History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 928,699 | +0 | 0.07% | 30,535,623 |
| 2025-10-13 | 2025-10-09 | 32.500 | 928,699 | +0 | 0.07% | 30,182,718 |
| 2025-10-10 | 2025-10-08 | 32.060 | 928,699 | -23,000 | 0.07% | 29,774,090 |
| 2025-10-09 | 2025-10-06 | 32.360 | 951,699 | +1,500 | 0.08% | 30,796,980 |
| 2025-10-08 | 2025-10-03 | 32.600 | 950,199 | -6,000 | 0.08% | 30,976,487 |
| 2025-10-06 | 2025-10-02 | 33.180 | 956,199 | +5,240 | 0.08% | 31,726,683 |
| 2025-10-03 | 2025-09-30 | 33.260 | 950,959 | +5,766 | 0.08% | 31,628,896 |
| 2025-10-02 | 2025-09-29 | 33.580 | 945,193 | -7,500 | 0.08% | 31,739,581 |
| 2025-09-30 | 2025-09-26 | 33.520 | 952,693 | -3,000 | 0.08% | 31,934,269 |
| 2025-09-29 | 2025-09-25 | 33.860 | 955,693 | -31,500 | 0.08% | 32,359,765 |
| 2025-09-26 | 2025-09-24 | 33.980 | 987,193 | +79,500 | 0.08% | 33,544,818 |
| 2025-09-25 | 2025-09-23 | 34.340 | 907,693 | -39,600 | 0.07% | 31,170,178 |
| 2025-09-24 | 2025-09-22 | 34.300 | 947,293 | -23,000 | 0.08% | 32,492,150 |
| 2025-09-23 | 2025-09-19 | 33.840 | 970,293 | +15,187 | 0.08% | 32,834,715 |
| 2025-09-22 | 2025-09-18 | 33.980 | 955,106 | -13,000 | 0.08% | 32,454,502 |
| 2025-09-19 | 2025-09-17 | 34.300 | 968,106 | -2,500 | 0.08% | 33,206,036 |
| 2025-09-18 | 2025-09-16 | 34.380 | 970,606 | -34,000 | 0.08% | 33,369,434 |
| 2025-09-17 | 2025-09-15 | 34.820 | 1,004,606 | +96,122 | 0.08% | 34,980,381 |
| 2025-09-16 | 2025-09-12 | 34.680 | 908,484 | -6,000 | 0.07% | 31,506,225 |
| 2025-09-15 | 2025-09-11 | 34.600 | 914,484 | -129,500 | 0.07% | 31,641,146 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,043,984 | -1,949,000 | 0.08% | 35,495,456 |
| 2025-09-11 | 2025-09-09 | 35.032 | 2,992,984 | +27,500 | 0.24% | 104,849,288 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,965,484 | +138,635 | 0.24% | 104,250,856 |
| 2025-09-09 | 2025-09-05 | 34.765 | 2,826,849 | +138,467 | 0.23% | 98,275,562 |
| 2025-09-08 | 2025-09-04 | 34.109 | 2,688,382 | +1,657,521 | 0.22% | 91,697,280 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,030,861 | +120,915 | 0.08% | 34,949,920 |
| 2025-09-04 | 2025-09-02 | 33.719 | 909,946 | +20,477 | 0.07% | 30,682,494 |
| 2025-09-03 | 2025-09-01 | 33.883 | 889,469 | +30 | 0.07% | 30,137,976 |
| 2025-09-02 | 2025-08-29 | 33.186 | 889,439 | -8,289 | 0.07% | 29,516,707 |
| 2025-09-01 | 2025-08-28 | 33.781 | 897,728 | -7,801 | 0.07% | 30,325,753 |
