History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 +0
2017-02-17 2017-02-15 60.447 0 +0
2017-02-16 2017-02-14 61.932 0 +0
2017-02-15 2017-02-13 60.150 0 +0
2017-02-14 2017-02-10 59.704 0 +0
2017-02-13 2017-02-09 59.630 0 +0
2017-02-10 2017-02-08 59.036 0 +0
2017-02-09 2017-02-07 57.996 0 +0
2017-02-08 2017-02-06 57.625 0 +0
2017-02-07 2017-02-03 56.585 0 +0
2017-02-06 2017-02-02 56.066 0 +0
2017-02-03 2017-02-01 56.808 0 +0
2017-02-02 2017-01-27 57.625 0 +0
2017-02-01 2017-01-25 58.145 0 +0
2017-01-26 2017-01-24 57.402 0 +0
2017-01-25 2017-01-23 57.179 0 +0
2017-01-24 2017-01-20 57.254 0 +0
2017-01-23 2017-01-19 57.773 0 +0
2017-01-20 2017-01-18 58.071 0 +0
2017-01-19 2017-01-17 55.991 0 +0
2017-01-18 2017-01-16 54.506 0 +0
2017-01-17 2017-01-13 55.249 0 +0
2017-01-16 2017-01-12 56.214 0 +0
2017-01-13 2017-01-11 55.249 0 +0
2017-01-12 2017-01-10 55.917 0 +0
2017-01-11 2017-01-09 55.991 0 +0
2017-01-10 2017-01-06 55.249 0 +0
2017-01-09 2017-01-05 55.620 0 +0
2017-01-06 2017-01-04 55.917 0 +0
2017-01-05 2017-01-03 54.952 0 +0
2017-01-04 2016-12-30 54.432 0 +0
2017-01-03 2016-12-29 53.541 0 +0
2016-12-30 2016-12-28 52.353 0 +0
2016-12-29 2016-12-23 51.759 0 +0
2016-12-28 2016-12-22 51.313 0 +0
2016-12-23 2016-12-21 51.387 0 +0
2016-12-22 2016-12-20 51.313 0 +0
2016-12-21 2016-12-19 51.610 0 +0
2016-12-20 2016-12-16 52.724 0 +0
2016-12-19 2016-12-15 52.056 0 +0
2016-12-16 2016-12-14 52.575 0 +0
2016-12-15 2016-12-13 52.650 0 +0
2016-12-14 2016-12-12 51.907 0 +0
2016-12-13 2016-12-09 52.427 0 +0
2016-12-12 2016-12-08 52.798 0 +0
2016-12-09 2016-12-07 53.318 0 +0
2016-12-08 2016-12-06 53.838 0 +0
2016-12-07 2016-12-05 53.615 0 +0
2016-12-06 2016-12-02 54.432 0 +0
2016-12-05 2016-12-01 54.358 0 +0
2016-12-02 2016-11-30 53.169 0 +0
2016-12-01 2016-11-29 53.318 0 +0
2016-11-30 2016-11-28 54.432 0 +0
2016-11-29 2016-11-25 53.318 0 +0
2016-11-28 2016-11-24 53.021 0 +0
2016-11-25 2016-11-23 53.021 0 +0
2016-11-24 2016-11-22 53.244 0 +0
2016-11-23 2016-11-21 51.907 0 +0
2016-11-22 2016-11-18 50.942 0 +0
2016-11-21 2016-11-17 50.199 0 +0
2016-11-18 2016-11-16 50.867 0 +0
2016-11-17 2016-11-15 50.867 0 +0
2016-11-16 2016-11-14 50.496 0 +0
2016-11-15 2016-11-11 51.090 0 +0
2016-11-14 2016-11-10 53.095 0 +0
2016-11-11 2016-11-09 52.798 0 +0
2016-11-10 2016-11-08 56.214 0 +0
2016-11-09 2016-11-07 56.066 0 +0
2016-11-08 2016-11-04 55.843 0 +0
2016-11-07 2016-11-03 55.991 0 +0
2016-11-04 2016-11-02 57.328 0 +0
2016-11-03 2016-11-01 58.293 0 +0
2016-11-02 2016-10-31 57.625 0 +0
2016-11-01 2016-10-28 57.996 0 +0
2016-10-31 2016-10-27 58.962 0 +0
2016-10-28 2016-10-26 58.739 0 +0
2016-10-27 2016-10-25 60.818 0 +0
2016-10-26 2016-10-24 57.476 0 +0
2016-10-25 2016-10-20 56.363 0 +0
2016-10-24 2016-10-19 56.288 0 +0
2016-10-20 2016-10-18 56.437 0 +0
2016-10-19 2016-10-17 56.288 0 +0
2016-10-18 2016-10-14 56.585 0 +0
2016-10-17 2016-10-13 57.328 0 +0
2016-10-14 2016-10-12 57.625 0 +0
2016-10-13 2016-10-11 56.511 0 +0
2016-10-12 2016-10-07 58.442 0 +0
2016-10-11 2016-10-06 59.407 0 +0
2016-10-07 2016-10-05 60.001 0 +0
2016-10-06 2016-10-04 59.333 0 +0
2016-10-05 2016-10-03 58.739 0 +0
2016-10-04 2016-09-30 58.368 0 +0
2016-10-03 2016-09-29 60.153 0 +0
2016-09-30 2016-09-28 59.779 0 +0
2016-09-29 2016-09-27 60.228 0 +0
2016-09-28 2016-09-26 60.228 0 +0
2016-09-27 2016-09-23 61.949 0 +0
2016-09-26 2016-09-22 61.575 0 +0
2016-09-23 2016-09-21 60.976 0 +0
2016-09-22 2016-09-20 60.976 0 +0
2016-09-21 2016-09-19 60.303 0 +0
2016-09-20 2016-09-15 59.779 0 +0
2016-09-19 2016-09-14 60.303 0 +0
2016-09-15 2016-09-13 59.929 0 +0
2016-09-14 2016-09-12 60.153 0 +0
2016-09-13 2016-09-09 62.622 0 +0
2016-09-12 2016-09-08 63.595 0 +0
2016-09-09 2016-09-07 61.874 0 +0
2016-09-08 2016-09-06 61.649 0 +0
2016-09-07 2016-09-05 61.799 0 +0
2016-09-06 2016-09-02 62.398 0 +0
2016-09-05 2016-09-01 61.350 0 +0
2016-09-02 2016-08-31 66.587 0 +0
2016-09-01 2016-08-30 68.084 0 +0
2016-08-31 2016-08-29 68.084 0 +0
2016-08-30 2016-08-26 68.009 0 +0
2016-08-29 2016-08-25 66.737 0 +0
2016-08-26 2016-08-24 67.934 0 +0
2016-08-25 2016-08-23 68.084 0 +0
2016-08-24 2016-08-22 68.757 0 +0
2016-08-23 2016-08-19 68.832 0 +0
2016-08-22 2016-08-18 68.084 0 +0
2016-08-19 2016-08-17 67.336 0 +0
2016-08-18 2016-08-16 70.628 0 +0
2016-08-17 2016-08-15 70.777 0 +0
2016-08-16 2016-08-12 71.076 0 +0
2016-08-15 2016-08-11 70.777 0 +0
2016-08-12 2016-08-10 70.029 0 +0
2016-08-11 2016-08-09 69.730 0 +0
