104.291 92,802 +3,515 0.01% 9,678,429
2014-04-25 2014-04-23 108.751 89,287 +3,835 0.01% 9,710,027
2014-04-24 2014-04-22 110.003 85,452 -1,917 0.01% 9,399,937
2014-04-23 2014-04-17 109.064 87,369 -7,350 0.01% 9,528,785
2014-04-15 2014-04-11 108.672 94,719 +320 0.01% 10,293,350
2014-04-14 2014-04-10 109.064 94,399 -320 0.01% 10,295,503
2014-04-10 2014-04-08 106.325 94,719 +1,917 0.01% 10,071,031
2014-04-08 2014-04-04 107.108 92,802 +2,237 0.01% 9,939,812
2014-04-07 2014-04-03 108.751 90,565 +2,557 0.01% 9,849,010
2014-04-04 2014-04-02 108.360 88,008 +3,195 0.01% 9,536,507
2014-04-03 2014-04-01 108.672 84,813 +6,391 0.01% 9,216,840
2014-03-31 2014-03-27 105.543 78,422 -320 0.01% 8,276,891
2014-03-28 2014-03-26 104.917 78,742 -3,195 0.01% 8,261,380
2014-03-27 2014-03-25 105.074 81,937 +6,391 0.01% 8,609,411
2014-03-26 2014-03-24 107.734 75,546 +319 0.01% 8,138,845
2014-03-25 2014-03-21 106.717 75,227 +2,876 0.01% 8,027,966
2014-03-24 2014-03-20 107.812 72,351 +5,432 0.01% 7,800,297
2014-03-21 2014-03-19 111.020 66,919 +2,237 0.01% 7,429,323
2014-03-18 2014-03-14 112.115 64,682 +319 0.01% 7,251,820
2014-03-17 2014-03-13 114.149 64,363 -3,515 0.01% 7,346,982
2014-03-14 2014-03-12 110.550 67,878 +640 0.01% 7,503,927
2014-03-13 2014-03-11 115.010 67,238 -320 0.01% 7,733,027
2014-03-12 2014-03-10 115.244 67,558 -639 0.01% 7,785,687
2014-03-11 2014-03-07 115.792 68,197 -3,195 0.01% 7,896,677
2014-03-10 2014-03-06 115.870 71,392 +319 0.01% 8,272,218
2014-03-07 2014-03-05 111.567 71,073 -3,195 0.01% 7,929,422
2014-03-06 2014-03-04 115.088 74,268 -4,793 0.01% 8,547,356
2014-03-04 2014-02-28 116.418 79,061 -320 0.01% 9,204,127
2014-03-03 2014-02-27 113.680 79,381 -4,154 0.01% 9,024,010
2014-02-28 2014-02-26 110.550 83,535 -959 0.01% 9,234,811
2014-02-27 2014-02-25 110.159 84,494 +1,279 0.01% 9,307,776
2014-02-26 2014-02-24 110.707 83,215 -8,308 0.01% 9,212,456
2014-02-25 2014-02-21 109.064 91,523 -4,474 0.01% 9,981,835
2014-02-24 2014-02-20 107.029 95,997 -2,876 0.01% 10,274,511
2014-02-21 2014-02-19 104.682 98,873 +9,906 0.01% 10,350,259
2014-02-20 2014-02-18 109.690 88,967 -320 0.01% 9,758,753
2014-02-19 2014-02-17 110.550 89,287 -958 0.01% 9,870,696
2014-02-18 2014-02-14 109.298 90,245 -959 0.01% 9,863,634
2014-02-17 2014-02-13 108.594 91,204 -3,515 0.01% 9,904,230
2014-02-13 2014-02-11 103.900 94,719 +10,545 0.01% 9,841,302
2014-02-12 2014-02-10 103.665 84,174 +639 0.01% 8,725,920
2014-02-07 2014-02-05 100.614 83,535 -1,278 0.01% 8,404,789
2014-02-06 2014-02-04 101.318 84,813 -4,474 0.01% 8,593,094
2014-02-05 2014-01-30 103.274 89,287 +4,793 0.01% 9,221,032
2014-02-04 2014-01-28 99.832 84,494 +2,876 0.01% 8,435,172
2014-01-29 2014-01-27 101.162 81,618 -20,131 0.01% 8,256,612
2014-01-28 2014-01-24 102.335 101,749 +5,433 0.01% 10,412,506
2014-01-27 2014-01-23 106.404 96,316 +319 0.01% 10,248,368
2014-01-23 2014-01-21 106.873 95,997 +959 0.01% 10,259,489
2014-01-17 2014-01-15 109.455 95,038 -2,557 0.01% 10,402,372
2014-01-16 2014-01-14 108.751 97,595 +7,669 0.01% 10,613,528
2014-01-13 2014-01-09 111.567 89,926 +1,918 0.01% 10,032,801
2014-01-10 2014-01-08 115.636 88,008 +319 0.01% 10,176,864
2014-01-09 2014-01-07 109.298 87,689 +2,556 0.01% 9,584,267
2014-01-08 2014-01-06 113.445 85,133 +1,598 0.01% 9,657,914
2014-01-07 2014-01-03 116.575 83,535 +20,770 0.01% 9,738,053
2014-01-06 2014-01-02 120.486 62,765 +320 0.01% 7,562,330
2014-01-03 2013-12-31 120.330 62,445 -7,669 0.01% 7,514,003
2014-01-02 2013-12-27 116.183 70,114 +319 0.01% 8,146,078
2013-12-30 2013-12-24 117.044 69,795 -319 0.01% 8,169,083
2013-12-27 2013-12-20 114.853 70,114 -1,598 0.01% 8,052,824
2013-12-23 2013-12-19 118.922 71,712 +2,556 0.01% 8,528,110
2013-12-20 2013-12-18 117.748 69,156 -1,278 0.01% 8,142,987
2013-12-19 2013-12-17 113.445 70,434 +1,598 0.01% 7,990,386
2013-12-17 2013-12-13 113.210 68,836 -639 0.01% 7,792,944
2013-12-13 2013-12-11 115.166 69,475 -1,278 0.01% 8,001,175
2013-12-12 2013-12-10 113.836 70,753 -320 0.01% 8,054,252
2013-12-10 2013-12-06 111.020 71,073 -639 0.01% 7,890,498
2013-12-09 2013-12-05 106.951 71,712 +1,598 0.01% 7,669,689
2013-12-06 2013-12-04 110.315 70,114 +2,236 0.01% 7,734,660
2013-12-04 2013-12-02 110.159 67,878 +640 0.01% 7,477,374
2013-12-03 2013-11-29 108.594 67,238 -1,598 0.01% 7,301,661
2013-12-02 2013-11-28 106.482 68,836 -1,598 0.01% 7,329,783
2013-11-29 2013-11-27 106.091 70,434 -1,598 0.01% 7,472,388
2013-11-28 2013-11-26 108.751 72,032 -1,278 0.01% 7,833,533
2013-11-27 2013-11-25 103.274 73,310 +2,876 0.01% 7,571,022
2013-11-26 2013-11-22 106.560 70,434 -4,793 0.01% 7,505,452
2013-11-25 2013-11-21 106.169 75,227 +4,154 0.01% 7,986,766
2013-11-22 2013-11-20 102.726 71,073 -4,473 0.01% 7,301,074
2013-11-21 2013-11-19 103.118 75,546 -640 0.01% 7,790,122
2013-11-20 2013-11-18 102.570 76,186 -6,390 0.01% 7,814,393
2013-11-19 2013-11-15 99.597 82,576 -320 0.01% 8,224,313
2013-11-18 2013-11-14 98.815 82,896 -12,781 0.01% 8,191,328
2013-11-15 2013-11-13 96.624 95,677 -3,196 0.01% 9,244,680
2013-11-14 2013-11-12 94.355 98,873 -319 0.01% 9,329,157
2013-11-13 2013-11-11 92.712 99,192 +7,030 0.01% 9,196,284
2013-11-08 2013-11-06 97.172 92,162 +10,864 0.01% 8,955,521
2013-11-07 2013-11-05 99.832 81,298 -26,841 0.01% 8,116,110
2013-11-06 2013-11-04 95.920 108,139 +16,296 0.01% 10,372,661
2013-11-05 2013-11-01 99.362 91,843 -1,917 0.01% 9,125,721
2013-11-04 2013-10-31 99.597 93,760 -3,835 0.01% 9,338,205
2013-11-01 2013-10-30 98.815 97,595 -15,337 0.01% 9,643,802
2013-10-31 2013-10-29 96.233 112,932 -3,196 0.02% 10,867,747
2013-10-30 2013-10-28 95.763 116,128 +5,752 0.02% 11,120,793
2013-10-29 2013-10-25 96.859 110,376 -639 0.01% 10,690,861
2013-10-28 2013-10-24 96.154 111,015 -1,917 0.01% 10,674,583
2013-10-25 2013-10-23 97.093 112,932 -1,598 0.02% 10,964,938
2013-10-24 2013-10-22 96.702 114,530 -3,835 0.02% 11,075,290
2013-10-23 2013-10-21 95.216 118,365 -1,597 0.02% 11,270,191
2013-10-22 2013-10-18 94.824 119,962 -1,917 0.02% 11,375,322
2013-10-21 2013-10-17 93.338 121,879 -320 0.02% 11,375,925
2013-10-18 2013-10-16 94.120 122,199 +959 0.02% 11,501,399
2013-10-17 2013-10-15 93.181 121,240 -2,876 0.02% 11,297,311
2013-10-16 2013-10-11 93.181 124,116 -4,793 0.02% 11,565,300
2013-10-15 2013-10-10 93.025 128,909 -5,752 0.02% 11,991,748
2013-10-11 2013-10-09 92.399 134,661 -639 0.02% 12,442,542
2013-10-10 2013-10-08 92.399 135,300 -3,835 0.02% 12,501,585
2013-10-09 2013-10-07 93.103 139,135 +640 0.02% 12,953,906
2013-10-08 2013-10-04 92.790 138,495 -7,989 0.02% 12,850,978
2013-10-07 2013-10-03 92.008 146,484 -10,225 0.02% 13,477,672
2013-10-04 2013-10-02 90.052 156,709 -9,586 0.02% 14,111,938
2013-10-03 2013-09-30 88.019 166,295 +3,834 0.02% 14,637,191
2013-10-02 2013-09-27 87.862 162,461 +407 0.02% 14,274,190
2013-09-30 2013-09-26 87.626 162,054 -3,499 0.02% 14,200,223
2013-09-27 2013-09-25 86.526 165,553 +6,044 0.02% 14,324,680
2013-09-26 2013-09-24 88.177 159,509 +6,999 0.02% 14,064,963
2013-09-25 2013-09-23 90.691 152,510 -1,273 0.02% 13,831,353
2013-09-24 2013-09-19 87.391 153,783 -11,134 0.02% 13,439,207
2013-09-23 2013-09-18 85.898 164,917 -1,590 0.02% 14,165,964
2013-09-19 2013-09-17 86.369 166,507 -8,907 0.02% 14,381,054
2013-09-17 2013-09-13 84.876 175,414 -3,181 0.02% 14,888,418
2013-09-16 2013-09-12 83.697 178,595 +6,362 0.02% 14,947,875
2013-09-12 2013-09-10 85.269 172,233 -6,362 0.02% 14,686,106
2013-09-11 2013-09-09 84.876 178,595 -2,545 0.02% 15,158,408
2013-09-10 2013-09-06 84.719 181,140 -8,907 0.02% 15,345,946
2013-09-09 2013-09-05 83.304 190,047 +1,908 0.03% 15,831,695
2013-09-06 2013-09-04 81.497 188,139 +3,499 0.03% 15,332,682
2013-09-05 2013-09-03 83.618 184,640 +4,772 0.02% 15,439,313
2013-09-04 2013-09-02 84.483 179,868 +10,498 0.02% 15,195,777
2013-09-03 2013-08-30 86.448 169,370 -18,133 0.02% 14,641,640
2013-09-02 2013-08-29 82.204 187,503 -1,272 0.03% 15,413,471
2013-08-30 2013-08-28 81.104 188,775 -1,272 0.03% 15,310,336
2013-08-29 2013-08-27 81.654 190,047 -955 0.03% 15,518,049
2013-08-28 2013-08-26 82.204 191,002 +636 0.03% 15,701,102
2013-08-27 2013-08-23 82.518 190,366 +2,863 0.03% 15,708,663
2013-08-23 2013-08-21 80.475 187,503 -6,680 0.03% 15,089,287
2013-08-22 2013-08-20 81.104 194,183 +11,452 0.03% 15,748,944
2013-08-21 2013-08-19 82.675 182,731 +954 0.02% 15,107,358
2013-08-20 2013-08-16 81.968 181,777 +18,451 0.02% 14,899,915
2013-08-19 2013-08-15 83.304 163,326 +2,545 0.02% 13,605,726
2013-08-16 2013-08-13 82.990 160,781 +11,770 0.02% 13,343,175
2013-08-15 2013-08-12 82.833 149,011 +1,909 0.02% 12,342,965
2013-08-13 2013-08-09 82.440 147,102 +1,590 0.02% 12,127,034
2013-08-12 2013-08-08 81.575 145,512 +636 0.02% 11,870,164
2013-08-09 2013-08-07 82.125 144,876 -1,272 0.02% 11,897,981
2013-08-08 2013-08-06 83.933 146,148 -954 0.02% 12,266,613
2013-08-07 2013-08-05 81.890 147,102 +9,225 0.02% 12,046,110
2013-08-06 2013-08-02 82.597 137,877 -955 0.02% 11,388,200
2013-08-05 2013-08-01 84.090 138,832 +7,953 0.02% 11,674,382
2013-08-02 2013-07-31 81.497 130,879 +4,454 0.02% 10,666,189
2013-08-01 2013-07-30 83.068 126,425 +3,181 0.02% 10,501,915
2013-07-31 2013-07-29 86.998 123,244 +2,545 0.02% 10,721,954
2013-07-30 2013-07-26 86.055 120,699 +954 0.02% 10,386,718
2013-07-29 2013-07-25 86.919 119,745 -3,181 0.02% 10,408,138
2013-07-26 2013-07-24 86.605 122,926 +4,136 0.02% 10,645,986
2013-07-24 2013-07-22 86.998 118,790 -637 0.02% 10,334,466
2013-07-23 2013-07-19 85.583 119,427 +1,909 0.02% 10,220,942
2013-07-19 2013-07-17 85.190 117,518 +2,545 0.02% 10,011,386
2013-07-18 2013-07-16 86.133 114,973 -3,817 0.02% 9,903,004
2013-07-17 2013-07-15 84.326 118,790 +3,499 0.02% 10,017,057
2013-07-16 2013-07-12 85.740 115,291 +636 0.02% 9,885,092
2013-07-15 2013-07-11 85.898 114,655 +3,817 0.02% 9,848,582
2013-07-11 2013-07-09 87.705 110,838 -6,998 0.01% 9,721,055
2013-07-10 2013-07-08 85.347 117,836 +3,499 0.02% 10,056,998
2013-07-09 2013-07-05 88.805 114,337 -3,181 0.02% 10,153,734
2013-07-08 2013-07-04 84.169 117,518 +636 0.02% 9,891,323
2013-07-04 2013-07-02 82.597 116,882 +9,862 0.02% 9,654,080
2013-07-03 2013-06-28 87.784 107,020 +8,589 0.01% 9,394,608
2013-07-02 2013-06-27 89.355 98,431 +6,680 0.01% 8,795,345
2013-06-28 2013-06-26 92.735 91,751 -1,909 0.01% 8,508,507
2013-06-27 2013-06-25 88.805 93,660 +637 0.01% 8,317,506
2013-06-26 2013-06-24 90.698 93,023 -319 0.01% 8,437,035
2013-06-25 2013-06-21 90.936 93,342 -92,522 0.01% 8,488,169
2013-06-24 2013-06-20 93.870 185,864 +5,676 0.03% 17,446,989
2013-06-20 2013-06-18 97.517 180,188 +2,523 0.02% 17,571,324
2013-06-19 2013-06-17 98.072 177,665 +1,261 0.02% 17,423,889
2013-06-17 2013-06-13 96.327 176,404 +1,262 0.02% 16,992,537
2013-06-14 2013-06-11 95.852 175,142 +315 0.02% 16,787,658
2013-06-13 2013-06-10 95.931 174,827 +946 0.02% 16,771,325
2013-06-11 2013-06-07 97.913 173,881 -1,892 0.02% 17,025,215
2013-06-07 2013-06-05 98.785 175,773 +13,875 0.02% 17,363,758
2013-06-06 2013-06-04 102.828 161,898 -946 0.02% 16,647,728
2013-06-05 2013-06-03 103.146 162,844 -4,100 0.02% 16,796,646
2013-06-04 2013-05-31 100.767 166,944 -1,576 0.02% 16,822,474
2013-06-03 2013-05-30 98.944 168,520 +630 0.02% 16,673,990
2013-05-31 2013-05-29 100.926 167,890 -2,522 0.02% 16,944,421
2013-05-30 2013-05-28 100.846 170,412 -631 0.02% 17,185,446
2013-05-29 2013-05-27 102.115 171,043 -25,227 0.02% 17,466,049
2013-05-28 2013-05-24 96.010 196,270 +4,100 0.03% 18,843,934
2013-05-27 2013-05-23 96.169 192,170 +12,613 0.03% 18,480,763
2013-05-24 2013-05-22 99.657 179,557 -2,838 0.02% 17,894,152
2013-05-23 2013-05-21 102.353 182,395 -8,199 0.03% 18,668,640
2013-05-22 2013-05-20 99.737 190,594 -9,459 0.03% 19,009,180
2013-05-20 2013-05-15 95.852 200,053 -316 0.03% 19,175,420