| 2025-08-29 | 2025-08-27 | 34.027 | 905,529 | +16,090 | 0.07% | 30,812,148 |
| 2025-08-28 | 2025-08-26 | 34.334 | 889,439 | -45,831 | 0.07% | 30,538,299 |
| 2025-08-27 | 2025-08-25 | 34.621 | 935,270 | +46,806 | 0.08% | 32,380,434 |
| 2025-08-26 | 2025-08-22 | 34.129 | 888,464 | -195 | 0.07% | 30,322,596 |
| 2025-08-25 | 2025-08-21 | 33.986 | 888,659 | -17,552 | 0.07% | 30,201,664 |
| 2025-08-22 | 2025-08-20 | 33.657 | 906,211 | +19,014 | 0.07% | 30,500,793 |
| 2025-08-21 | 2025-08-19 | 33.678 | 887,197 | -8,581 | 0.07% | 29,879,026 |
| 2025-08-20 | 2025-08-18 | 33.555 | 895,778 | +8,776 | 0.07% | 30,057,781 |
| 2025-08-18 | 2025-08-14 | 34.027 | 887,002 | -2,925 | 0.07% | 30,181,736 |
| 2025-08-15 | 2025-08-13 | 34.047 | 889,927 | -18,040 | 0.07% | 30,299,516 |
| 2025-08-14 | 2025-08-12 | 34.293 | 907,967 | +4,876 | 0.07% | 31,137,200 |
| 2025-08-13 | 2025-08-11 | 33.842 | 903,091 | -5,851 | 0.07% | 30,562,486 |
| 2025-08-12 | 2025-08-08 | 33.740 | 908,942 | +21,453 | 0.07% | 30,667,283 |
| 2025-08-08 | 2025-08-06 | 33.288 | 887,489 | +5,363 | 0.07% | 29,543,009 |
| 2025-08-06 | 2025-08-04 | 32.899 | 882,126 | -5,363 | 0.07% | 29,020,722 |
| 2025-08-05 | 2025-08-01 | 33.022 | 887,489 | -11,702 | 0.07% | 29,306,373 |
| 2025-08-04 | 2025-07-31 | 33.688 | 899,191 | +17,553 | 0.07% | 30,292,182 |
| 2025-08-01 | 2025-07-30 | 34.201 | 881,638 | -11,702 | 0.07% | 30,152,920 |
| 2025-07-31 | 2025-07-29 | 33.945 | 893,340 | +11,702 | 0.07% | 30,324,106 |
| 2025-07-29 | 2025-07-25 | 34.611 | 881,638 | -12,970 | 0.07% | 30,514,574 |
| 2025-07-28 | 2025-07-24 | 34.611 | 894,608 | +12,677 | 0.07% | 30,963,481 |
| 2025-07-25 | 2025-07-23 | 34.714 | 881,931 | -25,841 | 0.07% | 30,615,158 |
| 2025-07-24 | 2025-07-22 | 35.175 | 907,772 | +13,164 | 0.07% | 31,931,119 |
| 2025-07-23 | 2025-07-21 | 33.791 | 894,608 | +12,677 | 0.07% | 30,229,532 |
| 2025-07-22 | 2025-07-18 | 33.278 | 881,931 | -7,801 | 0.07% | 29,348,948 |
| 2025-07-21 | 2025-07-17 | 33.534 | 889,732 | -23,890 | 0.07% | 29,836,659 |
| 2025-07-18 | 2025-07-16 | 33.586 | 913,622 | +31,691 | 0.07% | 30,684,644 |
| 2025-07-17 | 2025-07-15 | 33.586 | 881,931 | -24,865 | 0.07% | 29,620,279 |
| 2025-07-16 | 2025-07-14 | 33.381 | 906,796 | +4,387 | 0.07% | 30,269,400 |
| 2025-07-15 | 2025-07-11 | 33.124 | 902,409 | +21,940 | 0.07% | 29,891,601 |
| 2025-07-14 | 2025-07-10 | 33.176 | 880,469 | -975 | 0.07% | 29,210,002 |
| 2025-07-11 | 2025-07-09 | 33.227 | 881,444 | +264 | 0.07% | 29,287,545 |