2016-08-10 2016-08-08 68.159 0 +0
2016-08-09 2016-08-05 67.036 0 +0
2016-08-08 2016-08-04 67.560 0 +0
2016-08-05 2016-08-03 66.962 0 +0
2016-08-04 2016-08-01 68.233 0 +0
2016-08-03 2016-07-29 65.390 0 +0
2016-08-01 2016-07-28 68.308 0 +0
2016-07-29 2016-07-27 67.635 0 +0
2016-07-28 2016-07-26 68.607 0 +0
2016-07-27 2016-07-25 68.832 0 +0
2016-07-26 2016-07-22 68.233 0 +0
2016-07-25 2016-07-21 68.832 0 +0
2016-07-22 2016-07-20 68.458 0 +0
2016-07-21 2016-07-19 68.159 0 +0
2016-07-20 2016-07-18 69.430 0 +0
2016-07-19 2016-07-15 68.308 0 +0
2016-07-18 2016-07-14 67.635 0 +0
2016-07-15 2016-07-13 67.186 0 +0
2016-07-14 2016-07-12 66.962 0 +0
2016-07-13 2016-07-11 67.336 0 +0
2016-07-12 2016-07-08 66.438 0 +0
2016-07-11 2016-07-07 67.336 0 +0
2016-07-08 2016-07-06 66.139 0 +0
2016-07-07 2016-07-05 66.812 0 +0
2016-07-06 2016-07-04 67.934 0 +0
2016-07-05 2016-06-30 65.540 0 +0
2016-07-04 2016-06-29 62.024 0 +0
2016-06-30 2016-06-28 59.704 0 +0
2016-06-29 2016-06-27 59.929 0 +0
2016-06-28 2016-06-24 60.452 0 +0
2016-06-27 2016-06-23 62.472 0 +0
2016-06-24 2016-06-22 62.622 0 +0
2016-06-23 2016-06-21 63.520 0 +0
2016-06-22 2016-06-20 62.323 0 +0
2016-06-21 2016-06-17 63.834 0 +0
2016-06-20 2016-06-16 62.543 0 +0
2016-06-17 2016-06-15 64.062 0 +0
2016-06-16 2016-06-14 63.682 0 +0
2016-06-15 2016-06-13 62.619 0 +0
2016-06-14 2016-06-10 64.062 0 +0
2016-06-13 2016-06-08 63.758 0 +0
2016-06-10 2016-06-07 63.834 0 +0
2016-06-08 2016-06-06 63.834 0 +0
2016-06-07 2016-06-03 63.075 0 +0
2016-06-06 2016-06-02 62.619 0 +0
2016-06-03 2016-06-01 61.403 0 +0
2016-06-02 2016-05-31 61.403 0 +0
2016-06-01 2016-05-30 60.871 0 +0
2016-05-31 2016-05-27 59.959 0 +0
2016-05-30 2016-05-26 58.667 0 +0
2016-05-27 2016-05-25 58.819 0 +0
2016-05-26 2016-05-24 58.363 0 +0
2016-05-25 2016-05-23 58.287 0 +0
2016-05-24 2016-05-20 59.351 0 +0
2016-05-23 2016-05-19 59.047 0 +0
2016-05-20 2016-05-18 59.123 0 +0
2016-05-19 2016-05-17 59.199 0 +0
2016-05-18 2016-05-16 58.439 0 +0
2016-05-17 2016-05-13 58.667 0 +0
2016-05-16 2016-05-12 59.275 0 +0
2016-05-13 2016-05-11 59.047 0 +0
2016-05-12 2016-05-10 58.515 0 +0
2016-05-11 2016-05-09 57.223 0 +0
2016-05-10 2016-05-06 58.515 0 +0
2016-05-09 2016-05-05 58.971 0 +0
2016-05-06 2016-05-04 59.503 0 +0
2016-05-05 2016-05-03 61.555 0 +0
2016-05-04 2016-04-29 61.707 0 +0
2016-05-03 2016-04-28 61.935 0 +0
2016-04-29 2016-04-27 62.163 0 +0
2016-04-28 2016-04-26 63.303 0 +0
2016-04-27 2016-04-25 62.619 0 +0
2016-04-26 2016-04-22 62.847 0 +0
2016-04-25 2016-04-21 64.670 0 +0
2016-04-22 2016-04-20 63.379 0 +0
2016-04-21 2016-04-19 65.202 0 +0
2016-04-20 2016-04-18 64.746 0 +0
2016-04-19 2016-04-15 65.354 0 +0
2016-04-18 2016-04-14 64.898 0 +0
2016-04-15 2016-04-13 65.202 0 +0
2016-04-14 2016-04-12 60.947 0 +0
2016-04-13 2016-04-11 60.263 0 +0
2016-04-12 2016-04-08 60.719 0 +0
2016-04-11 2016-04-07 60.719 0 +0
2016-04-08 2016-04-06 59.275 0 +0
2016-04-07 2016-04-05 57.755 0 +0
2016-04-06 2016-04-01 59.731 0 +0
2016-04-05 2016-03-31 64.518 0 +0
2016-04-01 2016-03-30 62.391 0 +0
2016-03-31 2016-03-29 59.047 0 +0
2016-03-30 2016-03-24 61.099 0 +0
2016-03-29 2016-03-23 62.011 0 +0
2016-03-24 2016-03-22 62.847 0 +0
2016-03-23 2016-03-21 62.087 0 +0
2016-03-22 2016-03-18 62.923 0 +0
2016-03-21 2016-03-17 62.087 0 +0
2016-03-18 2016-03-16 61.023 0 +0
2016-03-17 2016-03-15 62.695 0 +0
2016-03-16 2016-03-14 61.859 0 +0
2016-03-15 2016-03-11 61.859 0 +0
2016-03-14 2016-03-10 60.719 0 +0
2016-03-11 2016-03-09 60.187 0 +0
2016-03-10 2016-03-08 60.339 0 +0
2016-03-09 2016-03-07 60.187 0 +0
2016-03-08 2016-03-04 59.579 0 +0
2016-03-07 2016-03-03 58.591 0 +0
2016-03-04 2016-03-02 57.983 0 +0
2016-03-03 2016-03-01 56.615 0 +0
2016-03-02 2016-02-29 54.943 0 +0
2016-03-01 2016-02-26 55.931 0 +0
2016-02-29 2016-02-25 53.043 0 +0
2016-02-26 2016-02-24 53.879 0 +0
2016-02-25 2016-02-23 54.867 0 +0
2016-02-24 2016-02-22 55.323 0 +0
2016-02-23 2016-02-19 54.107 0 +0
2016-02-22 2016-02-18 53.499 0 +0
2016-02-19 2016-02-17 51.903 0 +0
2016-02-18 2016-02-16 51.828 0 +0
2016-02-17 2016-02-15 51.448 0 +0
2016-02-16 2016-02-12 49.700 0 +0
2016-02-15 2016-02-11 49.624 0 +0
2016-02-12 2016-02-05 53.423 0 +0
2016-02-11 2016-02-04 57.831 0 +0
2016-02-05 2016-02-03 57.831 0 +0
2016-02-04 2016-02-02 59.351 0 +0
2016-02-03 2016-02-01 59.503 0 +0
2016-02-02 2016-01-29 58.667 0 +0
2016-02-01 2016-01-28 58.591 0 +0
2016-01-29 2016-01-27 58.515 0 +0
2016-01-28 2016-01-26 57.375 0 +0