2013-05-16 2013-05-14 94.425 200,369 +3,154 0.03% 18,919,768
2013-05-15 2013-05-13 96.010 197,215 -946 0.03% 18,934,664
2013-05-14 2013-05-10 96.803 198,161 +1,891 0.03% 19,182,595
2013-05-13 2013-05-09 97.279 196,270 +946 0.03% 19,092,904
2013-05-10 2013-05-08 98.389 195,324 -4,099 0.03% 19,217,678
2013-05-09 2013-05-07 96.882 199,423 -12,613 0.03% 19,320,571
2013-05-08 2013-05-06 92.601 212,036 +1,577 0.03% 19,634,776
2013-05-07 2013-05-03 92.205 210,459 +630 0.03% 19,405,316
2013-05-06 2013-05-02 92.363 209,829 +2,523 0.03% 19,380,499
2013-05-03 2013-04-30 92.046 207,306 +946 0.03% 19,081,724
2013-04-30 2013-04-26 92.839 206,360 +315 0.03% 19,158,254
2013-04-29 2013-04-25 94.107 206,045 -1,261 0.03% 19,390,380
2013-04-26 2013-04-24 92.760 207,306 -2,207 0.03% 19,229,644
2013-04-25 2013-04-23 91.650 209,513 +13,559 0.03% 19,201,817
2013-04-24 2013-04-22 94.742 195,954 -631 0.03% 18,565,025
2013-04-23 2013-04-19 92.680 196,585 +4,415 0.03% 18,219,582
2013-04-22 2013-04-18 93.870 192,170 +2,522 0.03% 18,038,931
2013-04-19 2013-04-17 93.790 189,648 +1,892 0.03% 17,787,156
2013-04-18 2013-04-16 95.217 187,756 +1,577 0.03% 17,877,646
2013-04-17 2013-04-15 96.645 186,179 +8,514 0.03% 17,993,179
2013-04-16 2013-04-12 100.529 177,665 -315 0.02% 17,860,542
2013-04-15 2013-04-11 101.481 177,980 -5,361 0.02% 18,061,536
2013-04-12 2013-04-10 100.450 183,341 -12,929 0.03% 18,416,611
2013-04-08 2013-04-03 95.772 196,270 +4,100 0.03% 18,797,252
2013-04-05 2013-04-02 94.662 192,170 -1,262 0.03% 18,191,287
2013-04-03 2013-03-28 94.821 193,432 -5,991 0.03% 18,341,422
2013-04-02 2013-03-27 95.614 199,423 +5,361 0.03% 19,067,601
2013-03-28 2013-03-26 97.199 194,062 +2,838 0.03% 18,862,727
2013-03-27 2013-03-25 100.926 191,224 -5,991 0.03% 19,299,422
2013-03-26 2013-03-22 98.864 197,215 -8,199 0.03% 19,497,544
2013-03-25 2013-03-21 93.394 205,414 -1,577 0.03% 19,184,427
2013-03-21 2013-03-19 94.662 206,991 -1,892 0.03% 19,594,280
2013-03-19 2013-03-15 92.760 208,883 -1,576 0.03% 19,375,926
2013-03-18 2013-03-14 92.680 210,459 -4,415 0.03% 19,505,430
2013-03-15 2013-03-13 90.302 214,874 -6,937 0.03% 19,403,546
2013-03-11 2013-03-07 93.553 221,811 +630 0.03% 20,750,979
2013-03-08 2013-03-06 95.297 221,181 +1,577 0.03% 21,077,825
2013-03-07 2013-03-05 95.931 219,604 -1,261 0.03% 21,066,827
2013-03-06 2013-03-04 95.931 220,865 -2,838 0.03% 21,187,796
2013-03-05 2013-03-01 94.266 223,703 -10,406 0.03% 21,087,601
2013-03-04 2013-02-28 94.028 234,109 -946 0.03% 22,012,852
2013-03-01 2013-02-27 92.680 235,055 +630 0.03% 21,784,998
2013-02-28 2013-02-26 93.553 234,425 -3,153 0.03% 21,931,051
2013-02-27 2013-02-25 91.174 237,578 -3,784 0.03% 21,660,954
2013-02-26 2013-02-22 91.491 241,362 -630 0.03% 22,082,499
2013-02-25 2013-02-21 91.570 241,992 -3,154 0.03% 22,159,324
2013-02-22 2013-02-20 93.235 245,146 -630 0.03% 22,856,285
2013-02-21 2013-02-19 91.650 245,776 +630 0.03% 22,525,312
2013-02-19 2013-02-15 94.107 245,146 -315 0.03% 23,070,077
2013-02-18 2013-02-14 94.107 245,461 -12,613 0.03% 23,099,721
2013-02-15 2013-02-08 91.333 258,074 -1,262 0.04% 23,570,579
2013-02-14 2013-02-07 89.906 259,336 -1,261 0.04% 23,315,749
2013-02-08 2013-02-06 89.985 260,597 -631 0.04% 23,449,781
2013-02-07 2013-02-05 91.174 261,228 -3,784 0.04% 23,817,220
2013-02-06 2013-02-04 91.570 265,012 -3,153 0.04% 24,267,276
2013-02-05 2013-02-01 89.509 268,165 -1,261 0.04% 24,003,222
2013-02-04 2013-01-31 88.558 269,426 -946 0.04% 23,859,766
2013-02-01 2013-01-30 89.033 270,372 -5,046 0.04% 24,072,156
2013-01-31 2013-01-29 90.223 275,418 -18,919 0.04% 24,848,953
2013-01-30 2013-01-28 88.875 294,337 +270,238 0.04% 26,159,171
2013-01-29 2013-01-25 86.338 24,099 -25,542 0.00% 2,080,657
2013-01-28 2013-01-24 84.594 49,641 -3,784 0.01% 4,199,315
2013-01-25 2013-01-23 83.880 53,425 -946 0.01% 4,481,297
2013-01-24 2013-01-22 83.880 54,371 -19,550 0.01% 4,560,647
2013-01-23 2013-01-21 82.929 73,921 -10,091 0.01% 6,130,177
2013-01-22 2013-01-18 81.343 84,012 -7,252 0.01% 6,833,799
2013-01-21 2013-01-17 80.867 91,264 -316 0.01% 7,380,286
2013-01-18 2013-01-16 80.788 91,580 +1,892 0.01% 7,398,579
2013-01-17 2013-01-15 80.867 89,688 +7,253 0.01% 7,252,839
2013-01-16 2013-01-14 81.026 82,435 -5,676 0.01% 6,679,378
2013-01-15 2013-01-11 80.233 88,111 +10,406 0.01% 7,069,426
2013-01-14 2013-01-10 81.581 77,705 -11,352 0.01% 6,339,250
2013-01-11 2013-01-09 81.502 89,057 -16,082 0.01% 7,258,296
2013-01-10 2013-01-08 79.361 105,139 +19,551 0.01% 8,343,945
2013-01-09 2013-01-07 80.867 85,588 +946 0.01% 6,921,282
2013-01-08 2013-01-04 80.867 84,642 -946 0.01% 6,844,782
2013-01-07 2013-01-03 80.550 85,588 +5,676 0.01% 6,894,140
2013-01-04 2013-01-02 81.105 79,912 +7,568 0.01% 6,481,285
2013-01-03 2012-12-31 80.075 72,344 +1,261 0.01% 5,792,918
2013-01-02 2012-12-27 79.837 71,083 +3,784 0.01% 5,675,037
2012-12-28 2012-12-24 80.312 67,299 +1,261 0.01% 5,404,949
2012-12-27 2012-12-20 79.995 66,038 +1,261 0.01% 5,282,732
2012-12-21 2012-12-19 80.471 64,777 +1,262 0.01% 5,212,672
2012-12-20 2012-12-18 81.502 63,515 +1,261 0.01% 5,176,580
2012-12-19 2012-12-17 81.660 62,254 -1,261 0.01% 5,083,678
2012-12-18 2012-12-14 81.660 63,515 -631 0.01% 5,186,651
2012-12-17 2012-12-13 81.502 64,146 -7,252 0.01% 5,228,008
2012-12-14 2012-12-12 81.185 71,398 -1,262 0.01% 5,796,416
2012-12-13 2012-12-11 81.581 72,660 -1,576 0.01% 5,927,674
2012-12-12 2012-12-10 81.026 74,236 +4,414 0.01% 6,015,046
2012-12-11 2012-12-07 81.819 69,822 -6,622 0.01% 5,712,754
2012-12-10 2012-12-06 80.867 76,444 -315 0.01% 6,181,830
2012-12-07 2012-12-05 80.867 76,759 -1,577 0.01% 6,207,304
2012-12-06 2012-12-04 79.916 78,336 +1,577 0.01% 6,260,304
2012-12-05 2012-12-03 79.440 76,759 +315 0.01% 6,097,763
2012-12-04 2012-11-30 79.203 76,444 +8,199 0.01% 6,054,557
2012-12-03 2012-11-29 80.471 68,245 -6,307 0.01% 5,491,745
2012-11-30 2012-11-28 79.440 74,552 +6,622 0.01% 5,922,438
2012-11-29 2012-11-27 80.550 67,930 -315 0.01% 5,471,783
2012-11-28 2012-11-26 80.788 68,245 -3,153 0.01% 5,513,388
2012-11-27 2012-11-23 79.995 71,398 -946 0.01% 5,711,507
2012-11-26 2012-11-22 78.806 72,344 -5,676 0.01% 5,701,149
2012-11-21 2012-11-19 78.806 78,020 +315 0.01% 6,148,453
2012-11-20 2012-11-16 77.300 77,705 +631 0.01% 6,006,578
2012-11-19 2012-11-15 79.123 77,074 -6,938 0.01% 6,098,344
2012-11-14 2012-11-12 79.520 84,012 +6,307 0.01% 6,680,605
2012-11-13 2012-11-09 79.440 77,705 +631 0.01% 6,172,914
2012-11-12 2012-11-08 79.282 77,074 -3,154 0.01% 6,110,566
2012-11-08 2012-11-06 79.520 80,228 +946 0.01% 6,379,702
2012-11-07 2012-11-05 79.440 79,282 -630 0.01% 6,298,191
2012-11-06 2012-11-02 79.123 79,912 +3,468 0.01% 6,322,896
2012-11-05 2012-11-01 79.837 76,444 -1,261 0.01% 6,103,042
2012-11-02 2012-10-31 79.361 77,705 -7,253 0.01% 6,166,753
2012-10-31 2012-10-29 77.775 84,958 -630 0.01% 6,607,646
2012-10-30 2012-10-26 77.775 85,588 -10,406 0.01% 6,656,645
2012-10-29 2012-10-25 77.934 95,994 -1,262 0.01% 7,481,197
2012-10-26 2012-10-24 78.013 97,256 -3,468 0.01% 7,587,261
2012-10-25 2012-10-22 77.300 100,724 +1,261 0.01% 7,785,941
2012-10-24 2012-10-19 77.458 99,463 +5,361 0.01% 7,704,237
2012-10-22 2012-10-18 76.190 94,102 +12,613 0.01% 7,169,614
2012-10-19 2012-10-17 76.903 81,489 +17,658 0.01% 6,266,777
2012-10-18 2012-10-16 78.330 63,831 +631 0.01% 4,999,909
2012-10-17 2012-10-15 77.775 63,200 +1,577 0.01% 4,915,408
2012-10-16 2012-10-12 77.855 61,623 +15,766 0.01% 4,797,642
2012-10-15 2012-10-11 79.044 45,857 +6,307 0.01% 3,624,719
2012-10-12 2012-10-10 80.867 39,550 -4,730 0.01% 3,198,307
2012-10-10 2012-10-08 79.678 44,280 +631 0.01% 3,528,151
2012-10-09 2012-10-05 79.044 43,649 +2,207 0.01% 3,450,190
2012-10-08 2012-10-04 78.965 41,442 +3,784 0.01% 3,272,454
2012-10-05 2012-10-03 78.727 37,658 +20,496 0.01% 2,964,695
2012-10-04 2012-09-28 82.376 17,162 -4,414 0.00% 1,413,732
2012-10-03 2012-09-27 79.747 21,576 +5,439 0.00% 1,720,615
2012-09-26 2012-09-24 81.499 16,137 +1,569 0.00% 1,315,156
2012-09-24 2012-09-20 81.340 14,568 +6,276 0.00% 1,184,962
2012-09-21 2012-09-19 84.049 8,292 +3,766 0.00% 696,932
2012-09-20 2012-09-18 81.340 4,526 -314 0.00% 368,145
2012-09-17 2012-09-13 83.172 4,840 -942 0.00% 402,554
2012-09-14 2012-09-12 83.093 5,782 +3,452 0.00% 480,442
2012-09-13 2012-09-11 83.491 2,330 -1,255 0.00% 194,534
2012-09-12 2012-09-10 83.650 3,585 -5,021 0.00% 299,887
2012-09-11 2012-09-07 82.535 8,606 +2,197 0.00% 710,297
2012-09-10 2012-09-06 82.057 6,409 -6,904 0.00% 525,904
2012-09-07 2012-09-05 80.623 13,313 -628 0.00% 1,073,335
2012-09-05 2012-09-03 80.942 13,941 -1,569 0.00% 1,128,408
2012-09-04 2012-08-31 81.738 15,510 -7,845 0.00% 1,267,762
2012-08-31 2012-08-29 77.914 23,355 -3,138 0.00% 1,819,690
2012-08-30 2012-08-28 77.516 26,493 -314 0.00% 2,053,632
2012-08-29 2012-08-27 77.835 26,807 +628 0.00% 2,086,515
2012-08-28 2012-08-24 78.950 26,179 -628 0.00% 2,066,833
2012-08-27 2012-08-23 79.667 26,807 +2,511 0.00% 2,135,634
2012-08-20 2012-08-16 79.667 24,296 -1,255 0.00% 1,935,590
2012-08-16 2012-08-14 78.791 25,551 -2,511 0.00% 2,013,181
2012-08-14 2012-08-10 77.436 28,062 +5,963 0.00% 2,173,019
2012-08-13 2012-08-09 78.950 22,099 +3,138 0.00% 1,744,717
2012-08-10 2012-08-08 79.587 18,961 -1,256 0.00% 1,509,056
2012-08-09 2012-08-07 80.703 20,217 -8,786 0.00% 1,631,567
2012-08-08 2012-08-06 81.181 29,003 -2,511 0.00% 2,354,484
2012-08-06 2012-08-02 79.667 31,514 -2,510 0.00% 2,510,627
2012-08-03 2012-08-01 81.021 34,024 -314 0.00% 2,756,671
2012-08-02 2012-07-31 80.464 34,338 -8,473 0.00% 2,762,963
2012-08-01 2012-07-30 78.870 42,811 -7,531 0.01% 3,376,519
2012-07-31 2012-07-27 78.472 50,342 -10,356 0.01% 3,950,439
2012-07-27 2012-07-25 76.480 60,698 +628 0.01% 4,642,205
2012-07-26 2012-07-24 78.153 60,070 -1,255 0.01% 4,694,673
2012-07-25 2012-07-23 75.763 61,325 -628 0.01% 4,646,188
2012-07-19 2012-07-17 77.357 61,953 -3,766 0.01% 4,792,479
2012-07-18 2012-07-16 76.640 65,719 -1,569 0.01% 5,036,684
2012-07-17 2012-07-13 76.480 67,288 -14,748 0.01% 5,146,210
2012-07-16 2012-07-12 76.560 82,036 -314 0.01% 6,280,678
2012-07-13 2012-07-11 77.357 82,350 -10,670 0.01% 6,370,324
2012-07-12 2012-07-10 76.640 93,020 -1,569 0.01% 7,129,024
2012-07-11 2012-07-09 76.002 94,589 -3,452 0.01% 7,188,987
2012-07-10 2012-07-06 77.038 98,041 -3,451 0.01% 7,552,885
2012-07-09 2012-07-05 75.046 101,492 +941 0.01% 7,616,604
2012-07-06 2012-07-04 76.480 100,551 -16,318 0.01% 7,690,176
2012-07-05 2012-07-03 75.763 116,869 -3,138 0.02% 8,854,387
2012-07-04 2012-06-29 74.090 120,007 -2,824 0.02% 8,891,360
2012-07-03 2012-06-28 72.497 122,831 -628 0.02% 8,904,880
2012-06-29 2012-06-27 71.939 123,459 -941 0.02% 8,881,558
2012-06-28 2012-06-26 71.621 124,400 +627 0.02% 8,909,611
2012-06-27 2012-06-25 71.939 123,773 -5,648 0.02% 8,904,147
2012-06-26 2012-06-22 71.222 129,421 -1,255 0.02% 9,217,666
2012-06-22 2012-06-20 71.461 130,676 -314 0.02% 9,338,281
2012-06-20 2012-06-18 73.294 130,990 -1,569 0.02% 9,600,739
2012-06-19 2012-06-15 70.107 132,559 -12,866 0.02% 9,293,313
2012-06-15 2012-06-13 69.635 145,425 +1,509 0.02% 10,126,647
2012-06-14 2012-06-12 69.876 143,916 -621 0.02% 10,056,325
2012-06-13 2012-06-11 69.715 144,537 -2,484 0.02% 10,076,447
2012-06-12 2012-06-08 69.232 147,021 -2,174 0.02% 10,178,606
2012-06-11 2012-06-07 68.910 149,195 -621 0.02% 10,281,075
2012-06-08 2012-06-06 69.232 149,816 -1,863 0.02% 10,372,110
2012-06-07 2012-06-05 67.300 151,679 +7,453 0.02% 10,208,037
2012-06-06 2012-06-04 67.703 144,226 +4,969 0.02% 9,764,501
2012-06-05 2012-06-01 68.588 139,257 +2,484 0.02% 9,551,402
2012-06-04 2012-05-31 71.728 136,773 -1,242 0.02% 9,810,442
2012-05-31 2012-05-29 71.245 138,015 -2,174 0.02% 9,832,864
2012-05-29 2012-05-25 68.508 140,189 -2,795 0.02% 9,604,040