| 2025-07-10 | 2025-07-08 | 33.329 | 881,180 | +487 | 0.07% | 29,369,139 |
| 2025-07-09 | 2025-07-07 | 33.688 | 880,693 | -15,114 | 0.07% | 29,669,016 |
| 2025-07-08 | 2025-07-04 | 33.432 | 895,807 | +6,826 | 0.07% | 29,948,514 |
| 2025-07-07 | 2025-07-03 | 33.227 | 888,981 | +8,288 | 0.07% | 29,537,975 |
| 2025-07-04 | 2025-07-02 | 33.534 | 880,693 | -92,733 | 0.07% | 29,533,541 |
| 2025-06-27 | 2025-06-25 | 33.381 | 973,426 | -18,527 | 0.08% | 32,493,550 |
| 2025-06-26 | 2025-06-24 | 33.637 | 991,953 | +18,527 | 0.08% | 33,366,309 |
| 2025-06-23 | 2025-06-19 | 33.124 | 973,426 | -41,443 | 0.08% | 32,243,984 |
| 2025-06-20 | 2025-06-18 | 33.842 | 1,014,869 | +40,955 | 0.08% | 34,345,287 |
| 2025-06-19 | 2025-06-17 | 33.534 | 973,914 | -39,980 | 0.08% | 32,659,655 |
| 2025-06-18 | 2025-06-16 | 33.073 | 1,013,894 | -46,610 | 0.08% | 33,532,467 |
| 2025-06-17 | 2025-06-13 | 33.432 | 1,060,504 | +57,044 | 0.09% | 35,454,645 |
| 2025-06-16 | 2025-06-12 | 33.022 | 1,003,460 | -212 | 0.08% | 33,135,930 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,003,672 | -1,015,585 | 0.08% | 33,142,931 |
| 2025-06-12 | 2025-06-10 | 34.702 | 2,019,257 | -262,676 | 0.16% | 70,071,954 |
| 2025-06-11 | 2025-06-09 | 34.807 | 2,281,933 | -31,361 | 0.19% | 79,426,896 |
| 2025-06-10 | 2025-06-06 | 34.912 | 2,313,294 | +29,048 | 0.19% | 80,761,365 |
| 2025-06-09 | 2025-06-05 | 35.069 | 2,284,246 | +1,111,811 | 0.19% | 80,107,007 |
| 2025-06-06 | 2025-06-04 | 34.702 | 1,172,435 | +20,000 | 0.10% | 40,685,664 |
| 2025-06-05 | 2025-06-03 | 35.489 | 1,152,435 | -71,430 | 0.10% | 40,899,152 |
| 2025-06-04 | 2025-06-02 | 34.387 | 1,223,865 | +86,192 | 0.10% | 42,084,870 |
| 2025-06-03 | 2025-05-30 | 34.597 | 1,137,673 | -7,619 | 0.09% | 39,359,905 |
| 2025-06-02 | 2025-05-29 | 34.964 | 1,145,292 | -117,621 | 0.10% | 40,044,385 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,262,913 | +127,177 | 0.11% | 44,289,530 |
| 2025-05-28 | 2025-05-26 | 34.282 | 1,135,736 | -35,715 | 0.09% | 38,935,140 |
| 2025-05-27 | 2025-05-23 | 34.649 | 1,171,451 | -59,524 | 0.10% | 40,590,017 |
| 2025-05-26 | 2025-05-22 | 34.807 | 1,230,975 | -2,857 | 0.10% | 42,846,360 |
| 2025-05-23 | 2025-05-21 | 34.754 | 1,233,832 | -114,288 | 0.10% | 42,881,028 |
| 2025-05-22 | 2025-05-20 | 34.229 | 1,348,120 | +11,905 | 0.11% | 46,145,284 |
| 2025-05-21 | 2025-05-19 | 34.072 | 1,336,215 | +25,715 | 0.11% | 45,527,333 |