2016-01-27 2016-01-25 59.123 0 +0
2016-01-26 2016-01-22 57.755 0 +0
2016-01-25 2016-01-21 58.363 0 +0
2016-01-22 2016-01-20 60.035 0 +0
2016-01-21 2016-01-19 61.479 0 +0
2016-01-20 2016-01-18 60.643 0 +0
2016-01-19 2016-01-15 61.631 0 +0
2016-01-18 2016-01-14 61.479 0 +0
2016-01-15 2016-01-13 62.695 0 +0
2016-01-14 2016-01-12 62.315 0 +0
2016-01-13 2016-01-11 64.062 0 +0
2016-01-12 2016-01-08 66.722 0 +0
2016-01-11 2016-01-07 65.658 0 +0
2016-01-08 2016-01-06 68.546 0 +0
2016-01-07 2016-01-05 68.926 0 +0
2016-01-06 2016-01-04 69.762 0 +0
2016-01-05 2015-12-31 71.358 0 +0
2016-01-04 2015-12-29 71.054 0 +0
2015-12-30 2015-12-28 69.686 0 +0
2015-12-29 2015-12-24 70.598 0 +0
2015-12-28 2015-12-22 68.622 0 +0
2015-12-23 2015-12-21 69.230 0 +0
2015-12-22 2015-12-18 70.218 0 +0
2015-12-21 2015-12-17 70.598 0 +0
2015-12-18 2015-12-16 69.914 0 +0
2015-12-17 2015-12-15 68.166 0 +0
2015-12-16 2015-12-14 68.318 0 +0
2015-12-15 2015-12-11 70.294 0 +0
2015-12-14 2015-12-10 70.066 0 +0
2015-12-11 2015-12-09 70.522 0 +0
2015-12-10 2015-12-08 71.434 0 +0
2015-12-09 2015-12-07 72.498 0 +0
2015-12-08 2015-12-04 71.434 0 +0
2015-12-07 2015-12-03 72.498 0 +0
2015-12-04 2015-12-02 71.662 0 +0
2015-12-03 2015-12-01 72.726 0 +0
2015-12-02 2015-11-30 73.486 0 +0
2015-12-01 2015-11-27 73.790 0 +0
2015-11-30 2015-11-26 74.930 0 +0
2015-11-27 2015-11-25 75.537 0 +0
2015-11-26 2015-11-24 76.829 0 +0
2015-11-25 2015-11-23 77.209 0 +0
2015-11-24 2015-11-20 76.601 0 +0
2015-11-23 2015-11-19 76.601 0 +0
2015-11-20 2015-11-18 73.030 0 +0
2015-11-19 2015-11-17 72.118 0 +0
2015-11-18 2015-11-16 71.510 0 +0
2015-11-17 2015-11-13 72.270 0 +0
2015-11-16 2015-11-12 72.346 0 +0
2015-11-13 2015-11-11 71.206 0 +0
2015-11-12 2015-11-10 71.358 0 +0
2015-11-11 2015-11-09 73.030 0 +0
2015-11-10 2015-11-06 73.486 0 +0
2015-11-09 2015-11-05 74.094 0 +0
2015-11-06 2015-11-04 73.714 0 +0
2015-11-05 2015-11-03 73.182 0 +0
2015-11-04 2015-11-02 74.018 0 +0
2015-11-03 2015-10-30 74.702 0 +0
2015-11-02 2015-10-29 74.702 0 +0
2015-10-30 2015-10-28 75.461 0 +0
2015-10-29 2015-10-27 76.753 0 +0
2015-10-28 2015-10-26 77.817 0 +0
2015-10-27 2015-10-23 78.197 0 +0
2015-10-26 2015-10-22 77.285 0 +0
2015-10-23 2015-10-20 76.373 0 +0
2015-10-22 2015-10-19 76.753 0 +0
2015-10-20 2015-10-16 77.209 0 +0
2015-10-19 2015-10-15 75.993 0 +0
2015-10-16 2015-10-14 74.930 0 +0
2015-10-15 2015-10-13 75.537 0 +0
2015-10-14 2015-10-12 75.917 0 +0
2015-10-13 2015-10-09 74.550 0 +0
2015-10-12 2015-10-08 74.930 0 +0
2015-10-09 2015-10-07 75.461 0 +0
2015-10-08 2015-10-06 72.726 0 +0
2015-10-07 2015-10-05 72.118 0 +0
2015-10-06 2015-10-02 71.814 0 +0
2015-10-05 2015-09-30 71.057 0 +0
2015-10-02 2015-09-29 67.997 0 +0
2015-09-30 2015-09-25 71.975 0 +0
2015-09-29 2015-09-24 72.663 0 +0
2015-09-25 2015-09-23 72.740 0 +0
2015-09-24 2015-09-22 75.493 0 +0
2015-09-23 2015-09-21 74.193 0 +0
2015-09-22 2015-09-18 76.411 0 +0
2015-09-21 2015-09-17 73.734 0 +0
2015-09-18 2015-09-16 74.728 0 +0
2015-09-17 2015-09-15 73.963 0 +0
2015-09-16 2015-09-14 75.417 0 +0
2015-09-15 2015-09-11 75.646 0 +0
2015-09-14 2015-09-10 73.657 0 +0
2015-09-11 2015-09-09 69.833 0 +0
2015-09-10 2015-09-08 67.003 0 +0
2015-09-09 2015-09-07 65.779 0 +0
2015-09-08 2015-09-04 67.538 0 +0
2015-09-07 2015-09-02 67.003 0 +0
2015-09-04 2015-09-01 68.227 0 +0
2015-09-02 2015-08-31 69.221 0 +0
2015-09-01 2015-08-28 69.986 0 +0
2015-08-31 2015-08-27 66.774 0 +0
2015-08-28 2015-08-26 65.014 0 +0
2015-08-27 2015-08-25 64.249 0 +0
2015-08-26 2015-08-24 65.550 0 +0
2015-08-25 2015-08-21 70.139 0 +0
2015-08-24 2015-08-20 71.516 0 +0
2015-08-21 2015-08-19 74.881 0 +0
2015-08-20 2015-08-18 75.646 0 +0
2015-08-19 2015-08-17 76.334 0 +0
2015-08-18 2015-08-14 77.635 0 +0
2015-08-17 2015-08-13 78.017 0 +0
2015-08-14 2015-08-12 81.459 0 +0
2015-08-13 2015-08-11 83.983 0 +0
2015-08-12 2015-08-10 84.519 0 +0
2015-08-11 2015-08-07 85.207 0 +0
2015-08-10 2015-08-06 86.507 0 +0
2015-08-07 2015-08-05 86.507 0 +0
2015-08-06 2015-08-04 85.666 0 +0
2015-08-05 2015-08-03 87.043 0 +0
2015-08-04 2015-07-31 87.272 0 +0
2015-08-03 2015-07-30 84.901 0 +0
2015-07-31 2015-07-29 81.459 0 +0
2015-07-30 2015-07-28 81.842 0 +0
2015-07-29 2015-07-27 80.541 0 +0
2015-07-28 2015-07-24 86.431 0 +0
2015-07-27 2015-07-23 86.584 0 +0
2015-07-24 2015-07-22 87.961 0 +0
2015-07-23 2015-07-21 87.731 0 +0
2015-07-22 2015-07-20 86.584 0 +0
2015-07-21 2015-07-17 86.201 0 +0
2015-07-20 2015-07-16 85.742 0 +0