2012-05-28 2012-05-24 66.737 142,984 +14,596 0.02% 9,542,287
2012-05-25 2012-05-23 67.300 128,388 +18,322 0.02% 8,640,546
2012-05-24 2012-05-22 70.359 110,066 -6,211 0.02% 7,744,174
2012-05-23 2012-05-21 68.508 116,277 -931 0.02% 7,965,882
2012-05-22 2012-05-18 68.669 117,208 -311 0.02% 8,048,534
2012-05-21 2012-05-17 67.381 117,519 -311 0.02% 7,918,520
2012-05-18 2012-05-16 67.783 117,830 +1,864 0.02% 7,986,904
2012-05-17 2012-05-15 68.749 115,966 +931 0.02% 7,972,583
2012-05-16 2012-05-14 69.635 115,035 +311 0.02% 8,010,444
2012-05-15 2012-05-11 69.152 114,724 +3,726 0.02% 7,933,374
2012-05-14 2012-05-10 68.991 110,998 +1,864 0.02% 7,657,843
2012-05-11 2012-05-09 70.118 109,134 -311 0.02% 7,652,242
2012-05-10 2012-05-08 71.084 109,445 +1,864 0.02% 7,779,776
2012-05-09 2012-05-07 71.969 107,581 +2,794 0.02% 7,742,542
2012-05-08 2012-05-04 73.257 104,787 +2,795 0.01% 7,676,430
2012-05-07 2012-05-03 69.957 101,992 +2,174 0.01% 7,135,039
2012-05-04 2012-05-02 70.842 99,818 +4,658 0.01% 7,071,345
2012-05-03 2012-04-30 69.876 95,160 +8,696 0.01% 6,649,433
2012-05-02 2012-04-27 71.728 86,464 +4,969 0.01% 6,201,882
2012-04-30 2012-04-26 72.211 81,495 +1,242 0.01% 5,884,830
2012-04-26 2012-04-24 72.291 80,253 +1,553 0.01% 5,801,604
2012-04-25 2012-04-23 71.728 78,700 +3,416 0.01% 5,644,987
2012-04-24 2012-04-20 73.177 75,284 +2,484 0.01% 5,509,054
2012-04-23 2012-04-19 74.707 72,800 +7,453 0.01% 5,438,634
2012-04-20 2012-04-18 75.592 65,347 +621 0.01% 4,939,713
2012-04-19 2012-04-17 75.914 64,726 -621 0.01% 4,913,613
2012-04-18 2012-04-16 75.351 65,347 +2,485 0.01% 4,923,931
2012-04-17 2012-04-13 77.122 62,862 +12,421 0.01% 4,848,018
2012-04-16 2012-04-12 77.283 50,441 -621 0.01% 3,898,212
2012-04-13 2012-04-11 76.156 51,062 -621 0.01% 3,888,655
2012-04-12 2012-04-10 77.202 51,683 +3,106 0.01% 3,990,036
2012-04-05 2012-04-02 76.800 48,577 -1,242 0.01% 3,730,693
2012-04-03 2012-03-30 76.236 49,819 -622 0.01% 3,798,004
2012-04-02 2012-03-29 75.834 50,441 +10,559 0.01% 3,825,120
2012-03-30 2012-03-28 78.249 39,882 +621 0.01% 3,120,712
2012-03-29 2012-03-27 78.973 39,261 -2,484 0.01% 3,100,565
2012-03-28 2012-03-26 77.444 41,745 -10,248 0.01% 3,232,883
2012-03-26 2012-03-22 75.995 51,993 +9,316 0.01% 3,951,185
2012-03-23 2012-03-21 75.914 42,677 +621 0.01% 3,239,784
2012-03-22 2012-03-20 78.732 42,056 -1,242 0.01% 3,311,138
2012-03-21 2012-03-19 78.410 43,298 -1,242 0.01% 3,394,980
2012-03-20 2012-03-16 78.651 44,540 +621 0.01% 3,503,122
2012-03-16 2012-03-14 78.249 43,919 -8,385 0.01% 3,436,602
2012-03-15 2012-03-13 77.202 52,304 -621 0.01% 4,037,978
2012-03-14 2012-03-12 76.397 52,925 +14,596 0.01% 4,043,315
2012-03-12 2012-03-08 78.973 38,329 -621 0.01% 3,026,962
2012-03-09 2012-03-07 78.812 38,950 -16,149 0.01% 3,069,733
2012-03-08 2012-03-06 79.376 55,099 +54,036 0.01% 4,373,520
2012-03-07 2012-03-05 79.456 1,063 -4,037 0.00% 84,462
2012-03-06 2012-03-02 79.456 5,100 -1,243 0.00% 405,226
2012-03-05 2012-03-01 79.537 6,343 -1,863 0.00% 504,501
2012-03-02 2012-02-29 79.376 8,206 -6,211 0.00% 651,357
2012-03-01 2012-02-28 78.410 14,417 -1,242 0.00% 1,130,432
2012-02-29 2012-02-27 78.088 15,659 +310 0.00% 1,222,774
2012-02-28 2012-02-24 78.168 15,349 -621 0.00% 1,199,803
2012-02-27 2012-02-23 77.524 15,970 -18,943 0.00% 1,238,060
2012-02-23 2012-02-21 78.571 34,913 -1,242 0.00% 2,743,137
2012-02-22 2012-02-20 78.973 36,155 -6,522 0.01% 2,855,274
2012-02-21 2012-02-17 77.685 42,677 -19,254 0.01% 3,315,368
2012-02-20 2012-02-16 77.444 61,931 -13,043 0.01% 4,796,160
2012-02-17 2012-02-15 77.202 74,974 +621 0.01% 5,788,150
2012-02-16 2012-02-14 76.639 74,353 -6,211 0.01% 5,698,308
2012-02-15 2012-02-13 76.317 80,564 -2,795 0.01% 6,148,368
2012-02-14 2012-02-10 75.270 83,359 -4,037 0.01% 6,274,435
2012-02-13 2012-02-09 74.868 87,396 -1,242 0.01% 6,543,122
2012-02-10 2012-02-08 72.855 88,638 -2,174 0.01% 6,457,717
2012-02-09 2012-02-07 72.855 90,812 -310 0.01% 6,616,104
2012-02-08 2012-02-06 73.096 91,122 -3,106 0.01% 6,660,695
2012-02-07 2012-02-03 72.050 94,228 -6,211 0.01% 6,789,120
2012-02-06 2012-02-02 71.406 100,439 -4,658 0.01% 7,171,937
2012-02-03 2012-02-01 71.003 105,097 +4,969 0.01% 7,462,243
2012-02-02 2012-01-31 72.452 100,128 +2,484 0.01% 7,254,518
2012-02-01 2012-01-30 69.957 97,644 -1,242 0.01% 6,830,867
2012-01-31 2012-01-27 71.084 98,886 -932 0.01% 7,029,202
2012-01-30 2012-01-26 71.164 99,818 -8,695 0.01% 7,103,487
2012-01-27 2012-01-20 70.923 108,513 -1,242 0.02% 7,696,055
2012-01-26 2012-01-19 70.762 109,755 +931 0.02% 7,766,470
2012-01-20 2012-01-18 70.198 108,824 +1,553 0.02% 7,639,266
2012-01-19 2012-01-17 71.084 107,271 +621 0.02% 7,625,240
2012-01-18 2012-01-16 69.957 106,650 +6,522 0.02% 7,460,898
2012-01-17 2012-01-13 72.452 100,128 -311 0.01% 7,254,518
2012-01-16 2012-01-12 72.452 100,439 -1,863 0.01% 7,277,050
2012-01-13 2012-01-11 71.486 102,302 -2,174 0.01% 7,313,202
2012-01-12 2012-01-10 71.164 104,476 -621 0.01% 7,434,971
2012-01-11 2012-01-09 71.325 105,097 -311 0.01% 7,496,085
2012-01-10 2012-01-06 70.520 105,408 +6,522 0.01% 7,433,411
2012-01-06 2012-01-04 73.740 98,886 +932 0.01% 7,291,901
2012-01-05 2012-01-03 76.075 97,954 -8,696 0.01% 7,451,856
2012-01-04 2011-12-30 75.029 106,650 -931 0.02% 8,001,792
2012-01-03 2011-12-29 74.546 107,581 +2,173 0.02% 8,019,680
2011-12-30 2011-12-28 74.868 105,408 -9,316 0.01% 7,891,635
2011-12-29 2011-12-23 73.257 114,724 -6,832 0.02% 8,404,389
2011-12-23 2011-12-21 73.418 121,556 -17,701 0.02% 8,924,455
2011-12-22 2011-12-20 70.440 139,257 -311 0.02% 9,809,245
2011-12-21 2011-12-19 69.554 139,568 +311 0.02% 9,707,560
2011-12-20 2011-12-16 70.440 139,257 -4,969 0.02% 9,809,245
2011-12-19 2011-12-15 69.715 144,226 -621 0.02% 10,054,765
2011-12-16 2011-12-14 70.520 144,847 +310 0.02% 10,214,664
2011-12-15 2011-12-13 71.164 144,537 -10,558 0.02% 10,285,888
2011-12-14 2011-12-12 69.635 155,095 -1,864 0.02% 10,800,016
2011-12-13 2011-12-09 69.715 156,959 -21,738 0.02% 10,942,451
2011-12-12 2011-12-08 69.393 178,697 -5,590 0.03% 12,400,380
2011-12-09 2011-12-07 65.932 184,287 -311 0.03% 12,150,358
2011-12-08 2011-12-06 66.012 184,598 +4,969 0.03% 12,185,724
2011-12-07 2011-12-05 67.703 179,629 -4,658 0.03% 12,161,382
2011-12-06 2011-12-02 66.898 184,287 -1,242 0.03% 12,328,386
2011-12-05 2011-12-01 67.139 185,529 +3,105 0.03% 12,456,279
2011-12-02 2011-11-30 67.300 182,424 -3,105 0.03% 12,277,183
2011-12-01 2011-11-29 66.656 185,529 -621 0.03% 12,366,666
2011-11-29 2011-11-25 66.817 186,150 -1,553 0.03% 12,438,030
2011-11-28 2011-11-24 66.012 187,703 -311 0.03% 12,390,692
2011-11-24 2011-11-22 67.139 188,014 -1,552 0.03% 12,623,120
2011-11-22 2011-11-18 65.449 189,566 +621 0.03% 12,406,848
2011-11-21 2011-11-17 67.220 188,945 +931 0.03% 12,700,838
2011-11-18 2011-11-16 67.944 188,014 -1,863 0.03% 12,774,477
2011-11-17 2011-11-15 67.703 189,877 -310 0.03% 12,855,200
2011-11-16 2011-11-14 69.071 190,187 -621 0.03% 13,136,468
2011-11-15 2011-11-11 68.186 190,808 -3,727 0.03% 13,010,395
2011-11-14 2011-11-10 67.542 194,535 +310 0.03% 13,139,238
2011-11-11 2011-11-09 68.991 194,225 -4,968 0.03% 13,399,742
2011-11-10 2011-11-08 67.864 199,193 -9,317 0.03% 13,517,990
2011-11-09 2011-11-07 66.978 208,510 -7,453 0.03% 13,965,635
2011-11-08 2011-11-04 66.254 215,963 +8,695 0.03% 14,308,354
2011-11-07 2011-11-03 67.783 207,268 -931 0.03% 14,049,305
2011-11-04 2011-11-02 68.508 208,199 +4,658 0.03% 14,263,256
2011-11-03 2011-11-01 69.715 203,541 +932 0.03% 14,189,931
2011-11-02 2011-10-31 69.957 202,609 +621 0.03% 14,173,888
2011-11-01 2011-10-28 69.554 201,988 -7,143 0.03% 14,049,142
2011-10-31 2011-10-27 70.037 209,131 -1,553 0.03% 14,646,982
2011-10-28 2011-10-26 69.796 210,684 -7,142 0.03% 14,704,868
2011-10-27 2011-10-25 69.635 217,826 -27,328 0.03% 15,168,279
2011-10-26 2011-10-24 67.300 245,154 -2,174 0.03% 16,498,929
2011-10-25 2011-10-21 66.978 247,328 -3,416 0.04% 16,565,597
2011-10-21 2011-10-19 65.046 250,744 +310 0.04% 16,309,941
2011-10-20 2011-10-18 65.368 250,434 -1,553 0.04% 16,370,419
2011-10-19 2011-10-17 67.783 251,987 -6,832 0.04% 17,080,505
2011-10-18 2011-10-14 65.368 258,819 -6,832 0.04% 16,918,532
2011-10-17 2011-10-13 67.220 265,651 +621 0.04% 17,856,997
2011-10-14 2011-10-12 64.724 265,030 -5,589 0.04% 17,153,848
2011-10-13 2011-10-11 65.610 270,619 -932 0.04% 17,755,233
2011-10-12 2011-10-10 63.919 271,551 +4,037 0.04% 17,357,309
2011-10-11 2011-10-07 64.161 267,514 -4,037 0.04% 17,163,874
2011-10-10 2011-10-06 62.470 271,551 -932 0.04% 16,963,818
2011-10-07 2011-10-04 60.055 272,483 -18,943 0.04% 16,363,972
2011-10-06 2011-10-03 61.746 291,426 -27,950 0.04% 17,994,266
2011-10-04 2011-09-30 63.758 319,376 -19,254 0.05% 20,362,821
2011-10-03 2011-09-28 64.324 338,630 -34,470 0.05% 21,782,108
2011-09-30 2011-09-27 64.648 373,100 +9,138 0.05% 24,120,268
2011-09-28 2011-09-26 64.648 363,962 -8,023 0.05% 23,529,512
2011-09-27 2011-09-23 66.269 371,985 -5,864 0.05% 24,650,896
2011-09-26 2011-09-22 67.727 377,849 -8,949 0.05% 25,590,486
2011-09-23 2011-09-21 69.590 386,798 -2,777 0.06% 26,917,292
2011-09-22 2011-09-20 68.861 389,575 +1,234 0.06% 26,826,498
2011-09-21 2011-09-19 70.157 388,341 -2,469 0.06% 27,244,894
2011-09-20 2011-09-16 70.481 390,810 -9,875 0.06% 27,544,754
2011-09-19 2011-09-15 69.995 400,685 -69,742 0.06% 28,045,992
2011-09-16 2011-09-14 67.241 470,427 -2,777 0.07% 31,631,830
2011-09-15 2011-09-12 66.512 473,204 -7,098 0.07% 31,473,537
2011-09-14 2011-09-09 67.808 480,302 -22,835 0.07% 32,568,206
2011-09-12 2011-09-08 67.241 503,137 -20,059 0.07% 33,831,272
2011-09-09 2011-09-07 64.567 523,196 -6,789 0.07% 33,781,328
2011-09-08 2011-09-06 62.299 529,985 -6,172 0.08% 33,017,478
2011-09-07 2011-09-05 62.380 536,157 +309 0.08% 33,445,423
2011-09-06 2011-09-02 65.215 535,848 -19,133 0.08% 34,945,518
2011-09-05 2011-09-01 64.486 554,981 -23,144 0.08% 35,788,638
2011-09-02 2011-08-31 60.922 578,125 -2,161 0.08% 35,220,342
2011-09-01 2011-08-30 60.841 580,286 -5,863 0.08% 35,304,984
2011-08-31 2011-08-29 60.679 586,149 -617 0.08% 35,566,721
2011-08-30 2011-08-26 59.950 586,766 -7,098 0.08% 35,176,339
2011-08-29 2011-08-25 57.519 593,864 -4,320 0.08% 34,158,542
2011-08-26 2011-08-24 57.519 598,184 +3,086 0.09% 34,407,025
2011-08-25 2011-08-23 58.167 595,098 +7,715 0.08% 34,615,206
2011-08-24 2011-08-22 58.815 587,383 -2,469 0.08% 34,547,130
2011-08-23 2011-08-19 59.382 589,852 -2,469 0.08% 35,026,844
2011-08-22 2011-08-18 60.760 592,321 -6,480 0.08% 35,989,215
2011-08-19 2011-08-17 60.112 598,801 +617 0.09% 35,994,853
2011-08-18 2011-08-16 59.544 598,184 +2,469 0.09% 35,618,540
2011-08-17 2011-08-15 60.112 595,715 -4,321 0.08% 35,809,349
2011-08-15 2011-08-11 58.896 600,036 -617 0.09% 35,339,931
2011-08-12 2011-08-10 59.463 600,653 -5,246 0.09% 35,716,895
2011-08-11 2011-08-09 57.519 605,899 +3,086 0.09% 34,850,785
2011-08-10 2011-08-08 61.003 602,813 -5,246 0.09% 36,773,212
2011-08-09 2011-08-05 62.461 608,059 -1,234 0.09% 37,979,923
2011-08-05 2011-08-03 64.810 609,293 -5,246 0.09% 39,488,457
2011-08-04 2011-08-02 66.025 614,539 -30,860 0.09% 40,575,235
2011-08-03 2011-08-01 65.620 645,399 -34,254 0.09% 42,351,353
2011-08-02 2011-07-29 63.757 679,653 -18,824 0.10% 43,332,720
2011-08-01 2011-07-28 63.028 698,477 -1,543 0.10% 44,023,614
2011-07-29 2011-07-27 63.676 700,020 -4,937 0.10% 44,574,551
2011-07-28 2011-07-26 61.165 704,957 +8,023 0.10% 43,118,492
2011-07-27 2011-07-25 61.813 696,934 +2,469 0.10% 43,079,452
2011-07-26 2011-07-22 63.595 694,465 +8,641 0.10% 44,164,570
2011-07-25 2011-07-21 63.352 685,824 -2,161 0.10% 43,448,363
2011-07-22 2011-07-20 61.246 687,985 +8,950 0.10% 42,136,140
2011-07-21 2011-07-19 61.732 679,035 +10,492 0.10% 41,918,054