2015-07-17 2015-07-15 84.825 0 +0
2015-07-16 2015-07-14 85.130 0 +0
2015-07-15 2015-07-13 84.595 0 +0
2015-07-14 2015-07-10 84.289 0 +0
2015-07-13 2015-07-09 83.218 0 +0
2015-07-10 2015-07-08 79.700 0 +0
2015-07-09 2015-07-07 82.071 0 +0
2015-07-08 2015-07-06 85.742 0 +0
2015-07-07 2015-07-03 88.649 0 +0
2015-07-06 2015-07-02 90.026 0 +0
2015-07-03 2015-06-30 89.261 0 +0
2015-07-02 2015-06-29 87.808 0 +0
2015-06-30 2015-06-26 90.026 0 +0
2015-06-29 2015-06-25 92.014 0 +0
2015-06-26 2015-06-24 93.009 0 +0
2015-06-25 2015-06-23 93.315 0 +0
2015-06-24 2015-06-22 94.156 0 +0
2015-06-23 2015-06-19 91.708 0 +0
2015-06-22 2015-06-18 94.309 0 +0
2015-06-19 2015-06-17 92.932 0 +0
2015-06-18 2015-06-16 91.861 0 +0
2015-06-17 2015-06-15 92.932 0 +0
2015-06-16 2015-06-12 96.644 0 +0
2015-06-15 2015-06-11 95.639 0 +0
2015-06-12 2015-06-10 96.798 0 +0
2015-06-11 2015-06-09 96.180 0 +0
2015-06-10 2015-06-08 98.575 0 +0
2015-06-09 2015-06-05 101.433 0 +0
2015-06-08 2015-06-04 101.665 0 +0
2015-06-05 2015-06-03 103.828 0 +0
2015-06-04 2015-06-02 101.356 0 +0
2015-06-03 2015-06-01 103.751 0 +0
2015-06-02 2015-05-29 104.833 0 +0
2015-06-01 2015-05-28 107.459 0 +0
2015-05-29 2015-05-27 109.390 0 +0
2015-05-28 2015-05-26 108.154 0 +0
2015-05-27 2015-05-22 105.837 0 +0
2015-05-26 2015-05-21 106.532 0 +0
2015-05-22 2015-05-20 109.081 0 +0
2015-05-21 2015-05-19 109.081 0 +0
2015-05-20 2015-05-18 111.554 0 +0
2015-05-19 2015-05-15 111.245 0 +0
2015-05-18 2015-05-14 110.008 0 +0
2015-05-15 2015-05-13 109.699 0 +0
2015-05-14 2015-05-12 110.627 0 +0
2015-05-13 2015-05-11 110.163 0 +0
2015-05-12 2015-05-08 111.245 0 +0
2015-05-11 2015-05-07 106.609 0 +0
2015-05-08 2015-05-06 109.313 0 +0
2015-05-07 2015-05-05 110.163 0 +0
2015-05-06 2015-05-04 111.167 0 +0
2015-05-05 2015-04-30 109.699 0 +0
2015-05-04 2015-04-29 112.017 0 +0
2015-04-30 2015-04-28 113.176 0 +0
2015-04-29 2015-04-27 110.704 0 +0
2015-04-28 2015-04-24 111.399 0 +0
2015-04-27 2015-04-23 111.167 0 +0
2015-04-24 2015-04-22 107.923 0 +0
2015-04-23 2015-04-21 103.674 0 +0
2015-04-22 2015-04-20 102.669 0 +0
2015-04-21 2015-04-17 103.983 0 +0
2015-04-20 2015-04-16 103.133 0 +0
2015-04-17 2015-04-15 100.970 0 +0
2015-04-16 2015-04-14 99.193 0 +0
2015-04-15 2015-04-13 102.592 0 +0
2015-04-14 2015-04-10 101.665 0 +0
2015-04-13 2015-04-09 102.978 0 +0
2015-04-10 2015-04-08 99.966 0 +0
2015-04-09 2015-04-02 95.099 0 +0
2015-04-08 2015-04-01 94.326 0 +0
2015-04-02 2015-03-31 94.249 0 +0
2015-04-01 2015-03-30 92.008 0 +0
2015-03-31 2015-03-27 89.227 0 +0
2015-03-30 2015-03-26 88.918 0 +0
2015-03-27 2015-03-25 88.996 0 +0
2015-03-26 2015-03-24 89.382 0 +0
2015-03-25 2015-03-23 88.996 0 +0
2015-03-24 2015-03-20 89.382 0 +0
2015-03-23 2015-03-19 89.382 0 +0
2015-03-20 2015-03-18 88.687 0 +0
2015-03-19 2015-03-17 88.300 0 +0
2015-03-18 2015-03-16 87.760 0 +0
2015-03-17 2015-03-13 88.069 0 +0
2015-03-16 2015-03-12 89.768 0 +0
2015-03-13 2015-03-11 92.704 0 +0
2015-03-12 2015-03-10 94.017 0 +0
2015-03-11 2015-03-09 94.790 0 +0
2015-03-10 2015-03-06 95.330 0 +0
2015-03-09 2015-03-05 92.858 0 +0
2015-03-06 2015-03-04 92.858 0 +0
2015-03-05 2015-03-03 93.708 0 +0
2015-03-04 2015-03-02 91.159 0 +0
2015-03-03 2015-02-27 88.996 0 +0
2015-03-02 2015-02-26 88.146 0 +0
2015-02-27 2015-02-25 88.764 0 +0
2015-02-26 2015-02-24 87.991 0 +0
2015-02-25 2015-02-23 90.077 0 +0
2015-02-24 2015-02-18 89.845 0 +0
2015-02-23 2015-02-16 89.768 0 +0
2015-02-17 2015-02-13 89.768 0 +0
2015-02-16 2015-02-12 89.305 0 -6,149
2014-10-03 2014-09-29 100.776 6,149 +26 0.00% 619,671
2014-06-24 2014-06-20 110.628 6,123 +52 0.00% 677,378
2014-06-03 2014-05-29 105.856 6,071 -1,917 0.00% 642,651
2014-03-14 2014-03-12 110.550 7,988 -39,623 0.00% 883,075
2013-10-02 2013-09-27 87.862 47,611 +212 0.01% 4,183,210
2013-06-25 2013-06-21 90.936 47,399 +415 0.01% 4,310,286
2012-10-03 2012-09-27 79.747 46,984 +227 0.01% 3,746,819
2012-06-15 2012-06-13 69.635 46,757 +485 0.01% 3,255,916
2011-09-30 2011-09-27 64.648 46,272 +292 0.01% 2,991,405
2011-06-21 2011-06-17 62.894 45,980 +553 0.01% 2,891,848
2010-09-29 2010-09-27 90.207 45,427 +210 0.01% 4,097,854
2010-06-02 2010-05-31 82.575 45,217 +422 0.01% 3,733,780
2009-09-29 2009-09-25 71.525 44,795 +215 0.01% 3,203,974
2009-05-26 2009-05-22 56.334 44,580 +608 0.01% 2,511,368
2008-10-27 2008-10-23 43.034 43,972 +43,972 0.01% 1,892,294
2008-09-16 2008-09-11 45.037 0 -43,671
2008-09-12 2008-09-10 46.743 43,671 +7,034 0.01% 2,041,302
2008-09-11 2008-09-09 48.278 36,637 +19,931 0.01% 1,768,764
2008-09-10 2008-09-08 47.937 16,706 +4,396 0.00% 800,834
2008-09-09 2008-09-05 47.766 12,310 -2,137 0.00% 588,003
2008-09-08 2008-09-04 50.325 14,447 -11,563 0.00% 727,048
2008-09-05 2008-09-03 51.093 26,010 +6,448 0.00% 1,328,926
2008-09-03 2008-09-01 49.899 19,562 -60,395 0.00% 976,119
2008-09-02 2008-08-29 49.899 79,957 -63,015 0.01% 3,989,751
2008-09-01 2008-08-28 50.325 142,972 +32,827 0.02% 7,195,094
2008-08-29 2008-08-27 49.302 110,145 -45,430 0.02% 5,430,329
2008-08-28 2008-08-26 48.790 155,575 +83,532 0.02% 7,590,481
2008-08-27 2008-08-25 48.363 72,043 +20,810 0.01% 3,484,242
2008-08-26 2008-08-21 48.790 51,233 -72,523 0.01% 2,499,651
2008-08-25 2008-08-20 49.131 123,756 +36,344 0.02% 6,080,261
2008-08-21 2008-08-19 50.581 87,412 -19,344 0.01% 4,421,394
2008-08-20 2008-08-18 51.178 106,756 +15,386 0.02% 5,463,577
2008-08-19 2008-08-15 51.178 91,370 +10,552 0.01% 4,676,149
2008-08-18 2008-08-14 50.837 80,818 +68,877 0.01% 4,108,543
2008-08-14 2008-08-12 53.737 11,941 +1,172 0.00% 641,674
2008-08-13 2008-08-11 51.093 10,769 -25,821 0.00% 550,219
2008-08-12 2008-08-08 48.790 36,590 +2,638 0.01% 1,785,221
2008-08-11 2008-08-07 48.875 33,952 -67,998 0.01% 1,659,409
2008-08-08 2008-08-05 47.255 101,950 -586 0.02% 4,817,597
2008-08-07 2008-08-04 47.766 102,536 +68,584 0.02% 4,897,764
2008-08-05 2008-08-01 49.216 33,952 -27,258 0.01% 1,670,993
2008-08-04 2008-07-31 50.496 61,210 +16,414 0.01% 3,090,847
2008-07-30 2008-07-28 48.705 44,796 -33,724 0.01% 2,181,769
2008-07-29 2008-07-25 47.340 78,520 -276,047 0.01% 3,717,122
2008-07-28 2008-07-24 47.596 354,567 -38,395 0.05% 16,875,863
2008-07-25 2008-07-23 47.340 392,962 +40,786 0.06% 18,602,745
2008-07-24 2008-07-22 46.402 352,176 +67,676 0.05% 16,341,508
2008-07-23 2008-07-21 47.681 284,500 -2,638 0.04% 13,565,243
2008-07-22 2008-07-18 47.510 287,138 +133,768 0.04% 13,642,041
2008-07-18 2008-07-16 47.596 153,370 -45,371 0.02% 7,299,752
2008-07-17 2008-07-15 46.743 198,741 +134,985 0.03% 9,289,696
2008-07-16 2008-07-14 46.999 63,756 -20,517 0.01% 2,996,444
2008-07-15 2008-07-11 47.766 84,273 +31,654 0.01% 4,025,409
2008-07-14 2008-07-10 47.255 52,619 +20,810 0.01% 2,486,485
2008-07-11 2008-07-09 44.354 31,809 -80,601 0.00% 1,410,870
2008-07-10 2008-07-08 42.648 112,410 +34,879 0.02% 4,794,115
2008-07-09 2008-07-07 42.734 77,531 -8,499 0.01% 3,313,192
2008-07-07 2008-07-03 42.051 86,030 -32,533 0.01% 3,617,681
2008-07-04 2008-07-02 42.051 118,563 +31,947 0.02% 4,985,740
2008-07-03 2008-06-30 43.501 86,616 -46,016 0.01% 3,767,921
2008-07-02 2008-06-27 43.160 132,632 +41,912 0.02% 5,724,431
2008-06-30 2008-06-26 44.696 90,720 -14,591 0.01% 4,054,785
2008-06-27 2008-06-25 46.060 105,311 -51,805 0.02% 4,850,662
2008-06-26 2008-06-24 43.501 157,116 -219,040 0.02% 6,834,773
2008-06-25 2008-06-23 44.184 376,156 -1,602,223 0.06% 16,620,008
2008-06-24 2008-06-20 45.549 1,978,379 +1,811,748 0.30% 90,112,334
2008-06-23 2008-06-19 45.719 166,631 +66,239 0.02% 7,618,230
2008-06-20 2008-06-18 48.288 100,392 -47,774 0.02% 4,847,729
2008-06-19 2008-06-17 47.509 148,166 +23,502 0.02% 7,039,242
2008-06-18 2008-06-16 47.596 124,664 -42,467 0.02% 5,933,470
2008-06-17 2008-06-13 47.423 167,131 -22,822 0.03% 7,925,790
2008-06-16 2008-06-12 46.471 189,953 -82,334 0.03% 8,827,250
2008-06-13 2008-06-11 48.461 272,287 +64,423 0.04% 13,195,320
2008-06-12 2008-06-10 47.769 207,864 -35,245 0.03% 9,929,408
2008-06-11 2008-06-06 51.317 243,109 +55,178 0.04% 12,475,579
2008-06-10 2008-06-05 50.538 187,931 -50,202 0.03% 9,497,652
2008-06-06 2008-06-04 50.625 238,133 -349,768 0.04% 12,055,367
2008-06-05 2008-06-03 51.403 587,901 +164,812 0.09% 30,220,082
2008-06-04 2008-06-02 52.096 423,089 +268,381 0.06% 22,041,098
2008-06-03 2008-05-30 49.846 154,708 +34,378 0.02% 7,711,525
2008-06-02 2008-05-29 52.096 120,330 -10,863 0.02% 6,268,670
2008-05-30 2008-05-28 52.874 131,193 +27,618 0.02% 6,936,763
2008-05-29 2008-05-27 52.874 103,575 -36,790 0.02% 5,476,475
2008-05-28 2008-05-26 54.519 140,365 -31,677 0.02% 7,652,518
2008-05-27 2008-05-23 53.307 172,042 +82,623 0.03% 9,171,074
2008-05-26 2008-05-22 54.519 89,419 -66,445 0.01% 4,875,008
2008-05-23 2008-05-21 55.644 155,864 +52,001 0.02% 8,672,849
2008-05-22 2008-05-20 54.951 103,863 -56,612 0.02% 5,707,417
2008-05-21 2008-05-19 55.384 160,475 +21,378 0.02% 8,887,761
2008-05-20 2008-05-16 54.778 139,097 +2,008 0.02% 7,619,500