2011-07-20 2011-07-18 62.947 668,543 +308 0.10% 42,082,773
2011-07-19 2011-07-15 62.380 668,235 -2,160 0.10% 41,684,436
2011-07-18 2011-07-14 63.028 670,395 +4,012 0.10% 42,253,661
2011-07-15 2011-07-13 63.190 666,383 +13,578 0.09% 42,108,764
2011-07-14 2011-07-12 64.972 652,805 -1,234 0.09% 42,414,253
2011-07-13 2011-07-11 66.917 654,039 +617 0.09% 43,766,083
2011-07-12 2011-07-08 67.889 653,422 -19,133 0.09% 44,360,022
2011-07-08 2011-07-06 68.780 672,555 -12,344 0.10% 46,258,280
2011-07-07 2011-07-05 68.213 684,899 -25,304 0.10% 46,718,900
2011-07-06 2011-07-04 67.079 710,203 -20,367 0.10% 47,639,459
2011-07-05 2011-06-30 65.701 730,570 -5,555 0.10% 47,999,495
2011-07-04 2011-06-29 65.458 736,125 -8,949 0.10% 48,185,560
2011-06-30 2011-06-28 65.782 745,074 -32,094 0.11% 49,012,790
2011-06-29 2011-06-27 65.053 777,168 -12,652 0.11% 50,557,366
2011-06-28 2011-06-24 63.514 789,820 -8,641 0.11% 50,164,695
2011-06-27 2011-06-23 61.651 798,461 -308 0.11% 49,225,751
2011-06-24 2011-06-22 62.542 798,769 -10,493 0.11% 49,956,555
2011-06-23 2011-06-21 61.570 809,262 +1,235 0.12% 49,826,080
2011-06-22 2011-06-20 61.336 808,027 +4,629 0.12% 49,560,835
2011-06-21 2011-06-17 62.894 803,398 +520 0.11% 50,528,599
2011-06-20 2011-06-16 63.304 802,878 +3,963 0.12% 50,825,072
2011-06-17 2011-06-15 63.468 798,915 +610 0.12% 50,705,221
2011-06-16 2011-06-14 62.976 798,305 +915 0.12% 50,273,742
2011-06-15 2011-06-13 63.632 797,390 -610 0.11% 50,739,204
2011-06-14 2011-06-10 62.730 798,000 +1,829 0.12% 50,058,228
2011-06-13 2011-06-09 63.304 796,171 -3,963 0.11% 50,400,495
2011-06-10 2011-06-08 63.140 800,134 +31,402 0.12% 50,520,146
2011-06-09 2011-06-07 64.616 768,732 -5,487 0.11% 49,672,077
2011-06-08 2011-06-03 64.862 774,219 +1,829 0.11% 50,217,079
2011-06-07 2011-06-02 65.436 772,390 -37,196 0.11% 50,541,797
2011-06-03 2011-06-01 66.748 809,586 -16,158 0.12% 54,037,909
2011-06-02 2011-05-31 64.944 825,744 -305 0.12% 53,626,784
2011-06-01 2011-05-30 64.698 826,049 +7,622 0.12% 53,443,385
2011-05-31 2011-05-27 65.272 818,427 -6,403 0.12% 53,420,034
2011-05-30 2011-05-26 63.714 824,830 +61,281 0.12% 52,552,891
2011-05-27 2011-05-25 65.108 763,549 +43,598 0.11% 49,712,838
2011-05-26 2011-05-24 67.814 719,951 -2,439 0.10% 48,822,452
2011-05-24 2011-05-20 68.306 722,390 -3,658 0.10% 49,343,263
2011-05-23 2011-05-19 68.716 726,048 -610 0.10% 49,890,803
2011-05-20 2011-05-18 69.208 726,658 -4,878 0.10% 50,290,233
2011-05-19 2011-05-17 67.814 731,536 -305 0.11% 49,608,073
2011-05-18 2011-05-16 67.240 731,841 -305 0.11% 49,208,682
2011-05-17 2011-05-13 68.060 732,146 -3,049 0.11% 49,829,546
2011-05-16 2011-05-12 67.486 735,195 +10,976 0.11% 49,615,060
2011-05-13 2011-05-11 68.880 724,219 -7,927 0.10% 49,883,893
2011-05-12 2011-05-09 69.208 732,146 -8,842 0.11% 50,670,044
2011-05-11 2011-05-06 69.208 740,988 -16,158 0.11% 51,281,978
2011-05-09 2011-05-05 68.060 757,146 -3,659 0.11% 51,531,035
2011-05-06 2011-05-04 68.388 760,805 -13,719 0.11% 52,029,608
2011-05-05 2011-05-03 68.880 774,524 -2,135 0.11% 53,348,880
2011-05-04 2011-04-29 67.650 776,659 +26,220 0.11% 52,540,654
2011-05-03 2011-04-28 68.224 750,439 +3,354 0.11% 51,197,631
2011-04-29 2011-04-27 68.142 747,085 -2,134 0.11% 50,907,548
2011-04-28 2011-04-26 67.732 749,219 +18,597 0.11% 50,745,785
2011-04-27 2011-04-21 69.864 730,622 +7,013 0.11% 51,043,857
2011-04-26 2011-04-20 69.454 723,609 -2,744 0.10% 50,257,226
2011-04-21 2011-04-19 68.634 726,353 -7,317 0.10% 49,852,201
2011-04-20 2011-04-18 69.536 733,670 -915 0.11% 51,016,159
2011-04-19 2011-04-15 69.618 734,585 -18,903 0.11% 51,140,019
2011-04-18 2011-04-14 69.372 753,488 -12,195 0.11% 52,270,643
2011-04-15 2011-04-13 68.880 765,683 -1,524 0.11% 52,739,916
2011-04-14 2011-04-12 68.798 767,207 +14,939 0.11% 52,781,978
2011-04-13 2011-04-11 69.208 752,268 +1,219 0.11% 52,062,639
2011-04-12 2011-04-08 68.880 751,049 -2,439 0.11% 51,731,932
2011-04-11 2011-04-07 66.666 753,488 +62,196 0.11% 50,231,718
2011-04-08 2011-04-06 67.814 691,292 +102,135 0.10% 46,878,983
2011-04-07 2011-04-04 70.438 589,157 +18,902 0.08% 41,498,782
2011-04-06 2011-04-01 69.372 570,255 +5,793 0.08% 39,559,483
2011-04-04 2011-03-31 72.816 564,462 -6,098 0.08% 41,101,609
2011-04-01 2011-03-30 72.160 570,560 +25,000 0.08% 41,171,353
2011-03-30 2011-03-28 72.324 545,560 +915 0.08% 39,456,835
2011-03-29 2011-03-25 75.358 544,645 -14,634 0.08% 41,043,102
2011-03-28 2011-03-24 72.980 559,279 -5,793 0.08% 40,815,927
2011-03-25 2011-03-23 72.488 565,072 -1,219 0.08% 40,960,684
2011-03-24 2011-03-22 72.980 566,291 -23,476 0.08% 41,327,659
2011-03-23 2011-03-21 70.192 589,767 +1,829 0.09% 41,396,667
2011-03-22 2011-03-18 71.586 587,938 -10,061 0.08% 42,087,867
2011-03-21 2011-03-17 69.946 597,999 -31,402 0.09% 41,827,377
2011-03-18 2011-03-16 70.848 629,401 -15,549 0.09% 44,591,524
2011-03-17 2011-03-15 69.208 644,950 -11,586 0.09% 44,635,421
2011-03-16 2011-03-14 68.962 656,536 +3,964 0.09% 45,275,753
2011-03-15 2011-03-11 69.044 652,572 -3,354 0.09% 45,055,900
2011-03-14 2011-03-10 69.782 655,926 +12,500 0.09% 45,771,543
2011-03-11 2011-03-09 70.356 643,426 +15,244 0.09% 45,268,597
2011-03-10 2011-03-08 70.766 628,182 +11,281 0.09% 44,453,650
2011-03-09 2011-03-07 71.996 616,901 -915 0.09% 44,414,127
2011-03-08 2011-03-04 73.144 617,816 -610 0.09% 45,189,252
2011-03-07 2011-03-03 72.488 618,426 +915 0.09% 44,828,184
2011-03-04 2011-03-02 72.816 617,511 +610 0.09% 44,964,400
2011-03-03 2011-03-01 73.554 616,901 -13,415 0.09% 45,375,253
2011-03-02 2011-02-28 70.848 630,316 +305 0.09% 44,656,349
2011-03-01 2011-02-25 68.880 630,011 +3,353 0.09% 43,394,887
2011-02-28 2011-02-24 68.880 626,658 +12,501 0.09% 43,163,934
2011-02-25 2011-02-23 69.864 614,157 +2,743 0.09% 42,907,197
2011-02-24 2011-02-22 70.520 611,414 -11,585 0.09% 43,116,646
2011-02-23 2011-02-21 71.422 622,999 +3,659 0.09% 44,495,557
2011-02-22 2011-02-18 72.734 619,340 +304 0.09% 45,046,794
2011-02-21 2011-02-17 73.964 619,036 -914 0.09% 45,786,093
2011-02-18 2011-02-16 74.456 619,950 -4,269 0.09% 46,158,709
2011-02-17 2011-02-15 75.112 624,219 -21,036 0.09% 46,886,045
2011-02-16 2011-02-14 72.160 645,255 -5,183 0.09% 46,561,310
2011-02-15 2011-02-11 70.930 650,438 -28,354 0.09% 46,135,279
2011-02-14 2011-02-10 66.994 678,792 +34,756 0.10% 45,474,708
2011-02-11 2011-02-09 69.618 644,036 +24,391 0.09% 44,836,218
2011-02-10 2011-02-08 71.668 619,645 -11,891 0.09% 44,408,441
2011-02-09 2011-02-07 70.438 631,536 +55,184 0.09% 44,483,855
2011-02-08 2011-02-02 74.046 576,352 +32,317 0.08% 42,676,294
2011-02-07 2011-01-31 74.948 544,035 +10,671 0.08% 40,774,081
2011-02-01 2011-01-28 76.014 533,364 -2,134 0.08% 40,542,878
2011-01-31 2011-01-27 75.440 535,498 +1,829 0.08% 40,397,717
2011-01-28 2011-01-26 74.620 533,669 +17,378 0.08% 39,822,132
2011-01-27 2011-01-25 75.604 516,291 +5,793 0.07% 39,033,421
2011-01-26 2011-01-24 75.604 510,498 +25,305 0.07% 38,595,450
2011-01-25 2011-01-21 77.162 485,193 -1,525 0.07% 37,438,229
2011-01-24 2011-01-20 76.424 486,718 +9,147 0.07% 37,196,704
2011-01-21 2011-01-19 77.408 477,571 -9,147 0.07% 36,967,585
2011-01-20 2011-01-18 77.244 486,718 +14,635 0.07% 37,595,811
2011-01-19 2011-01-17 78.720 472,083 -5,183 0.07% 37,162,142
2011-01-18 2011-01-14 78.228 477,266 -610 0.07% 37,335,332
2011-01-17 2011-01-13 77.490 477,876 -3,354 0.07% 37,030,380
2011-01-14 2011-01-12 77.408 481,230 +17,683 0.07% 37,250,819
2011-01-13 2011-01-11 78.392 463,547 +4,269 0.07% 36,338,150
2011-01-12 2011-01-10 80.114 459,278 -3,659 0.07% 36,794,368
2011-01-11 2011-01-07 80.441 462,937 -5,183 0.07% 37,239,346
2011-01-10 2011-01-06 80.687 468,120 -4,878 0.07% 37,771,431
2011-01-07 2011-01-05 80.523 472,998 +5,488 0.07% 38,087,453
2011-01-06 2011-01-04 81.425 467,510 -8,842 0.07% 38,067,232
2011-01-05 2011-01-03 79.868 476,352 +6,708 0.07% 38,045,044
2011-01-04 2010-12-31 79.048 469,644 +304 0.07% 37,124,187
2011-01-03 2010-12-29 78.556 469,340 -5,792 0.07% 36,869,243
2010-12-30 2010-12-28 77.408 475,132 -1,830 0.07% 36,778,788
2010-12-29 2010-12-24 78.474 476,962 +16,159 0.07% 37,428,882
2010-12-28 2010-12-22 77.080 460,803 +305 0.07% 35,518,474
2010-12-23 2010-12-21 76.916 460,498 +9,756 0.07% 35,419,443
2010-12-22 2010-12-20 76.998 450,742 +10,976 0.06% 34,706,016
2010-12-21 2010-12-17 76.342 439,766 +3,049 0.06% 33,572,406
2010-12-20 2010-12-16 76.670 436,717 +8,536 0.06% 33,482,883
2010-12-17 2010-12-15 77.982 428,181 -7,317 0.06% 33,390,202
2010-12-16 2010-12-14 77.326 435,498 +10,061 0.06% 33,675,108
2010-12-15 2010-12-13 78.556 425,437 -3,658 0.06% 33,420,420
2010-12-14 2010-12-10 77.080 429,095 +20,427 0.06% 33,074,436
2010-12-13 2010-12-09 77.982 408,668 +47,256 0.06% 31,868,549
2010-12-10 2010-12-08 78.884 361,412 +22,866 0.05% 28,509,446
2010-12-09 2010-12-07 82.409 338,546 -1,524 0.05% 27,899,402
2010-12-07 2010-12-03 84.049 340,070 -12,196 0.05% 28,582,705
2010-12-06 2010-12-02 81.835 352,266 +5,793 0.05% 28,827,861
2010-12-03 2010-12-01 79.130 346,473 +16,464 0.05% 27,416,237
2010-12-02 2010-11-30 80.277 330,009 +6,402 0.05% 26,492,297
2010-12-01 2010-11-29 82.737 323,607 -1,829 0.05% 26,774,429
2010-11-30 2010-11-26 81.671 325,436 +18,902 0.05% 26,578,843
2010-11-29 2010-11-25 82.573 306,534 +8,842 0.04% 25,311,581
2010-11-26 2010-11-24 83.475 297,692 +8,537 0.04% 24,849,982
2010-11-25 2010-11-23 84.377 289,155 +5,792 0.04% 24,398,168
2010-11-24 2010-11-22 84.787 283,363 +4,573 0.04% 24,025,632
2010-11-23 2010-11-19 85.033 278,790 +6,708 0.04% 23,706,481
2010-11-22 2010-11-18 85.033 272,082 +4,878 0.04% 23,136,076
2010-11-19 2010-11-17 84.459 267,204 +17,073 0.04% 22,567,909
2010-11-18 2010-11-16 86.263 250,131 +32,622 0.04% 21,577,166
2010-11-17 2010-11-15 87.329 217,509 +7,317 0.03% 18,994,942
2010-11-16 2010-11-12 89.379 210,192 -63,719 0.03% 18,786,844
2010-11-15 2010-11-11 88.313 273,911 +2,439 0.04% 24,190,025
2010-11-12 2010-11-10 87.985 271,472 -2,744 0.04% 23,885,586
2010-11-11 2010-11-09 87.247 274,216 +22,561 0.04% 23,924,648
2010-11-10 2010-11-08 88.805 251,655 -2,744 0.04% 22,348,334
2010-11-09 2010-11-05 86.591 254,399 +9,146 0.04% 22,028,781
2010-11-08 2010-11-04 85.935 245,253 +27,135 0.04% 21,075,930
2010-11-05 2010-11-03 87.083 218,118 +12,805 0.03% 18,994,469
2010-11-04 2010-11-02 85.361 205,313 +6,707 0.03% 17,525,819
2010-11-03 2010-11-01 87.575 198,606 -2,744 0.03% 17,393,011
2010-11-02 2010-10-29 87.001 201,350 -2,439 0.03% 17,517,743
2010-11-01 2010-10-28 85.771 203,789 +10,976 0.03% 17,479,281
2010-10-29 2010-10-27 85.607 192,813 +12,195 0.03% 16,506,232
2010-10-28 2010-10-26 87.001 180,618 +19,817 0.03% 15,714,029
2010-10-27 2010-10-25 87.903 160,801 +23,476 0.02% 14,134,963
2010-10-26 2010-10-22 88.477 137,325 +4,268 0.02% 12,150,166
2010-10-25 2010-10-21 89.379 133,057 +915 0.02% 11,892,560
2010-10-22 2010-10-20 89.215 132,142 +37,195 0.02% 11,789,107
2010-10-21 2010-10-19 90.937 94,947 +13,720 0.01% 8,634,236
2010-10-20 2010-10-18 90.527 81,227 -305 0.01% 7,353,272
2010-10-19 2010-10-15 92.003 81,532 +10,061 0.01% 7,501,223
2010-10-18 2010-10-14 94.463 71,471 -2,439 0.01% 6,751,394
2010-10-15 2010-10-13 95.119 73,910 -28,659 0.01% 7,030,275
2010-10-14 2010-10-12 89.707 102,569 +1,829 0.01% 9,201,202
2010-10-13 2010-10-11 89.215 100,740 +28,964 0.01% 8,987,564
2010-10-12 2010-10-08 90.199 71,776 +8,232 0.01% 6,474,155
2010-10-11 2010-10-07 91.265 63,544 +6,097 0.01% 5,799,371
2010-10-08 2010-10-06 92.905 57,447 -2,439 0.01% 5,337,138
2010-10-07 2010-10-05 92.577 59,886 +1,525 0.01% 5,544,092
2010-10-06 2010-10-04 93.889 58,361 -25,915 0.01% 5,479,480
2010-10-05 2010-09-30 90.527 84,276 +13,110 0.01% 7,629,290
2010-10-04 2010-09-29 91.265 71,166 -54,879 0.01% 6,494,996