2008-05-19 2008-05-15 54.519 137,089 -11,556 0.02% 7,473,915
2008-05-16 2008-05-14 54.259 148,645 -7,219 0.02% 8,065,343
2008-05-15 2008-05-13 53.394 155,864 +4,622 0.02% 8,322,158
2008-05-14 2008-05-09 51.923 151,242 -22,533 0.02% 7,852,875
2008-05-13 2008-05-08 53.048 173,775 +65,867 0.03% 9,218,341
2008-05-09 2008-05-07 54.086 107,908 -6,944 0.02% 5,836,314
2008-05-08 2008-05-06 57.028 114,852 -24,267 0.02% 6,549,814
2008-05-07 2008-05-05 57.461 139,119 +19,197 0.02% 7,993,915
2008-05-06 2008-05-02 56.076 119,922 +25,134 0.02% 6,724,792
2008-05-05 2008-04-30 55.471 94,788 +2,602 0.01% 5,257,949
2008-05-02 2008-04-29 56.769 92,186 -171,203 0.01% 5,233,278
2008-04-30 2008-04-28 55.903 263,389 +158,312 0.04% 14,724,317
2008-04-29 2008-04-25 57.028 105,077 -26,520 0.02% 5,992,362
2008-04-28 2008-04-24 57.288 131,597 +76,583 0.02% 7,538,917
2008-04-25 2008-04-23 57.115 55,014 -5,836 0.01% 3,142,116
2008-04-24 2008-04-22 57.201 60,850 -23,269 0.01% 3,480,704
2008-04-23 2008-04-21 56.509 84,119 +12,900 0.01% 4,753,487
2008-04-22 2008-04-18 55.298 71,219 -88,401 0.01% 3,938,236
2008-04-21 2008-04-17 56.249 159,620 +35,534 0.02% 8,978,539
2008-04-18 2008-04-16 56.249 124,086 -12,047 0.02% 6,979,770
2008-04-17 2008-04-15 55.817 136,133 +5,114 0.02% 7,598,505
2008-04-16 2008-04-14 53.740 131,019 -33,194 0.02% 7,040,944
2008-04-15 2008-04-11 57.980 164,213 +52,549 0.02% 9,521,105
2008-04-14 2008-04-10 57.980 111,664 -113,291 0.02% 6,474,302
2008-04-11 2008-04-09 56.336 224,955 -23,140 0.03% 12,673,064
2008-04-10 2008-04-08 57.115 248,095 +105,445 0.04% 14,169,905
2008-04-09 2008-04-07 57.634 142,650 -2,311 0.02% 8,221,499
2008-04-08 2008-04-03 56.596 144,961 -37,556 0.02% 8,204,156
2008-04-07 2008-04-02 57.894 182,517 -15,889 0.03% 10,566,580
2008-04-03 2008-04-01 55.211 198,406 -59,193 0.03% 10,954,195
2008-04-02 2008-03-31 51.403 257,599 -50,268 0.04% 13,241,452
2008-04-01 2008-03-28 51.403 307,867 +32,934 0.05% 15,825,396
2008-03-31 2008-03-27 49.586 274,933 +45,905 0.04% 13,632,845
2008-03-28 2008-03-26 49.153 229,028 -765,488 0.03% 11,257,499
2008-03-27 2008-03-25 50.538 994,516 +750,829 0.15% 50,260,825
2008-03-26 2008-03-20 46.211 243,687 -59,801 0.04% 11,261,043
2008-03-25 2008-03-19 49.326 303,488 -45,616 0.05% 14,969,985
2008-03-20 2008-03-18 46.298 349,104 -73,696 0.05% 16,162,688
2008-03-19 2008-03-17 46.471 422,800 +158,891 0.06% 19,647,815
2008-03-18 2008-03-14 51.750 263,909 -40,821 0.04% 13,657,159
2008-03-17 2008-03-13 51.923 304,730 -113,107 0.05% 15,822,367
2008-03-14 2008-03-12 53.048 417,837 +77,973 0.06% 22,165,236
2008-03-13 2008-03-11 50.538 339,864 -57,802 0.05% 17,176,039
2008-03-12 2008-03-10 50.278 397,666 +24,830 0.06% 19,993,995
2008-03-11 2008-03-07 51.663 372,836 -57,186 0.06% 19,261,813
2008-03-10 2008-03-06 55.211 430,022 +117,868 0.07% 23,741,948
2008-03-07 2008-03-05 53.307 312,154 +15,311 0.05% 16,640,049
2008-03-06 2008-03-04 55.644 296,843 -39,492 0.05% 16,517,442
2008-03-05 2008-03-03 55.644 336,335 -27,733 0.05% 18,714,922
2008-03-04 2008-02-29 56.855 364,068 +67,803 0.06% 20,699,167
2008-03-03 2008-02-28 55.038 296,265 +57,200 0.05% 16,305,813
2008-02-29 2008-02-27 58.759 239,065 -176,978 0.04% 14,047,232
2008-02-28 2008-02-26 58.240 416,043 +63,556 0.06% 24,230,271
2008-02-27 2008-02-25 56.596 352,487 -17,334 0.05% 19,949,217
2008-02-26 2008-02-22 58.067 369,821 +77,596 0.06% 21,474,303
2008-02-25 2008-02-21 58.846 292,225 +19,640 0.04% 17,196,152
2008-02-22 2008-02-20 59.538 272,585 +53,512 0.04% 16,229,136
2008-02-21 2008-02-19 62.394 219,073 +23,111 0.03% 13,668,760
2008-02-20 2008-02-18 62.740 195,962 +167,673 0.03% 12,294,613
2008-02-19 2008-02-15 62.653 28,289 -63,557 0.00% 1,772,398
2008-02-18 2008-02-14 62.307 91,846 +21,667 0.01% 5,722,657
2008-02-15 2008-02-13 60.230 70,179 +10,227 0.01% 4,226,895
2008-02-14 2008-02-12 59.019 59,952 -27,734 0.01% 3,538,287
2008-02-13 2008-02-11 58.759 87,686 +1,156 0.01% 5,152,346
2008-02-12 2008-02-06 61.009 86,530 -272,714 0.01% 5,279,111
2008-02-11 2008-02-04 61.442 359,244 +322,403 0.05% 22,072,568
2008-02-05 2008-02-01 58.067 36,841 -72,396 0.01% 2,139,237
2008-02-04 2008-01-31 56.509 109,237 +2,311 0.02% 6,172,882
2008-02-01 2008-01-30 56.076 106,926 -38,531 0.02% 5,996,023
2008-01-31 2008-01-29 56.855 145,457 +33,916 0.02% 8,269,990
2008-01-30 2008-01-28 55.903 111,541 -55,794 0.02% 6,235,511
2008-01-29 2008-01-25 60.403 167,335 -25,348 0.03% 10,107,580