2010-09-30 2010-09-28 88.889 126,045 +610 0.02% 11,204,059
2010-09-29 2010-09-27 90.207 125,435 -2,453 0.02% 11,315,172
2010-09-28 2010-09-24 87.983 127,888 +12,745 0.02% 11,251,990
2010-09-27 2010-09-22 88.642 115,143 +10,015 0.02% 10,206,530
2010-09-24 2010-09-21 89.713 105,128 +1,214 0.02% 9,431,366
2010-09-22 2010-09-20 88.642 103,914 +4,248 0.02% 9,211,167
2010-09-21 2010-09-17 90.372 99,666 -25,491 0.01% 9,007,037
2010-09-20 2010-09-16 89.796 125,157 -607 0.02% 11,238,541
2010-09-16 2010-09-14 91.114 125,764 -910 0.02% 11,458,817
2010-09-15 2010-09-13 91.196 126,674 -3,035 0.02% 11,552,166
2010-09-14 2010-09-10 90.619 129,709 -9,408 0.02% 11,754,147
2010-09-13 2010-09-09 89.713 139,117 -607 0.02% 12,480,627
2010-09-10 2010-09-08 90.537 139,724 -303 0.02% 12,650,189
2010-09-09 2010-09-07 90.372 140,027 -1,517 0.02% 12,654,550
2010-09-08 2010-09-06 90.043 141,544 -3,642 0.02% 12,745,003
2010-09-07 2010-09-03 88.972 145,186 +4,552 0.02% 12,917,450
2010-09-03 2010-09-01 91.690 140,634 -607 0.02% 12,894,776
2010-09-02 2010-08-31 90.455 141,241 +1,821 0.02% 12,775,898
2010-09-01 2010-08-30 92.349 139,420 -12,139 0.02% 12,875,349
2010-08-31 2010-08-27 90.207 151,559 +911 0.02% 13,671,752
2010-08-30 2010-08-26 89.136 150,648 +607 0.02% 13,428,235
2010-08-27 2010-08-25 90.784 150,041 -23,367 0.02% 13,621,341
2010-08-26 2010-08-24 89.548 173,408 -1,518 0.03% 15,528,410
2010-08-25 2010-08-23 87.489 174,926 +1,214 0.03% 15,304,079
2010-08-24 2010-08-20 88.807 173,712 +1,821 0.03% 15,426,837
2010-08-23 2010-08-19 89.631 171,891 +6,980 0.02% 15,406,725
2010-08-20 2010-08-18 89.301 164,911 +1,517 0.02% 14,726,760
2010-08-19 2010-08-17 90.125 163,394 -1,517 0.02% 14,725,896
2010-08-18 2010-08-16 89.960 164,911 +303 0.02% 14,835,445
2010-08-17 2010-08-13 91.031 164,608 -9,104 0.02% 14,984,475
2010-08-16 2010-08-12 87.406 173,712 +2,124 0.03% 15,183,557
2010-08-13 2010-08-11 88.560 171,588 +3,339 0.02% 15,195,804
2010-08-12 2010-08-10 89.301 168,249 +4,855 0.02% 15,024,848
2010-08-11 2010-08-09 92.432 163,394 +1,821 0.02% 15,102,793
2010-08-10 2010-08-06 93.667 161,573 -34,292 0.02% 15,134,133
2010-08-09 2010-08-05 90.455 195,865 -12,442 0.03% 17,716,890
2010-08-06 2010-08-04 88.889 208,307 -39,754 0.03% 18,516,275
2010-08-05 2010-08-03 87.159 248,061 -19,422 0.04% 21,620,835
2010-08-04 2010-08-02 86.336 267,483 -3,035 0.04% 23,093,288
2010-08-03 2010-07-30 84.606 270,518 -1,821 0.04% 22,887,319
2010-08-02 2010-07-29 83.946 272,339 +13,353 0.04% 22,861,900
2010-07-30 2010-07-28 84.523 258,986 +10,621 0.04% 21,890,312
2010-07-28 2010-07-26 87.489 248,365 -10,621 0.04% 21,729,174
2010-07-27 2010-07-23 87.242 258,986 -25,491 0.04% 22,594,387
2010-07-26 2010-07-22 84.029 284,477 +607 0.04% 23,904,278
2010-07-23 2010-07-21 84.029 283,870 -607 0.04% 23,853,273
2010-07-21 2010-07-19 83.123 284,477 +5,765 0.04% 23,646,487
2010-07-20 2010-07-16 83.946 278,712 +607 0.04% 23,396,891
2010-07-19 2010-07-15 83.370 278,105 +2,428 0.04% 23,185,561
2010-07-16 2010-07-14 83.699 275,677 +12,139 0.04% 23,073,982
2010-07-15 2010-07-13 84.770 263,538 +1,821 0.04% 22,340,193
2010-07-13 2010-07-09 87.901 261,717 -1,518 0.04% 23,005,128
2010-07-12 2010-07-08 87.489 263,235 -58,872 0.04% 23,030,134
2010-07-09 2010-07-07 86.253 322,107 -5,463 0.05% 27,782,745
2010-07-08 2010-07-06 86.336 327,570 -14,263 0.05% 28,280,931
2010-07-07 2010-07-05 85.512 341,833 -4,855 0.05% 29,230,729
2010-07-06 2010-07-02 84.853 346,688 -17,905 0.05% 29,417,404
2010-07-05 2010-06-30 84.111 364,593 -13,049 0.05% 30,666,370
2010-07-02 2010-06-29 82.052 377,642 +8,194 0.05% 30,986,172
2010-06-30 2010-06-28 82.793 369,448 +7,283 0.05% 30,587,761
2010-06-29 2010-06-25 82.711 362,165 -1,517 0.05% 29,954,943
2010-06-28 2010-06-24 83.370 363,682 +1,820 0.05% 30,320,100
2010-06-25 2010-06-23 85.347 361,862 -3,641 0.05% 30,883,822
2010-06-24 2010-06-22 84.853 365,503 -2,428 0.05% 31,013,907
2010-06-23 2010-06-21 83.617 367,931 -30,043 0.05% 30,765,270
2010-06-22 2010-06-18 85.182 397,974 -38,237 0.06% 33,900,300
2010-06-21 2010-06-17 81.640 436,211 -20,029 0.06% 35,612,181
2010-06-18 2010-06-15 80.322 456,240 -8,800 0.07% 36,645,975
2010-06-17 2010-06-14 78.921 465,040 -2,732 0.07% 36,701,526
2010-06-15 2010-06-11 77.686 467,772 -35,809 0.07% 36,339,104
2010-06-14 2010-06-10 72.084 503,581 +39,451 0.07% 36,299,922
2010-06-11 2010-06-09 73.814 464,130 +13,960 0.07% 34,259,101
2010-06-10 2010-06-08 75.626 450,170 +1,820 0.07% 34,044,545
2010-06-09 2010-06-07 75.956 448,350 +6,677 0.06% 34,054,648
2010-06-08 2010-06-04 77.521 441,673 +4,855 0.06% 34,238,819
2010-06-07 2010-06-03 78.756 436,818 +2,428 0.06% 34,402,240
2010-06-04 2010-06-02 77.603 434,390 -911 0.06% 33,710,021
2010-06-03 2010-06-01 80.246 435,301 +4,856 0.06% 34,931,297
2010-06-02 2010-05-31 82.575 430,445 +2,511 0.06% 35,543,864
2010-06-01 2010-05-28 81.993 427,934 -17,737 0.06% 35,087,420
2010-05-31 2010-05-27 76.587 445,671 -2,706 0.07% 34,132,786
2010-05-28 2010-05-26 73.178 448,377 -1,203 0.07% 32,811,322
2010-05-27 2010-05-25 72.014 449,580 +27,358 0.07% 32,375,956
2010-05-26 2010-05-24 78.500 422,222 +1,504 0.06% 33,144,432
2010-05-25 2010-05-20 78.251 420,718 -602 0.06% 32,921,411
2010-05-24 2010-05-19 82.741 421,320 -6,313 0.06% 34,860,442
2010-05-20 2010-05-18 83.157 427,633 +300 0.06% 35,560,588
2010-05-19 2010-05-17 82.325 427,333 -6,012 0.06% 35,180,285
2010-05-18 2010-05-14 83.157 433,345 -2,105 0.06% 36,035,580
2010-05-17 2010-05-13 83.240 435,450 -17,136 0.06% 36,246,836
2010-05-14 2010-05-12 80.995 452,586 -7,215 0.07% 36,657,074
2010-05-13 2010-05-11 78.251 459,801 -902 0.07% 35,979,677
2010-05-12 2010-05-10 78.500 460,703 +1,804 0.07% 36,165,191
2010-05-11 2010-05-07 77.752 458,899 +1,202 0.07% 35,680,132
2010-05-10 2010-05-06 78.999 457,697 -6,013 0.07% 36,157,584
2010-05-07 2010-05-05 80.413 463,710 +24,953 0.07% 37,288,135
2010-05-06 2010-05-04 81.327 438,757 +18,039 0.06% 35,682,941
2010-05-05 2010-05-03 82.408 420,718 +4,208 0.06% 34,670,689
2010-05-04 2010-04-30 84.072 416,510 -10,221 0.06% 35,016,627
2010-05-03 2010-04-29 83.739 426,731 -6,314 0.06% 35,733,980
2010-04-30 2010-04-28 84.820 433,045 -15,933 0.06% 36,730,846
2010-04-29 2010-04-27 83.573 448,978 -4,209 0.07% 37,522,248
2010-04-28 2010-04-26 83.240 453,187 -2,105 0.07% 37,723,263
2010-04-27 2010-04-23 84.238 455,292 -32,469 0.07% 38,352,810
2010-04-26 2010-04-22 80.995 487,761 +120,857 0.07% 39,506,063
2010-04-23 2010-04-21 82.658 366,904 -3,909 0.05% 30,327,496
2010-04-22 2010-04-20 82.658 370,813 +1,503 0.05% 30,650,606
2010-04-21 2010-04-19 82.990 369,310 -21,645 0.05% 30,649,214
2010-04-20 2010-04-16 82.076 390,955 +50,807 0.06% 32,087,926
2010-04-19 2010-04-15 84.820 340,148 +19,842 0.05% 28,851,329
2010-04-16 2010-04-14 85.984 320,306 +8,117 0.05% 27,541,230
2010-04-15 2010-04-13 85.984 312,189 -14,430 0.05% 26,843,297
2010-04-14 2010-04-12 85.485 326,619 +66,441 0.05% 27,921,085
2010-04-13 2010-04-09 85.984 260,178 +44,193 0.04% 22,371,177
2010-04-12 2010-04-08 86.400 215,985 +84,179 0.03% 18,661,084
2010-04-09 2010-04-07 89.144 131,806 +50,507 0.02% 11,749,725
2010-04-08 2010-04-01 93.385 81,299 -36,678 0.01% 7,592,113
2010-04-07 2010-03-31 89.726 117,977 -6,915 0.02% 10,585,625
2010-04-01 2010-03-30 89.144 124,892 -4,209 0.02% 11,133,383
2010-03-31 2010-03-29 87.231 129,101 +1,804 0.02% 11,261,671
2010-03-30 2010-03-26 87.980 127,297 -2,706 0.02% 11,199,576
2010-03-29 2010-03-25 86.649 130,003 -902 0.02% 11,264,679
2010-03-26 2010-03-24 85.485 130,905 +3,909 0.02% 11,190,438
2010-03-25 2010-03-23 85.651 126,996 +3,607 0.02% 10,877,397
2010-03-24 2010-03-22 86.234 123,389 +9,921 0.02% 10,640,277
2010-03-23 2010-03-19 88.811 113,468 -6,313 0.02% 10,077,258
2010-03-22 2010-03-18 86.150 119,781 +3,006 0.02% 10,319,185
2010-03-19 2010-03-17 86.816 116,775 +2,706 0.02% 10,137,902
2010-03-18 2010-03-16 87.897 114,069 -2,405 0.02% 10,026,292
2010-03-17 2010-03-15 86.816 116,474 +902 0.02% 10,111,771
2010-03-16 2010-03-12 88.479 115,572 +10,823 0.02% 10,225,675
2010-03-15 2010-03-11 90.059 104,749 +1,202 0.02% 9,433,570
2010-03-12 2010-03-10 88.645 103,547 -31,266 0.02% 9,178,938
2010-03-11 2010-03-09 83.489 134,813 +12,627 0.02% 11,255,459
2010-03-10 2010-03-08 85.485 122,186 -31,868 0.02% 10,445,092
2010-03-09 2010-03-05 81.826 154,054 -5,110 0.02% 12,605,666
2010-03-08 2010-03-04 79.581 159,164 +29,763 0.02% 12,666,438
2010-03-05 2010-03-03 81.909 129,401 +21,044 0.02% 10,599,163
2010-03-04 2010-03-02 81.327 108,357 +15,633 0.02% 8,812,387
2010-03-03 2010-03-01 83.905 92,724 -2,104 0.01% 7,780,026
2010-03-02 2010-02-26 81.161 94,828 +4,810 0.01% 7,696,338
2010-03-01 2010-02-25 81.909 90,018 -5,111 0.01% 7,373,324
2010-02-26 2010-02-24 80.995 95,129 +8,117 0.01% 7,704,946
2010-02-25 2010-02-23 81.494 87,012 +6,314 0.01% 7,090,926
2010-02-24 2010-02-22 82.741 80,698 +4,810 0.01% 6,677,034
2010-02-23 2010-02-19 83.323 75,888 -8,117 0.01% 6,323,224
2010-02-22 2010-02-18 83.157 84,005 +601 0.01% 6,985,586
2010-02-18 2010-02-12 82.824 83,404 -10,823 0.01% 6,907,867
2010-02-17 2010-02-11 83.074 94,227 +902 0.01% 7,827,779
2010-02-12 2010-02-10 82.658 93,325 +301 0.01% 7,714,044
2010-02-11 2010-02-09 80.496 93,024 +10,522 0.01% 7,488,039
2010-02-10 2010-02-08 83.573 82,502 -2,405 0.01% 6,894,905
2010-02-09 2010-02-05 82.159 84,907 +2,405 0.01% 6,975,867
2010-02-08 2010-02-04 86.816 82,502 +1,503 0.01% 7,162,468
2010-02-05 2010-02-03 88.811 80,999 -1,202 0.01% 7,193,639
2010-02-04 2010-02-02 88.146 82,201 +2,104 0.01% 7,245,706
2010-02-03 2010-02-01 86.816 80,097 +6,013 0.01% 6,953,676
2010-02-02 2010-01-29 90.059 74,084 +902 0.01% 6,671,917
2010-02-01 2010-01-28 91.639 73,182 -2,105 0.01% 6,706,310
2010-01-29 2010-01-27 93.136 75,287 +6,314 0.01% 7,011,900
2010-01-27 2010-01-25 95.048 68,973 +601 0.01% 6,555,760
2010-01-26 2010-01-22 93.468 68,372 +18,339 0.01% 6,390,610
2010-01-25 2010-01-21 97.293 50,033 +7,215 0.01% 4,867,883
2010-01-22 2010-01-20 103.114 42,818 -12,025 0.01% 4,415,153
2010-01-21 2010-01-19 101.285 54,843 -4,811 0.01% 5,554,772
2010-01-20 2010-01-18 99.372 59,654 -13,228 0.01% 5,927,959
2010-01-19 2010-01-15 96.545 72,882 -18,038 0.01% 7,036,395
2010-01-18 2010-01-14 92.803 90,920 +8,117 0.01% 8,437,647
2010-01-15 2010-01-13 92.554 82,803 +19,542 0.01% 7,663,708
2010-01-14 2010-01-12 95.797 63,261 +21,044 0.01% 6,060,190
2010-01-13 2010-01-11 97.876 42,217 +902 0.01% 4,132,012
2010-01-12 2010-01-08 99.954 41,315 -8,117 0.01% 4,129,619
2010-01-11 2010-01-07 97.293 49,432 -2,104 0.01% 4,809,410
2010-01-08 2010-01-06 96.462 51,536 -2,105 0.01% 4,971,259
2010-01-07 2010-01-05 98.957 53,641 -6,614 0.01% 5,308,130
2010-01-06 2010-01-04 96.961 60,255 -6,313 0.01% 5,842,374
2010-01-05 2009-12-31 93.551 66,568 +2,706 0.01% 6,227,529
2010-01-04 2009-12-29 94.383 63,862 -3,007 0.01% 6,027,485
2009-12-30 2009-12-28 93.136 66,869 -9,019 0.01% 6,227,885
2009-12-29 2009-12-24 89.560 75,888 -2,104 0.01% 6,796,519
2009-12-28 2009-12-22 90.059 77,992 -3,307 0.01% 7,023,866
2009-12-23 2009-12-21 89.061 81,299 -10,823 0.01% 7,240,564
2009-12-22 2009-12-18 86.234 92,122 -2,105 0.01% 7,944,011
2009-12-21 2009-12-17 88.146 94,227 -8,117 0.01% 8,305,752
2009-12-18 2009-12-16 88.645 102,344 -21,045 0.01% 9,072,298
2009-12-17 2009-12-15 85.069 123,389 -3,307 0.02% 10,496,628
2009-12-16 2009-12-14 84.404 126,696 +12,327 0.02% 10,693,667
2009-12-15 2009-12-11 84.737 114,369 +7,816 0.02% 9,691,260
2009-12-14 2009-12-10 84.155 106,553 +11,124 0.02% 8,966,933
2009-12-11 2009-12-09 85.319 95,429 +9,620 0.01% 8,141,894
2009-12-10 2009-12-08 88.146 85,809 +6,915 0.01% 7,563,737
2009-12-09 2009-12-07 86.816 78,894 +4,509 0.01% 6,849,237
2009-12-08 2009-12-04 87.065 74,385 +9,320 0.01% 6,476,342
2009-12-07 2009-12-03 88.146 65,065 -10,823 0.01% 5,735,232
2009-12-04 2009-12-02 86.483 75,888 +4,510 0.01% 6,563,027
2009-12-03 2009-12-01 87.065 71,378 +40,285 0.01% 6,214,537
2009-12-02 2009-11-30 87.564 31,093 -19,541 0.00% 2,722,631
2009-12-01 2009-11-27 82.408 50,634 -21,646 0.01% 4,172,666
2009-11-30 2009-11-26 81.410 72,280 +4,810 0.01% 5,884,351
2009-11-27 2009-11-25 84.238 67,470 -3,608 0.01% 5,683,526
2009-11-26 2009-11-24 82.325 71,078 -9,921 0.01% 5,851,512
2009-11-25 2009-11-23 79.498 80,999 -300 0.01% 6,439,250
2009-11-24 2009-11-20 78.334 81,299 +9,019 0.01% 6,368,451
2009-11-23 2009-11-19 80.329 72,280 +6,313 0.01% 5,806,213
2009-11-20 2009-11-18 82.159 65,967 +601 0.01% 5,419,777
2009-11-19 2009-11-17 82.076 65,366 -1,202 0.01% 5,364,964
2009-11-18 2009-11-16 82.076 66,568 +13,829 0.01% 5,463,619
2009-11-17 2009-11-13 81.743 52,739 +3,006 0.01% 4,311,051
2009-11-16 2009-11-12 82.824 49,733 -300 0.01% 4,119,094
2009-11-13 2009-11-11 83.074 50,033 +3,908 0.01% 4,156,423
2009-11-12 2009-11-10 84.487 46,125 +24,352 0.01% 3,896,977
2009-11-11 2009-11-09 84.404 21,773 -19,842 0.00% 1,837,731
2009-11-10 2009-11-06 79.831 41,615 +8,718 0.01% 3,322,147
2009-11-09 2009-11-05 76.754 32,897 -601 0.00% 2,524,967
2009-11-06 2009-11-04 76.920 33,498 +6,013 0.00% 2,576,667
2009-11-04 2009-11-02 77.502 27,485 -6,013 0.00% 2,130,146
2009-11-03 2009-10-30 78.001 33,498 +1,804 0.00% 2,612,880
2009-11-02 2009-10-29 77.668 31,694 -5,111 0.00% 2,461,624
2009-10-30 2009-10-28 72.762 36,805 +8,418 0.01% 2,678,013
2009-10-29 2009-10-27 73.760 28,387 +14,731 0.00% 2,093,827
2009-10-27 2009-10-22 75.423 13,656 -7,215 0.00% 1,029,979
2009-10-23 2009-10-21 77.502 20,871 -17,137 0.00% 1,617,547
2009-10-22 2009-10-20 77.086 38,008 -1,503 0.01% 2,929,898
2009-10-21 2009-10-19 76.920 39,511 +902 0.01% 3,039,187
2009-10-20 2009-10-16 75.922 38,609 +11,124 0.01% 2,931,278
2009-10-19 2009-10-15 78.749 27,485 +4,810 0.00% 2,164,430
2009-10-16 2009-10-14 75.506 22,675 -11,725 0.00% 1,712,107
2009-10-15 2009-10-13 72.097 34,400 -20,744 0.01% 2,480,135
2009-10-14 2009-10-12 70.683 55,144 -27,057 0.01% 3,897,758
2009-10-12 2009-10-08 70.683 82,201 +3,607 0.01% 5,810,236
2009-10-09 2009-10-07 68.854 78,594 -4,209 0.01% 5,411,497
2009-10-08 2009-10-06 70.850 82,803 -6,614 0.01% 5,866,558
2009-10-07 2009-10-05 68.688 89,417 -3,307 0.01% 6,141,831
2009-10-06 2009-10-02 68.355 92,724 +602 0.01% 6,338,138
2009-10-05 2009-09-30 68.272 92,122 -1,504 0.01% 6,289,328
2009-10-02 2009-09-29 69.186 93,626 -1,503 0.01% 6,477,651
2009-09-30 2009-09-28 69.687 95,129 +2,706 0.01% 6,629,254
2009-09-29 2009-09-25 71.525 92,423 -10,926 0.01% 6,610,579
2009-09-28 2009-09-24 70.188 103,349 +1,496 0.02% 7,253,895
2009-09-25 2009-09-23 69.687 101,853 +3,590 0.01% 7,097,829
2009-09-24 2009-09-22 70.857 98,263 +898 0.01% 6,962,602
2009-09-23 2009-09-21 71.191 97,365 -1,795 0.01% 6,931,515
2009-09-22 2009-09-18 70.690 99,160 +15,857 0.01% 7,009,589
2009-09-21 2009-09-17 71.943 83,303 -18,251 0.01% 5,993,072
2009-09-18 2009-09-16 68.768 101,554 +5,386 0.01% 6,983,651
2009-09-17 2009-09-15 68.517 96,168 +14,361 0.01% 6,589,161
2009-09-16 2009-09-14 70.940 81,807 -2,693 0.01% 5,803,418
2009-09-15 2009-09-11 71.442 84,500 -52,957 0.01% 6,036,824
2009-09-14 2009-09-10 67.431 137,457 -52,958 0.02% 9,268,855
2009-09-11 2009-09-09 64.256 190,415 +10,173 0.03% 12,235,259
2009-09-10 2009-09-08 64.841 180,242 -81,381 0.03% 11,687,010
2009-09-09 2009-09-07 64.674 261,623 -599 0.04% 16,920,086
2009-09-08 2009-09-04 64.256 262,222 -17,054 0.04% 16,849,272
2009-09-07 2009-09-03 63.754 279,276 -8,676 0.04% 17,805,076
2009-09-04 2009-09-02 62.000 287,952 +32,911 0.04% 17,852,938
2009-09-03 2009-09-01 62.668 255,041 +83,775 0.04% 15,982,950
2009-09-02 2009-08-31 63.838 171,266 +4,488 0.03% 10,933,273
2009-09-01 2009-08-28 65.342 166,778 -3,591 0.02% 10,897,608
2009-08-31 2009-08-27 64.841 170,369 -2,992 0.03% 11,046,838
2009-08-28 2009-08-26 65.008 173,361 +8,378 0.03% 11,269,812
2009-08-27 2009-08-25 66.595 164,983 -54,753 0.02% 10,987,103
2009-08-26 2009-08-24 65.342 219,736 -18,849 0.03% 14,357,990
2009-08-25 2009-08-21 65.342 238,585 -57,745 0.04% 15,589,622
2009-08-24 2009-08-20 63.838 296,330 -4,189 0.04% 18,917,105
2009-08-21 2009-08-19 63.086 300,519 +36,801 0.04% 18,958,526
2009-08-20 2009-08-18 63.337 263,718 +7,181 0.04% 16,703,007
2009-08-19 2009-08-17 64.841 256,537 -8,377 0.04% 16,634,028
2009-08-18 2009-08-14 65.927 264,914 -20,046 0.04% 17,464,960
2009-08-17 2009-08-13 64.590 284,960 +8,975 0.04% 18,405,562
2009-08-14 2009-08-12 64.757 275,985 +4,787 0.04% 17,871,988
2009-08-13 2009-08-11 65.760 271,198 -1,196 0.04% 17,833,924
2009-08-12 2009-08-10 66.679 272,394 -46,974 0.04% 18,162,939
2009-08-11 2009-08-07 65.008 319,368 -29,919 0.05% 20,761,402
2009-08-10 2009-08-06 65.175 349,287 -10,472 0.05% 22,764,741
2009-08-07 2009-08-05 63.504 359,759 +45,477 0.05% 22,846,041
2009-08-06 2009-08-04 63.838 314,282 +16,456 0.05% 20,063,124
2009-08-05 2009-08-03 64.423 297,826 +2,693 0.04% 19,186,805
2009-08-04 2009-07-31 65.091 295,133 -14,661 0.04% 19,210,599
2009-08-03 2009-07-30 63.504 309,794 +11,968 0.05% 19,673,076
2009-07-31 2009-07-29 63.002 297,826 +87,664 0.04% 18,763,750
2009-07-30 2009-07-28 65.008 210,162 +13,763 0.03% 13,662,163
2009-07-29 2009-07-27 65.676 196,399 +3,591 0.03% 12,898,746
2009-07-28 2009-07-24 65.175 192,808 +19,746 0.03% 12,566,240
2009-07-27 2009-07-23 63.754 173,062 +21,542 0.03% 11,033,466
2009-07-24 2009-07-22 63.420 151,520 +40,093 0.02% 9,609,425
2009-07-23 2009-07-21 64.172 111,427 +2,094 0.02% 7,150,515
2009-07-22 2009-07-20 65.843 109,333 -9,574 0.02% 7,198,851
2009-07-21 2009-07-17 64.674 118,907 +897 0.02% 7,690,137
2009-07-20 2009-07-16 64.674 118,010 -4,488 0.02% 7,632,125
2009-07-17 2009-07-15 63.671 122,498 -4,188 0.02% 7,799,552
2009-07-16 2009-07-14 62.167 126,686 +47,871 0.02% 7,875,665
2009-07-15 2009-07-13 62.417 78,815 +5,984 0.01% 4,919,434
2009-07-14 2009-07-10 63.587 72,831 +2,393 0.01% 4,631,126
2009-07-13 2009-07-09 65.426 70,438 -3,889 0.01% 4,608,446
2009-07-10 2009-07-08 64.089 74,327 +598 0.01% 4,763,516
2009-07-09 2009-07-07 63.671 73,729 +24,534 0.01% 4,694,388
2009-07-08 2009-07-06 64.506 49,195 +20,046 0.01% 3,173,394
2009-07-07 2009-07-03 66.428 29,149 +15,558 0.00% 1,936,317
2009-07-06 2009-07-02 69.603 13,591 -28,722 0.00% 945,980
2009-07-03 2009-06-30 64.674 42,313 -5,087 0.01% 2,736,532
2009-07-02 2009-06-29 64.674 47,400 +3,291 0.01% 3,065,526
2009-06-30 2009-06-26 64.089 44,109 +8,976 0.01% 2,826,886
2009-06-29 2009-06-25 64.339 35,133 +7,779 0.01% 2,260,433
2009-06-26 2009-06-24 66.261 27,354 -897 0.00% 1,812,507
2009-06-25 2009-06-23 64.757 28,251 -599 0.00% 1,829,453
2009-06-24 2009-06-22 65.258 28,850 +6,284 0.00% 1,882,706
2009-06-23 2009-06-19 65.008 22,566 -300 0.00% 1,466,965
2009-06-22 2009-06-18 66.345 22,866 -19,747 0.00% 1,517,038
2009-06-19 2009-06-17 66.762 42,613 -30,218 0.01% 2,844,950
2009-06-18 2009-06-16 62.417 72,831 -2,095 0.01% 4,545,928
2009-06-17 2009-06-15 61.415 74,926 -4,488 0.01% 4,601,565
2009-06-16 2009-06-12 62.083 79,414 -3,889 0.01% 4,930,280
2009-06-15 2009-06-11 61.498 83,303 +24,235 0.01% 5,122,997
2009-06-12 2009-06-10 62.334 59,068 +10,172 0.01% 3,681,941
2009-06-11 2009-06-09 64.841 48,896 +898 0.01% 3,170,449
2009-06-10 2009-06-08 62.835 47,998 -11,369 0.01% 3,015,968
2009-06-09 2009-06-05 62.752 59,367 -226,192 0.01% 3,725,381
2009-06-08 2009-06-04 57.153 285,559 +29,321 0.04% 16,320,657
2009-06-05 2009-06-03 55.148 256,238 +16,157 0.04% 14,131,008
2009-06-04 2009-06-02 55.566 240,081 +39,194 0.04% 13,340,285
2009-06-03 2009-06-01 58.825 200,887 -6,582 0.03% 11,817,080
2009-06-02 2009-05-29 58.657 207,469 -11,070 0.03% 12,169,592
2009-06-01 2009-05-27 58.240 218,539 -68,815 0.03% 12,727,626
2009-05-29 2009-05-26 55.315 287,354 -13,763 0.04% 15,895,014
2009-05-27 2009-05-25 55.910 301,117 +91,254 0.04% 16,835,571
2009-05-26 2009-05-22 56.334 209,863 +11,421 0.03% 11,822,414
2009-05-25 2009-05-21 55.572 198,442 +17,706 0.03% 11,027,729
2009-05-22 2009-05-20 55.741 180,736 +21,249 0.03% 10,074,400
2009-05-21 2009-05-19 56.673 159,487 -4,132 0.02% 9,038,577
2009-05-19 2009-05-15 57.859 163,619 -2,951 0.02% 9,466,797
2009-05-18 2009-05-14 57.266 166,570 -6,788 0.02% 9,538,764
2009-05-15 2009-05-13 57.096 173,358 -2,656 0.03% 9,898,113
2009-05-14 2009-05-12 56.758 176,014 +5,607 0.03% 9,990,119
2009-05-13 2009-05-11 55.148 170,407 +44,563 0.03% 9,397,602
2009-05-12 2009-05-08 58.536 125,844 +52,530 0.02% 7,366,466
2009-05-11 2009-05-07 58.367 73,314 +51,941 0.01% 4,279,123
2009-05-08 2009-05-06 58.621 21,373 +19,182 0.00% 1,252,911
2009-05-07 2009-05-05 59.722 2,191 -1,180 0.00% 130,852
2009-05-06 2009-05-04 60.993 3,371 -9,444 0.00% 205,608
2009-05-05 2009-04-30 58.028 12,815 -3,246 0.00% 743,632
2009-05-04 2009-04-29 57.689 16,061 -39,546 0.00% 926,549
2009-04-30 2009-04-28 54.386 55,607 +33,643 0.01% 3,024,218
2009-04-29 2009-04-27 56.165 21,964 +9,739 0.00% 1,233,598
2009-04-28 2009-04-24 60.146 12,225 -6,197 0.00% 735,285
2009-04-27 2009-04-23 58.452 18,422 -47,219 0.00% 1,076,799
2009-04-24 2009-04-22 55.910 65,641 -1,475 0.01% 3,670,014
2009-04-23 2009-04-21 55.910 67,116 -2,066 0.01% 3,752,482
2009-04-22 2009-04-20 55.910 69,182 +14,165 0.01% 3,867,993
2009-04-21 2009-04-17 53.962 55,017 +19,478 0.01% 2,968,828
2009-04-20 2009-04-16 56.588 35,539 +5,902 0.01% 2,011,084
2009-04-17 2009-04-15 57.351 29,637 +16,232 0.00% 1,699,697
2009-04-16 2009-04-14 59.384 13,405 -23,314 0.00% 796,037
2009-04-15 2009-04-09 56.588 36,719 +24,789 0.01% 2,077,858
2009-04-14 2009-04-08 54.640 11,930 -6,492 0.00% 651,852
2009-04-09 2009-04-07 53.708 18,422 +295 0.00% 989,406
2009-04-08 2009-04-06 54.216 18,127 +11,804 0.00% 982,776
2009-04-07 2009-04-03 55.656 6,323 +4,132 0.00% 351,915
2009-04-06 2009-04-02 55.826 2,191 -6,492 0.00% 122,314
2009-04-03 2009-04-01 56.588 8,683 -21,249 0.00% 491,354
2009-04-02 2009-03-31 54.724 29,932 -32,167 0.00% 1,638,011
2009-04-01 2009-03-30 50.573 62,099 +24,494 0.01% 3,140,563
2009-03-31 2009-03-27 53.369 37,605 +2,361 0.01% 2,006,942
2009-03-30 2009-03-26 53.962 35,244 -18,297 0.01% 1,901,837
2009-03-27 2009-03-25 51.421 53,541 -1,476 0.01% 2,753,112
2009-03-26 2009-03-24 51.590 55,017 +3,542 0.01% 2,838,330
2009-03-25 2009-03-23 51.590 51,475 +2,066 0.01% 2,655,598
2009-03-24 2009-03-20 50.828 49,409 +1,180 0.01% 2,511,343
2009-03-23 2009-03-19 51.675 48,229 -33,938 0.01% 2,492,222
2009-03-20 2009-03-18 50.150 82,167 -12,690 0.01% 4,120,669
2009-03-19 2009-03-17 49.896 94,857 +16,526 0.01% 4,732,965
2009-03-18 2009-03-16 49.557 78,331 +12,690 0.01% 3,881,845
2009-03-17 2009-03-13 49.303 65,641 +27,741 0.01% 3,236,285
2009-03-16 2009-03-12 49.218 37,900 +13,575 0.01% 1,865,366
2009-03-13 2009-03-11 49.642 24,325 +9,149 0.00% 1,207,533
2009-03-12 2009-03-10 51.082 15,176 +1,180 0.00% 775,217
2009-03-10 2009-03-06 50.828 13,996 -3,541 0.00% 711,384
2009-03-09 2009-03-05 50.912 17,537 +1,181 0.00% 892,850
2009-03-06 2009-03-04 51.082 16,356 +1,180 0.00% 835,493
2009-03-05 2009-03-03 49.981 15,176 -1,771 0.00% 758,504
2009-03-04 2009-03-02 49.981 16,947 +2,951 0.00% 847,020
2009-03-03 2009-02-27 51.590 13,996 -5,607 0.00% 722,054
2009-03-02 2009-02-26 51.336 19,603 +886 0.00% 1,006,338
2009-02-27 2009-02-25 51.929 18,717 -7,083 0.00% 971,953
2009-02-26 2009-02-24 51.759 25,800 +10,034 0.00% 1,335,394
2009-02-25 2009-02-23 52.522 15,766 -6,788 0.00% 828,060
2009-02-24 2009-02-20 53.030 22,554 -7,083 0.00% 1,196,042
2009-02-23 2009-02-19 52.607 29,637 -3,541 0.00% 1,559,102
2009-02-20 2009-02-18 50.828 33,178 -5,312 0.00% 1,686,359