2008-01-28 2008-01-24 55.384 192,683 +47,168 0.03% 10,671,571
2008-01-25 2008-01-23 57.028 145,515 +73,552 0.02% 8,298,473
2008-01-24 2008-01-22 57.461 71,963 -122,348 0.01% 4,135,065
2008-01-23 2008-01-21 60.576 194,311 +67,022 0.03% 11,770,649
2008-01-22 2008-01-18 61.615 127,289 +46,082 0.02% 7,842,885
2008-01-21 2008-01-17 62.480 81,207 -55,326 0.01% 5,073,827
2008-01-18 2008-01-16 60.663 136,533 +25,281 0.02% 8,282,485
2008-01-17 2008-01-15 62.307 111,252 -4,160 0.02% 6,931,789
2008-01-16 2008-01-14 64.038 115,412 -70,490 0.02% 7,390,736
2008-01-15 2008-01-11 66.721 185,902 +64,250 0.03% 12,403,477
2008-01-14 2008-01-10 65.769 121,652 -1,156 0.02% 8,000,882
2008-01-11 2008-01-09 67.240 122,808 +5,778 0.02% 8,257,578
2008-01-10 2008-01-08 68.019 117,030 -93,601 0.02% 7,960,214
2008-01-09 2008-01-07 67.846 210,631 +83,201 0.03% 14,290,366
2008-01-08 2008-01-04 66.547 127,430 -78,301 0.02% 8,480,140
2008-01-07 2008-01-03 63.519 205,731 -16,216 0.03% 13,067,749
2008-01-04 2008-01-02 62.826 221,947 +23,936 0.03% 13,944,113
2008-01-03 2007-12-31 64.124 198,011 -24,267 0.03% 12,697,333
2008-01-02 2007-12-27 62.480 222,278 -333,648 0.03% 13,887,967
2007-12-28 2007-12-24 63.346 555,926 -218,353 0.08% 35,215,435
2007-12-27 2007-12-20 61.961 774,279 +548,519 0.12% 47,975,057
2007-12-21 2007-12-19 63.865 225,760 +77,769 0.03% 14,418,111
2007-12-20 2007-12-18 60.576 147,991 +47,379 0.02% 8,964,753
2007-12-19 2007-12-17 60.576 100,612 -31,721 0.02% 6,094,707
2007-12-18 2007-12-14 63.086 132,333 +49,054 0.02% 8,348,351
2007-12-17 2007-12-13 62.999 83,279 -65,463 0.01% 5,246,527
2007-12-14 2007-12-12 67.240 148,742 +63,152 0.02% 10,001,373
2007-12-13 2007-12-11 69.144 85,590 +9,245 0.01% 5,917,998
2007-12-12 2007-12-10 67.499 76,345 +18,489 0.01% 5,153,238
2007-12-11 2007-12-07 71.047 57,856 -73,177 0.01% 4,110,518
2007-12-10 2007-12-06 71.134 131,033 -8,912 0.02% 9,320,892
2007-12-07 2007-12-05 69.490 139,945 -77,082 0.02% 9,724,738
2007-12-06 2007-12-04 68.797 217,027 -360,428 0.03% 14,930,897
2007-12-05 2007-12-03 69.317 577,455 -164,630 0.09% 40,027,241
2007-12-04 2007-11-30 67.586 742,085 +464,749 0.11% 50,154,474
2007-11-30 2007-11-28 65.769 277,336 +128,441 0.04% 18,240,000
2007-11-29 2007-11-27 61.615 148,895 -59,351 0.02% 9,174,135
2007-11-28 2007-11-26 59.884 208,246 +106,152 0.03% 12,470,612
2007-11-27 2007-11-23 59.365 102,094 +4,622 0.02% 6,060,791
2007-11-26 2007-11-22 62.307 97,472 -70,490 0.01% 6,073,197
2007-11-23 2007-11-21 66.288 167,962 +39,290 0.03% 11,133,836
2007-11-22 2007-11-20 68.019 128,672 -90,539 0.02% 8,752,086
2007-11-21 2007-11-19 64.211 219,211 -53,156 0.03% 14,075,740
2007-11-20 2007-11-16 67.067 272,367 +14,445 0.04% 18,266,746
2007-11-19 2007-11-15 68.797 257,922 -259,824 0.04% 17,744,367
2007-11-16 2007-11-14 69.230 517,746 +405,309 0.08% 35,843,609
2007-11-15 2007-11-13 64.990 112,437 +9,245 0.02% 7,307,254
2007-11-14 2007-11-12 63.432 103,192 +21,956 0.02% 6,545,683
2007-11-13 2007-11-09 67.846 81,236 +18,835 0.01% 5,511,497
2007-11-12 2007-11-08 70.355 62,401 +21,471 0.01% 4,390,228
2007-11-09 2007-11-07 73.211 40,930 -87,055 0.01% 2,996,519
2007-11-08 2007-11-06 74.422 127,985 -53,075 0.02% 9,524,946
2007-11-07 2007-11-05 75.288 181,060 -48,649 0.03% 13,631,598
2007-11-06 2007-11-02 80.220 229,709 +77,423 0.03% 18,427,344
2007-11-05 2007-11-01 82.730 152,286 -75,624 0.02% 12,598,617
2007-11-02 2007-10-31 82.557 227,910 +11,935 0.03% 18,815,543
2007-11-01 2007-10-30 82.384 215,975 +68,179 0.03% 17,792,846
2007-10-31 2007-10-29 82.817 147,796 +27,042 0.02% 12,239,949
2007-10-30 2007-10-26 81.951 120,754 +5,313 0.02% 9,895,927
2007-10-29 2007-10-25 81.345 115,441 +8,725 0.02% 9,390,591
2007-10-26 2007-10-24 78.057 106,716 +17,854 0.02% 8,329,925
2007-10-25 2007-10-23 77.018 88,862 +45,067 0.01% 6,844,017
2007-10-24 2007-10-22 77.192 43,795 -4,623 0.01% 3,380,605
2007-10-23 2007-10-18 80.220 48,418 -127,112 0.01% 3,884,110
2007-10-22 2007-10-17 76.499 175,530 +63,614 0.03% 13,427,916
2007-10-18 2007-10-16 76.326 111,916 -50,067 0.02% 8,542,122
2007-10-17 2007-10-15 72.345 161,983 +20,800 0.03% 11,718,734
2007-10-16 2007-10-12 75.547 141,183 +87,824 0.02% 10,666,002
2007-10-15 2007-10-11 77.105 53,359 -7,223 0.01% 4,114,247
2007-10-11 2007-10-09 69.576 60,582 -131,293 0.01% 4,215,069
2007-10-10 2007-10-08 70.788 191,875 +21,368 0.03% 13,582,405
2007-10-09 2007-10-05 67.846 170,507 -157,342 0.03% 11,568,133