2009-02-19 2009-02-17 49.811 38,490 +12,690 0.01% 1,917,228
2009-02-18 2009-02-16 51.505 25,800 -590 0.00% 1,328,838
2009-02-17 2009-02-13 50.997 26,390 +10,329 0.00% 1,345,812
2009-02-16 2009-02-12 50.828 16,061 +9,148 0.00% 816,343
2009-02-13 2009-02-11 53.369 6,913 +3,246 0.00% 368,940
2009-02-12 2009-02-10 55.063 3,667 -21,838 0.00% 201,917
2009-02-11 2009-02-09 53.369 25,505 -1,180 0.00% 1,361,177
2009-02-10 2009-02-06 51.759 26,685 -886 0.00% 1,381,202
2009-02-09 2009-02-05 50.828 27,571 +7,083 0.00% 1,401,369
2009-02-06 2009-02-04 51.505 20,488 +1,771 0.00% 1,055,241
2009-02-05 2009-02-03 52.183 18,717 +590 0.00% 976,710
2009-02-04 2009-02-02 51.166 18,127 +12,690 0.00% 927,495
2009-02-03 2009-01-30 52.183 5,437 -4,722 0.00% 283,719
2009-02-02 2009-01-29 51.929 10,159 -10,624 0.00% 527,546
2009-01-30 2009-01-23 50.065 20,783 -1,181 0.00% 1,040,505
2009-01-23 2009-01-21 48.286 21,964 +2,952 0.00% 1,060,559
2009-01-20 2009-01-16 51.336 19,012 -16,527 0.00% 975,998
2009-01-19 2009-01-15 48.202 35,539 -2,361 0.01% 1,713,034
2009-01-16 2009-01-14 49.981 37,900 -6,788 0.01% 1,894,261
2009-01-15 2009-01-13 47.100 44,688 +16,527 0.01% 2,104,817
2009-01-14 2009-01-12 49.642 28,161 -10,329 0.00% 1,397,959
2009-01-13 2009-01-09 49.896 38,490 -2,361 0.01% 1,920,489
2009-01-12 2009-01-08 49.303 40,851 +3,541 0.01% 2,014,069
2009-01-09 2009-01-07 49.981 37,310 +3,247 0.01% 1,864,773
2009-01-08 2009-01-06 49.981 34,063 +33,938 0.01% 1,702,486
2009-01-07 2009-01-05 54.216 125 -1,181 0.00% 6,777
2009-01-06 2009-01-02 53.538 1,306 -2,361 0.00% 69,921
2009-01-05 2008-12-31 53.538 3,667 -14,755 0.00% 196,325
2009-01-02 2008-12-29 51.505 18,422 +18,297 0.00% 948,831
2008-12-30 2008-12-24 51.082 125 -59,023 0.00% 6,385
2008-12-29 2008-12-22 49.472 59,148 -295 0.01% 2,926,183
2008-12-23 2008-12-19 51.759 59,443 -23,019 0.01% 3,076,738
2008-12-22 2008-12-18 49.981 82,462 -18,888 0.01% 4,121,492
2008-12-19 2008-12-17 49.811 101,350 -51,350 0.02% 5,048,353
2008-12-18 2008-12-16 46.084 152,700 -38,660 0.02% 7,036,984
2008-12-17 2008-12-15 45.237 191,360 -12,690 0.03% 8,656,474
2008-12-16 2008-12-12 43.881 204,050 +8,854 0.03% 8,953,957
2008-12-15 2008-12-11 43.034 195,196 +32,167 0.03% 8,400,077
2008-12-12 2008-12-10 44.559 163,029 +7,968 0.02% 7,264,391
2008-12-11 2008-12-09 43.373 155,061 +18,888 0.02% 6,725,447
2008-12-10 2008-12-08 44.220 136,173 -34,529 0.02% 6,021,576
2008-12-09 2008-12-05 44.389 170,702 +4,132 0.03% 7,577,371
2008-12-08 2008-12-04 44.559 166,570 -5,312 0.02% 7,422,175
2008-12-05 2008-12-03 44.051 171,882 +94,142 0.03% 7,571,508
2008-12-04 2008-12-02 44.051 77,740 +9,738 0.01% 3,424,495
2008-12-03 2008-12-01 45.575 68,002 +15,051 0.01% 3,099,221
2008-12-02 2008-11-28 46.423 52,951 -1,770 0.01% 2,458,122
2008-12-01 2008-11-27 45.406 54,721 +7,673 0.01% 2,484,663
2008-11-28 2008-11-26 49.049 47,048 -12,985 0.01% 2,307,642
2008-11-27 2008-11-25 46.253 60,033 -10,625 0.01% 2,776,715
2008-11-26 2008-11-24 44.982 70,658 -5,312 0.01% 3,178,370
2008-11-25 2008-11-21 44.051 75,970 +6,493 0.01% 3,346,525
2008-11-24 2008-11-20 44.813 69,477 +1,771 0.01% 3,113,475
2008-11-21 2008-11-19 44.898 67,706 -591 0.01% 3,039,847
2008-11-20 2008-11-18 44.728 68,297 +7,083 0.01% 3,054,810
2008-11-19 2008-11-17 45.237 61,214 +3,541 0.01% 2,769,113
2008-11-18 2008-11-14 47.100 57,673 -32,757 0.01% 2,716,414
2008-11-17 2008-11-13 43.712 90,430 +5,312 0.01% 3,952,855
2008-11-14 2008-11-12 46.761 85,118 +82,337 0.01% 3,980,239
2008-11-13 2008-11-11 46.592 2,781 +2,361 0.00% 129,572
2008-11-12 2008-11-10 48.117 420 -12,395 0.00% 20,209
2008-11-11 2008-11-07 47.354 12,815 +9,444 0.00% 606,847
2008-11-10 2008-11-06 46.931 3,371 +590 0.00% 158,204
2008-11-07 2008-11-05 49.472 2,781 -35,119 0.00% 137,582
2008-11-06 2008-11-04 46.592 37,900 -295 0.01% 1,765,837
2008-11-05 2008-11-03 46.592 38,195 -4,722 0.01% 1,779,581
2008-11-04 2008-10-31 50.828 42,917 -11,214 0.01% 2,181,370
2008-11-03 2008-10-30 40.832 54,131 -4,132 0.01% 2,210,252
2008-10-31 2008-10-29 38.121 58,263 +8,854 0.01% 2,221,028
2008-10-30 2008-10-28 40.323 49,409 -591 0.01% 1,992,332
2008-10-29 2008-10-27 37.189 50,000 -10,329 0.01% 1,859,444
2008-10-28 2008-10-24 43.627 60,329 +18,593 0.01% 2,631,976
2008-10-27 2008-10-23 43.034 41,736 +4,426 0.01% 1,796,070
2008-10-24 2008-10-22 45.660 37,310 +30,987 0.01% 1,703,580
2008-10-23 2008-10-21 45.575 6,323 -4,426 0.00% 288,174
2008-10-22 2008-10-20 47.016 10,749 -17,412 0.00% 505,370
2008-10-20 2008-10-16 43.881 28,161 +4,722 0.00% 1,235,738
2008-10-17 2008-10-15 47.270 23,439 -7,083 0.00% 1,107,954
2008-10-16 2008-10-14 49.049 30,522 -12,690 0.00% 1,497,063
2008-10-15 2008-10-13 46.592 43,212 -6,788 0.01% 2,013,333
2008-10-14 2008-10-10 42.356 50,000 +5,312 0.01% 2,117,818
2008-10-13 2008-10-09 44.220 44,688 -3,246 0.01% 1,976,105
2008-10-10 2008-10-08 47.439 47,934 -43,382 0.01% 2,273,947
2008-10-09 2008-10-06 48.964 91,316 +7,673 0.01% 4,471,192
2008-10-08 2008-10-03 50.828 83,643 -30,397 0.01% 4,251,376
2008-10-06 2008-10-02 50.658 114,040 -590 0.02% 5,777,062
2008-10-03 2008-09-30 49.133 114,630 +55,777 0.02% 5,632,159
2008-10-02 2008-09-29 49.813 58,853 +51,645 0.01% 2,931,669
2008-09-30 2008-09-26 50.155 7,208 -6,399 0.00% 361,514
2008-09-29 2008-09-25 48.960 13,607 -3,224 0.00% 666,205
2008-09-26 2008-09-24 50.155 16,831 -1,465 0.00% 844,152
2008-09-25 2008-09-23 51.093 18,296 -3,517 0.00% 934,795
2008-09-24 2008-09-22 49.302 21,813 -586 0.00% 1,075,417
2008-09-23 2008-09-19 49.472 22,399 -40,154 0.00% 1,108,128
2008-09-22 2008-09-18 45.122 62,553 -14,069 0.01% 2,822,522
2008-09-19 2008-09-17 43.331 76,622 -293 0.01% 3,320,096
2008-09-18 2008-09-16 45.634 76,915 -3,810 0.01% 3,509,929
2008-09-17 2008-09-12 47.766 80,725 -2,052 0.01% 3,855,934
2008-09-16 2008-09-11 45.037 82,777 +2,638 0.01% 3,728,010
2008-09-12 2008-09-10 46.743 80,139 +2,345 0.01% 3,745,915
2008-09-11 2008-09-09 48.278 77,794 -586 0.01% 3,755,744
2008-09-10 2008-09-08 47.937 78,380 +16,999 0.01% 3,757,293
2008-09-09 2008-09-05 47.766 61,381 +1,466 0.01% 2,931,943
2008-09-08 2008-09-04 50.325 59,915 +3,517 0.01% 3,015,234
2008-09-05 2008-09-03 51.093 56,398 -11,724 0.01% 2,881,536
2008-09-03 2008-09-01 49.899 68,122 -2,638 0.01% 3,399,200
2008-09-02 2008-08-29 49.899 70,760 -7,620 0.01% 3,530,833
2008-09-01 2008-08-28 50.325 78,380 -13,483 0.01% 3,944,489
2008-08-29 2008-08-27 49.302 91,863 +1,173 0.01% 4,528,996
2008-08-28 2008-08-26 48.790 90,690 -586 0.01% 4,424,752
2008-08-26 2008-08-21 48.790 91,276 +2,344 0.01% 4,453,343
2008-08-25 2008-08-20 49.131 88,932 -14,068 0.01% 4,369,322
2008-08-21 2008-08-19 50.581 103,000 -28,137 0.02% 5,209,852
2008-08-20 2008-08-18 51.178 131,137 -57,447 0.02% 6,711,351
2008-08-19 2008-08-15 51.178 188,584 -2,344 0.03% 9,651,384
2008-08-18 2008-08-14 50.837 190,928 +586 0.03% 9,706,203
2008-08-15 2008-08-13 51.690 190,342 -16,413 0.03% 9,838,768
2008-08-14 2008-08-12 53.737 206,755 -59,205 0.03% 11,110,409
2008-08-13 2008-08-11 51.093 265,960 -20,224 0.04% 13,588,660
2008-08-12 2008-08-08 48.790 286,184 +4,104 0.04% 13,962,875
2008-08-11 2008-08-07 48.875 282,080 -7,621 0.04% 13,786,702
2008-08-08 2008-08-05 47.255 289,701 -586 0.04% 13,689,678
2008-08-07 2008-08-04 47.766 290,287 +3,810 0.04% 13,865,933
2008-08-05 2008-08-01 49.216 286,477 +9,672 0.04% 14,099,349
2008-08-04 2008-07-31 50.496 276,805 -9,379 0.04% 13,977,488
2008-08-01 2008-07-30 50.752 286,184 -11,430 0.04% 14,524,320
2008-07-31 2008-07-29 48.619 297,614 -587 0.04% 14,469,772
2008-07-30 2008-07-28 48.705 298,201 -1,758 0.04% 14,523,747
2008-07-29 2008-07-25 47.340 299,959 -20,224 0.04% 14,200,001
2008-07-28 2008-07-24 47.596 320,183 -586 0.05% 15,239,333
2008-07-25 2008-07-23 47.340 320,769 +2,931 0.05% 15,185,142
2008-07-24 2008-07-22 46.402 317,838 +1,759 0.05% 14,748,172
2008-07-23 2008-07-21 47.681 316,079 +586 0.05% 15,070,961
2008-07-22 2008-07-18 47.510 315,493 +586 0.05% 14,989,198
2008-07-21 2008-07-17 47.766 314,907 -3,517 0.05% 15,041,939
2008-07-18 2008-07-16 47.596 318,424 -6,448 0.05% 15,155,612
2008-07-17 2008-07-15 46.743 324,872 -39,568 0.05% 15,185,403
2008-07-16 2008-07-14 46.999 364,440 +8,500 0.05% 17,128,176
2008-07-15 2008-07-11 47.766 355,940 -3,224 0.05% 17,001,933
2008-07-14 2008-07-10 47.255 359,164 -5,569 0.05% 16,972,118
2008-07-11 2008-07-09 44.354 364,733 -1,172 0.05% 16,177,518
2008-07-10 2008-07-08 42.648 365,905 +293 0.05% 15,605,290
2008-07-09 2008-07-07 42.734 365,612 +586 0.05% 15,623,979
2008-07-07 2008-07-03 42.051 365,026 -293 0.05% 15,349,852
2008-07-04 2008-07-02 42.051 365,319 +2,345 0.05% 15,362,173
2008-07-03 2008-06-30 43.501 362,974 -2,931 0.05% 15,789,893
2008-07-02 2008-06-27 43.160 365,905 +9,379 0.05% 15,792,553
2008-06-30 2008-06-26 44.696 356,526 +3,517 0.05% 15,935,144
2008-06-27 2008-06-25 46.060 353,009 -11,138 0.05% 16,259,719
2008-06-26 2008-06-24 43.501 364,147 +1,759 0.05% 15,840,920
2008-06-25 2008-06-23 44.184 362,388 +3,810 0.05% 16,011,686
2008-06-24 2008-06-20 45.549 358,578 +2,345 0.05% 16,332,715
2008-06-23 2008-06-19 45.719 356,233 +8,206 0.05% 16,286,675
2008-06-20 2008-06-18 48.288 348,027 -1,758 0.05% 16,805,527
2008-06-19 2008-06-17 47.509 349,785 +392 0.05% 16,617,991
2008-06-18 2008-06-16 47.596 349,393 -3,177 0.05% 16,629,603
2008-06-17 2008-06-13 47.423 352,570 +6,355 0.05% 16,719,794
2008-06-16 2008-06-12 46.471 346,215 -3,178 0.05% 16,088,856
2008-06-13 2008-06-11 48.461 349,393 +3,467 0.05% 16,931,960
2008-06-12 2008-06-10 47.769 345,926 +30,912 0.05% 16,524,460
2008-06-11 2008-06-06 51.317 315,014 +8,666 0.05% 16,165,515
2008-06-10 2008-06-05 50.538 306,348 -1,444 0.05% 15,482,208
2008-06-06 2008-06-04 50.625 307,792 +10,689 0.05% 15,581,820
2008-06-05 2008-06-03 51.403 297,103 -5,778 0.05% 15,272,090
2008-06-04 2008-06-02 52.096 302,881 +4,911 0.05% 15,778,783
2008-06-03 2008-05-30 49.846 297,970 +11,267 0.05% 14,852,516
2008-06-02 2008-05-29 52.096 286,703 +24,267 0.04% 14,935,980
2008-05-30 2008-05-28 52.874 262,436 +3,178 0.04% 13,876,170
2008-05-29 2008-05-27 52.874 259,258 +8,089 0.04% 13,708,135
2008-05-28 2008-05-26 54.519 251,169 -2,889 0.04% 13,693,409
2008-05-27 2008-05-23 53.307 254,058 -6,356 0.04% 13,543,116
2008-05-26 2008-05-22 54.519 260,414 -2,311 0.04% 14,197,434
2008-05-23 2008-05-21 55.644 262,725 -9,533 0.04% 14,618,990
2008-05-22 2008-05-20 54.951 272,258 -7,801 0.04% 14,960,957
2008-05-21 2008-05-19 55.384 280,059 -4,333 0.04% 15,510,811
2008-05-20 2008-05-16 54.778 284,392 -6,933 0.04% 15,578,516
2008-05-19 2008-05-15 54.519 291,325 -6,067 0.04% 15,882,662
2008-05-16 2008-05-14 54.259 297,392 +8,667 0.05% 16,136,220
2008-05-15 2008-05-13 53.394 288,725 +18,778 0.04% 15,416,101
2008-05-14 2008-05-09 51.923 269,947 +72,800 0.04% 14,016,344
2008-05-13 2008-05-08 53.048 197,147 +13,867 0.03% 10,458,169
2008-05-09 2008-05-07 54.086 183,280 +5,778 0.03% 9,912,885
2008-05-08 2008-05-06 57.028 177,502 -19,067 0.03% 10,122,637
2008-05-07 2008-05-05 57.461 196,569 -21,089 0.03% 11,295,049
2008-05-06 2008-05-02 56.076 217,658 +26,867 0.03% 12,205,474
2008-05-05 2008-04-30 55.471 190,791 +6,067 0.03% 10,583,295
2008-05-02 2008-04-29 56.769 184,724 +19,644 0.03% 10,486,539
2008-04-30 2008-04-28 55.903 165,080 +6,067 0.03% 9,228,518
2008-04-29 2008-04-25 57.028 159,013 -2,889 0.02% 9,068,241
2008-04-28 2008-04-24 57.288 161,902 -2,889 0.02% 9,275,027
2008-04-25 2008-04-23 57.115 164,791 -2,022 0.03% 9,412,011
2008-04-24 2008-04-22 57.201 166,813 -6,933 0.03% 9,541,933
2008-04-23 2008-04-21 56.509 173,746 -11,556 0.03% 9,818,225
2008-04-22 2008-04-18 55.298 185,302 +17,622 0.03% 10,246,746
2008-04-21 2008-04-17 56.249 167,680 -17,044 0.03% 9,431,909
2008-04-18 2008-04-16 56.249 184,724 -4,334 0.03% 10,390,625
2008-04-17 2008-04-15 55.817 189,058 -17,622 0.03% 10,552,607
2008-04-16 2008-04-14 53.740 206,680 +11,267 0.03% 11,106,956
2008-04-15 2008-04-11 57.980 195,413 +15,022 0.03% 11,330,087
2008-04-14 2008-04-10 57.980 180,391 +578 0.03% 10,459,108
2008-04-11 2008-04-09 56.336 179,813 +6,356 0.03% 10,129,945
2008-04-09 2008-04-07 57.634 173,457 -1,734 0.03% 9,997,031
2008-04-08 2008-04-03 56.596 175,191 +15,600 0.03% 9,915,041
2008-04-07 2008-04-02 57.894 159,591 -17,333 0.02% 9,239,309
2008-04-03 2008-04-01 55.211 176,924 -35,534 0.03% 9,768,152
2008-04-02 2008-03-31 51.403 212,458 +289 0.03% 10,921,053
2008-04-01 2008-03-28 51.403 212,169 -28,889 0.03% 10,906,198
2008-03-31 2008-03-27 49.586 241,058 -9,245 0.04% 11,953,117
2008-03-28 2008-03-26 49.153 250,303 -866 0.04% 12,303,237
2008-03-27 2008-03-25 50.538 251,169 -2,023 0.04% 12,693,573
2008-03-26 2008-03-20 46.211 253,192 -1,733 0.04% 11,700,279
2008-03-25 2008-03-19 49.326 254,925 -15,022 0.04% 12,574,545
2008-03-20 2008-03-18 46.298 269,947 +8,378 0.04% 12,497,907
2008-03-19 2008-03-17 46.471 261,569 +23,978 0.04% 12,155,296
2008-03-17 2008-03-13 51.923 237,591 -2,600 0.04% 12,336,337
2008-03-14 2008-03-12 53.048 240,191 -16,467 0.04% 12,741,548
2008-03-13 2008-03-11 50.538 256,658 -9,823 0.04% 12,970,976
2008-03-12 2008-03-10 50.278 266,481 -13,866 0.04% 13,398,228
2008-03-11 2008-03-07 51.663 280,347 +2,889 0.04% 14,483,557
2008-03-10 2008-03-06 55.211 277,458 -16,467 0.04% 15,318,736
2008-03-07 2008-03-05 53.307 293,925 +14,733 0.04% 15,668,313
2008-03-06 2008-03-04 55.644 279,192 +6,934 0.04% 15,535,275
2008-03-05 2008-03-03 55.644 272,258 +6,933 0.04% 15,149,441
2008-03-04 2008-02-29 56.855 265,325 -15,022 0.04% 15,085,112
2008-03-03 2008-02-28 55.038 280,347 +108,623 0.04% 15,429,719
2008-02-29 2008-02-27 58.759 171,724 -11,556 0.03% 10,090,339
2008-02-28 2008-02-26 58.240 183,280 -2,311 0.03% 10,674,195
2008-02-27 2008-02-25 56.596 185,591 +18,489 0.03% 10,503,636
2008-02-26 2008-02-22 58.067 167,102 +9,245 0.03% 9,703,070
2008-02-25 2008-02-21 58.846 157,857 -18,489 0.02% 9,289,188
2008-02-22 2008-02-20 59.538 176,346 +33,511 0.03% 10,499,269
2008-02-21 2008-02-19 62.394 142,835 +1,156 0.02% 8,911,994
2008-02-20 2008-02-18 62.740 141,679 -10,401 0.02% 8,888,910
2008-02-19 2008-02-15 62.653 152,080 -1,155 0.02% 9,528,305
2008-02-18 2008-02-14 62.307 153,235 -8,089 0.02% 9,547,627
2008-02-15 2008-02-13 60.230 161,324 -2,311 0.02% 9,716,575
2008-02-14 2008-02-12 59.019 163,635 -1,156 0.02% 9,657,519
2008-02-13 2008-02-11 58.759 164,791 -2,311 0.03% 9,682,963
2008-02-12 2008-02-06 61.009 167,102 -18,489 0.03% 10,194,731
2008-02-11 2008-02-04 61.442 185,591 -4,622 0.03% 11,403,030
2008-02-05 2008-02-01 58.067 190,213 -5,778 0.03% 11,045,051
2008-02-04 2008-01-31 56.509 195,991 +1,733 0.03% 11,075,270
2008-02-01 2008-01-30 56.076 194,258 -17,911 0.03% 10,893,286
2008-01-31 2008-01-29 56.855 212,169 -2,311 0.03% 12,062,916
2008-01-30 2008-01-28 55.903 214,480 +13,867 0.03% 11,990,142
2008-01-29 2008-01-25 60.403 200,613 -10,400 0.03% 12,117,680
2008-01-28 2008-01-24 55.384 211,013 +10,400 0.03% 11,686,762
2008-01-25 2008-01-23 57.028 200,613 -4,623 0.03% 11,440,618
2008-01-24 2008-01-22 57.461 205,236 -30,044 0.03% 11,793,063
2008-01-21 2008-01-17 62.480 235,280 +5,778 0.04% 14,700,334
2008-01-18 2008-01-16 60.663 229,502 +23,111 0.03% 13,922,252
2008-01-17 2008-01-15 62.307 206,391 +2,311 0.03% 12,859,623
2008-01-16 2008-01-14 64.038 204,080 -2,311 0.03% 13,068,844
2008-01-15 2008-01-11 66.721 206,391 -12,711 0.03% 13,770,513
2008-01-14 2008-01-10 65.769 219,102 +6,933 0.03% 14,410,031
2008-01-11 2008-01-09 67.240 212,169 -21,956 0.03% 14,266,188
2008-01-10 2008-01-08 68.019 234,125 +3,467 0.04% 15,924,849
2008-01-09 2008-01-07 67.846 230,658 -21,956 0.04% 15,649,108
2008-01-08 2008-01-04 66.547 252,614 -32,356 0.04% 16,810,814
2008-01-07 2008-01-03 63.519 284,970 -4,622 0.04% 18,100,901
2008-01-04 2008-01-02 62.826 289,592 +6,933 0.04% 18,193,999
2008-01-03 2007-12-31 64.124 282,659 -1,733 0.04% 18,125,334
2008-01-02 2007-12-27 62.480 284,392 +8,089 0.04% 17,768,860
2007-12-28 2007-12-24 63.346 276,303 -10,400 0.04% 17,502,564
2007-12-27 2007-12-20 61.961 286,703 +53,156 0.04% 17,764,388
2007-12-21 2007-12-19 63.865 233,547 -17,333 0.04% 14,915,426
2007-12-20 2007-12-18 60.576 250,880 +2,311 0.04% 15,197,392
2007-12-18 2007-12-14 63.086 248,569 -3,467 0.04% 15,681,207
2007-12-17 2007-12-13 62.999 252,036 +56,623 0.04% 15,878,115
2007-12-14 2007-12-12 67.240 195,413 +17,333 0.03% 13,139,519
2007-12-13 2007-12-11 69.144 178,080 -2,311 0.03% 12,313,086
2007-12-12 2007-12-10 67.499 180,391 +3,467 0.03% 12,176,275
2007-12-11 2007-12-07 71.047 176,924 +578 0.03% 12,569,989
2007-12-10 2007-12-06 71.134 176,346 +2,311 0.03% 12,544,184
2007-12-06 2007-12-04 68.797 174,035 -2,311 0.03% 11,973,158
2007-12-05 2007-12-03 69.317 176,346 -4,623 0.03% 12,223,712
2007-12-04 2007-11-30 67.586 180,969 -4,622 0.03% 12,230,951
2007-12-03 2007-11-29 66.721 185,591 -71,645 0.03% 12,382,727
2007-11-30 2007-11-28 65.769 257,236 -46,223 0.04% 16,918,051
2007-11-29 2007-11-27 61.615 303,459 -9,244 0.05% 18,697,563
2007-11-28 2007-11-26 59.884 312,703 +18,489 0.05% 18,725,919
2007-11-27 2007-11-23 59.365 294,214 +20,800 0.04% 17,465,959
2007-11-26 2007-11-22 62.307 273,414 -578 0.04% 17,035,632
2007-11-23 2007-11-21 66.288 273,992 -2,311 0.04% 18,162,334
2007-11-22 2007-11-20 68.019 276,303 +32,356 0.04% 18,793,737
2007-11-21 2007-11-19 64.211 243,947 +19,645 0.04% 15,664,062
2007-11-20 2007-11-16 67.067 224,302 -17,912 0.03% 15,043,187
2007-11-19 2007-11-15 68.797 242,214 +11,556 0.04% 16,663,697
2007-11-16 2007-11-14 69.230 230,658 +28,889 0.04% 15,968,477
2007-11-15 2007-11-13 64.990 201,769 -1,155 0.03% 13,112,919
2007-11-14 2007-11-12 63.432 202,924 +4,622 0.03% 12,871,892
2007-11-13 2007-11-09 67.846 198,302 +4,622 0.03% 13,453,899
2007-11-12 2007-11-08 70.355 193,680 +56,623 0.03% 13,626,374
2007-11-09 2007-11-07 73.211 137,057 +13,867 0.02% 10,034,057
2007-11-08 2007-11-06 74.422 123,190 +43,333 0.02% 9,168,091
2007-11-07 2007-11-05 75.288 79,857 +1,156 0.01% 6,012,253
2007-11-06 2007-11-02 80.220 78,701 -15,600 0.01% 6,313,424
2007-11-05 2007-11-01 82.730 94,301 -6,934 0.01% 7,801,519
2007-11-02 2007-10-31 82.557 101,235 +1,156 0.02% 8,357,648
2007-11-01 2007-10-30 82.384 100,079 -10,400 0.02% 8,244,891
2007-10-31 2007-10-29 82.817 110,479 -1,156 0.02% 9,149,485
2007-10-30 2007-10-26 81.951 111,635 -23,111 0.02% 9,148,615
2007-10-29 2007-10-25 81.345 134,746 -5,778 0.02% 10,960,963
2007-10-26 2007-10-24 78.057 140,524 +8,667 0.02% 10,968,874
2007-10-25 2007-10-23 77.018 131,857 +24,267 0.02% 10,155,427
2007-10-24 2007-10-22 77.192 107,590 +97,067 0.02% 8,305,041
2007-10-23 2007-10-18 80.220 10,523 -8,089 0.00% 844,159
2007-10-22 2007-10-17 76.499 18,612 -32,355 0.00% 1,423,804
2007-10-18 2007-10-16 76.326 50,967 +3,466 0.01% 3,890,117
2007-10-17 2007-10-15 72.345 47,501 +6,356 0.01% 3,436,482
2007-10-16 2007-10-12 75.547 41,145 -65,290 0.01% 3,108,396
2007-10-15 2007-10-11 77.105 106,435 +76,846 0.02% 8,206,674
2007-10-12 2007-10-10 72.259 29,589 -9,245 0.00% 2,138,069
2007-10-11 2007-10-09 69.576 38,834 -38,711 0.01% 2,701,924
2007-10-10 2007-10-08 70.788 77,545 +45,644 0.01% 5,489,238
2007-10-09 2007-10-05 67.846 31,901 +21,956 0.01% 2,164,339
2007-10-08 2007-10-04 66.980 9,945 -5,778 0.00% 666,117
2007-10-05 2007-10-03 65.249 15,723 -577 0.00% 1,025,916
2007-10-04 2007-10-02 68.540 16,300 +2,311 0.00% 1,117,195
2007-10-03 2007-09-28 68.714 13,989 -12,576 0.00% 961,234
2007-10-02 2007-09-27 69.061 26,565 -8,048 0.00% 1,834,617
2007-09-28 2007-09-25 67.670 34,613 +31,042 0.01% 2,342,254
2007-09-27 2007-09-24 65.582 3,571 -21,844 0.00% 234,194
2007-09-25 2007-09-21 65.669 25,415 +4,599 0.00% 1,668,984
2007-09-21 2007-09-19 68.366 20,816 -3,450 0.00% 1,423,099
2007-09-20 2007-09-18 59.668 24,266 -8,047 0.00% 1,447,896
2007-09-19 2007-09-17 59.146 32,313 -18,396 0.01% 1,911,179
2007-09-18 2007-09-14 58.102 50,709 +9,198 0.01% 2,946,298
2007-09-17 2007-09-13 56.710 41,511 -2,300 0.01% 2,354,106
2007-09-14 2007-09-12 56.710 43,811 +3,450 0.01% 2,484,540
2007-09-13 2007-09-11 57.058 40,361 +9,197 0.01% 2,302,931
2007-09-12 2007-09-10 57.928 31,164 -2,299 0.01% 1,805,272
2007-09-11 2007-09-07 57.319 33,463 +13,796 0.01% 1,918,074
2007-09-07 2007-09-05 58.798 19,667 -9,197 0.00% 1,156,378
2007-09-06 2007-09-04 59.233 28,864 -5,864 0.00% 1,709,696
2007-09-05 2007-09-03 59.146 34,728 -2,299 0.01% 2,054,016
2007-09-04 2007-08-31 59.059 37,027 -19,545 0.01% 2,186,772
2007-09-03 2007-08-30 57.580 56,572 +1,150 0.01% 3,257,427
2007-08-31 2007-08-29 56.710 55,422 +10,347 0.01% 3,143,004
2007-08-30 2007-08-28 58.624 45,075 +9,197 0.01% 2,642,474
2007-08-29 2007-08-27 60.016 35,878 +24,144 0.01% 2,153,240
2007-08-28 2007-08-24 58.798 11,734 -3,449 0.00% 689,935
2007-08-27 2007-08-23 59.320 15,183 -51,736 0.00% 900,652
2007-08-24 2007-08-22 52.622 66,919 -12,647 0.01% 3,521,437
2007-08-23 2007-08-21 52.274 79,566 -8,048 0.01% 4,159,270
2007-08-22 2007-08-20 50.100 87,614 +4,599 0.01% 4,389,460
2007-08-21 2007-08-17 47.839 83,015 -17,246 0.01% 3,971,316
2007-08-20 2007-08-16 48.012 100,261 -6,898 0.02% 4,813,780
2007-08-17 2007-08-15 51.231 107,159 -5,749 0.02% 5,489,833
2007-08-16 2007-08-14 52.361 112,908 +10,348 0.02% 5,912,026
2007-08-15 2007-08-13 52.796 102,560 -1,035 0.02% 5,414,793
2007-08-14 2007-08-10 52.622 103,595 -13,796 0.02% 5,451,416
2007-08-13 2007-08-09 55.580 117,391 -34,491 0.02% 6,524,554
2007-08-10 2007-08-08 53.492 151,882 -8,048 0.03% 8,124,499
2007-08-09 2007-08-07 52.187 159,930 -1,150 0.03% 8,346,345
2007-08-08 2007-08-06 52.970 161,080 -41,389 0.03% 8,532,456
2007-08-07 2007-08-03 54.710 202,469 -17,246 0.03% 11,077,056
2007-08-06 2007-08-02 55.493 219,715 -3,449 0.04% 12,192,578
2007-08-03 2007-08-01 55.406 223,164 -1,724 0.04% 12,364,562
2007-08-02 2007-07-31 59.233 224,888 -9,198 0.04% 13,320,746
2007-08-01 2007-07-30 56.449 234,086 +9,198 0.04% 13,214,030
2007-07-31 2007-07-27 57.145 224,888 +4,024 0.04% 12,851,292
2007-07-30 2007-07-26 59.581 220,864 -21,845 0.04% 13,159,235
2007-07-27 2007-07-25 59.494 242,709 -46,563 0.04% 14,439,665
2007-07-26 2007-07-24 59.842 289,272 -12,646 0.05% 17,310,515
2007-07-25 2007-07-23 59.233 301,918 +22,994 0.05% 17,883,448
2007-07-24 2007-07-20 60.711 278,924 +2,299 0.05% 16,933,879
2007-07-23 2007-07-19 59.842 276,625 -28,742 0.05% 16,553,698
2007-07-20 2007-07-18 57.754 305,367 +41,389 0.05% 17,636,213
2007-07-19 2007-07-17 60.016 263,978 -59,785 0.04% 15,842,801
2007-07-18 2007-07-16 56.971 323,763 -29,892 0.05% 18,445,213
2007-07-17 2007-07-13 57.667 353,655 -54,036 0.06% 20,394,285
2007-07-16 2007-07-12 54.797 407,691 -18,395 0.07% 22,340,188
2007-07-13 2007-07-11 53.666 426,086 -9,198 0.07% 22,866,389
2007-07-12 2007-07-10 53.927 435,284 +1,150 0.07% 23,473,592
2007-07-11 2007-07-09 54.710 434,134 +14,946 0.07% 23,751,421
2007-07-10 2007-07-06 51.318 419,188 +6,898 0.07% 21,511,763
2007-07-09 2007-07-05 50.970 412,290 -8,048 0.07% 21,014,331
2007-07-06 2007-07-04 51.405 420,338 +4,024 0.07% 21,607,339
2007-07-05 2007-07-03 52.014 416,314 -1,724 0.07% 21,653,961
2007-07-04 2007-06-29 51.666 418,038 -6,898 0.07% 21,598,190
2007-07-03 2007-06-28 49.578 424,936 -3,449 0.07% 21,067,526
2007-06-29 2007-06-27 49.230 428,385 +12,646 0.12% 21,089,478
2007-06-28 2007-06-26 49.665 415,739 +3,449 0.12% 20,647,716
2007-06-27 2007-06-25 50.448 412,290 -35,065 0.11% 20,799,167
2007-06-26 2007-06-22 50.013 447,355 0.12% 22,373,570

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top