2007-10-08 2007-10-04 66.980 327,849 +93,239 0.05% 21,959,367
2007-10-05 2007-10-03 65.249 234,610 +166,796 0.04% 15,308,155
2007-10-04 2007-10-02 68.540 67,814 +46,998 0.01% 4,647,942
2007-10-03 2007-09-28 68.714 20,816 -70,084 0.00% 1,430,341
2007-10-02 2007-09-27 69.061 90,900 -120,017 0.02% 6,277,685
2007-09-28 2007-09-25 67.670 210,917 -6,801,995 0.04% 14,272,706
2007-09-27 2007-09-24 65.582 7,012,912 +52,311 1.18% 459,922,742
2007-09-25 2007-09-21 65.669 6,960,601 +5,246,260 1.17% 457,097,495
2007-09-24 2007-09-20 68.366 1,714,341 +372,907 0.29% 117,201,969
2007-09-21 2007-09-19 68.366 1,341,434 -1,352,399 0.22% 91,707,954
2007-09-20 2007-09-18 59.668 2,693,833 -43,689 0.45% 160,734,808
2007-09-19 2007-09-17 59.146 2,737,522 +111,521 0.46% 161,912,986
2007-09-18 2007-09-14 58.102 2,626,001 +189,566 0.44% 152,576,096
2007-09-17 2007-09-13 56.710 2,436,435 -507,529 0.41% 138,171,215
2007-09-14 2007-09-12 56.710 2,943,964 -13,796 0.49% 166,953,390
2007-09-13 2007-09-11 57.058 2,957,760 +287,425 0.50% 168,764,820
2007-09-12 2007-09-10 57.928 2,670,335 +49,437 0.45% 154,687,467
2007-09-11 2007-09-07 57.319 2,620,898 +11,497 0.44% 150,227,930
2007-09-10 2007-09-06 58.363 2,609,401 -14,946 0.44% 152,292,493
2007-09-07 2007-09-05 58.798 2,624,347 +594,396 0.44% 154,306,103
2007-09-06 2007-09-04 59.233 2,029,951 +361,235 0.34% 120,239,681
2007-09-05 2007-09-03 59.146 1,668,716 +5,748 0.28% 98,697,577
2007-09-04 2007-08-31 59.059 1,662,968 +479,426 0.28% 98,212,964
2007-09-03 2007-08-30 57.580 1,183,542 +35,698 0.20% 68,148,580
2007-08-31 2007-08-29 56.710 1,147,844 +1,072,671 0.19% 65,094,698
2007-08-30 2007-08-28 58.624 75,173 -14,716 0.01% 4,406,938
2007-08-29 2007-08-27 60.016 89,889 +26,443 0.02% 5,394,743
2007-08-28 2007-08-24 58.798 63,446 -59,957 0.01% 3,730,492
2007-08-27 2007-08-23 59.320 123,403 +12,762 0.02% 7,320,239
2007-08-24 2007-08-22 52.622 110,641 -112,671 0.02% 5,822,193
2007-08-23 2007-08-21 52.274 223,312 +43,688 0.04% 11,673,516
2007-08-22 2007-08-20 50.100 179,624 -710,515 0.03% 8,999,160
2007-08-21 2007-08-17 47.839 890,139 +46,563 0.15% 42,582,943
2007-08-17 2007-08-15 51.231 843,576 -4,599 0.14% 43,217,004
2007-08-16 2007-08-14 52.361 848,175 +47,138 0.14% 44,411,670
2007-08-15 2007-08-13 52.796 801,037 -3,524,350 0.13% 42,291,824
2007-08-14 2007-08-10 52.622 4,325,387 -36,388 0.72% 227,612,178
2007-08-13 2007-08-09 55.580 4,361,775 -3,449 0.73% 242,426,040
2007-08-10 2007-08-08 53.492 4,365,224 -17,246 0.73% 233,505,331
2007-08-09 2007-08-07 52.187 4,382,470 -29,892 0.73% 228,710,104
2007-08-08 2007-08-06 52.970 4,412,362 +1,897 0.74% 233,724,144
2007-08-07 2007-08-03 54.710 4,410,465 -11,497 0.74% 241,296,029
2007-08-06 2007-08-02 55.493 4,421,962 +56,335 0.74% 245,386,595
2007-08-03 2007-08-01 55.406 4,365,627 -60,934 0.73% 241,880,696
2007-08-02 2007-07-31 59.233 4,426,561 +63,234 0.74% 262,197,602
2007-08-01 2007-07-30 56.449 4,363,327 +3,475,758 0.73% 246,307,484
2007-07-31 2007-07-27 57.145 887,569 -4,599 0.15% 50,720,397
2007-07-30 2007-07-26 59.581 892,168 +9,198 0.15% 53,156,009
2007-07-27 2007-07-25 59.494 882,970 -57,485 0.15% 52,531,185
2007-07-26 2007-07-24 59.842 940,455 +64,383 0.16% 56,278,383
2007-07-25 2007-07-23 59.233 876,072 +88,527 0.15% 51,892,197
2007-07-24 2007-07-20 60.711 787,545 -102,963 0.13% 47,812,995
2007-07-23 2007-07-19 59.842 890,508 +78,180 0.15% 53,289,472
2007-07-20 2007-07-18 57.754 812,328 -650,731 0.14% 46,915,317
2007-07-19 2007-07-17 60.016 1,463,059 +481,732 0.25% 87,806,382
2007-07-18 2007-07-16 56.971 981,327 +6,898 0.16% 55,907,516
2007-07-17 2007-07-13 57.667 974,429 -93,643 0.16% 56,192,568
2007-07-16 2007-07-12 54.797 1,068,072 +18,395 0.18% 58,526,995
2007-07-12 2007-07-10 53.927 1,049,677 +29,892 0.18% 56,606,007
2007-07-11 2007-07-09 54.710 1,019,785 +217,294 0.17% 55,792,319
2007-07-10 2007-07-06 51.318 802,491 +6,898 0.13% 41,181,990
2007-07-09 2007-07-05 50.970 795,593 +1,150 0.13% 40,551,201
2007-07-06 2007-07-04 51.405 794,443 +26,443 0.13% 40,838,085
2007-07-04 2007-06-29 51.666 768,000 -494,935 0.13% 39,679,192
2007-07-03 2007-06-28 49.578 1,262,935 -1,150 0.21% 62,613,936
2007-06-29 2007-06-27 49.230 1,264,085 -3,449 0.35% 62,231,155
2007-06-28 2007-06-26 49.665 1,267,534 -8,048 0.35% 62,952,195
2007-06-27 2007-06-25 50.448 1,275,582 -32,249 0.35% 64,350,441
2007-06-26 2007-06-22 50.013 1,307,831 0.36% 65,408,565

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top