| 2025-05-20 | 2025-05-16 | 33.914 | 1,310,500 | +3,334 | 0.11% | 44,444,775 |
| 2025-05-19 | 2025-05-15 | 34.019 | 1,307,166 | -95,786 | 0.11% | 44,468,955 |
| 2025-05-16 | 2025-05-14 | 34.124 | 1,402,952 | +100,548 | 0.12% | 47,874,841 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,302,404 | +1,543 | 0.11% | 44,170,205 |
| 2025-05-13 | 2025-05-09 | 34.019 | 1,300,861 | -952 | 0.11% | 44,254,463 |
| 2025-05-09 | 2025-05-07 | 33.967 | 1,301,813 | -14,286 | 0.11% | 44,218,505 |
| 2025-05-08 | 2025-05-06 | 33.389 | 1,316,099 | +953 | 0.11% | 43,943,723 |
| 2025-05-07 | 2025-05-02 | 32.339 | 1,315,146 | -34,762 | 0.11% | 42,531,025 |
| 2025-05-06 | 2025-04-30 | 33.074 | 1,349,908 | +7,504 | 0.11% | 44,647,371 |
| 2025-05-02 | 2025-04-29 | 32.812 | 1,342,404 | -476 | 0.11% | 44,046,806 |
| 2025-04-30 | 2025-04-28 | 32.444 | 1,342,880 | -130,003 | 0.11% | 43,568,926 |
| 2025-04-29 | 2025-04-25 | 32.339 | 1,472,883 | -35,239 | 0.12% | 47,632,144 |
| 2025-04-28 | 2025-04-24 | 32.024 | 1,508,122 | +36,192 | 0.13% | 48,296,703 |
| 2025-04-25 | 2025-04-23 | 31.919 | 1,471,930 | -1,429 | 0.12% | 46,983,126 |
| 2025-04-24 | 2025-04-22 | 31.867 | 1,473,359 | +1,905 | 0.12% | 46,951,389 |
| 2025-04-23 | 2025-04-17 | 31.762 | 1,471,454 | +3,333 | 0.12% | 46,736,183 |
| 2025-04-22 | 2025-04-16 | 31.499 | 1,468,121 | +16,667 | 0.12% | 46,244,946 |
| 2025-04-17 | 2025-04-15 | 31.867 | 1,451,454 | +1,432 | 0.12% | 46,253,344 |
| 2025-04-16 | 2025-04-14 | 31.552 | 1,450,022 | -396,198 | 0.12% | 45,750,962 |
| 2025-04-15 | 2025-04-11 | 30.502 | 1,846,220 | +196,194 | 0.15% | 56,313,271 |
| 2025-04-14 | 2025-04-10 | 30.082 | 1,650,026 | -30,001 | 0.14% | 49,635,978 |
| 2025-04-11 | 2025-04-09 | 29.714 | 1,680,027 | +68,980 | 0.14% | 49,921,068 |
| 2025-04-10 | 2025-04-08 | 29.662 | 1,611,047 | +154,288 | 0.13% | 47,786,787 |
| 2025-04-09 | 2025-04-07 | 29.557 | 1,456,759 | -2,336 | 0.12% | 43,057,348 |
| 2025-04-08 | 2025-04-03 | 32.234 | 1,459,095 | -428 | 0.12% | 47,033,047 |
| 2025-04-07 | 2025-04-02 | 32.392 | 1,459,523 | +89 | 0.12% | 47,276,714 |
| 2025-04-03 | 2025-04-01 | 31.762 | 1,459,434 | +719 | 0.12% | 46,354,404 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,458,715 | +952 | 0.12% | 45,029,689 |
| 2025-04-01 | 2025-03-28 | 30.659 | 1,457,763 | -651,577 | 0.12% | 44,694,177 |
| 2025-03-31 | 2025-03-27 | 29.137 | 2,109,340 | +651,917 | 0.18% | 61,459,743 |
| 2025-03-28 | 2025-03-26 | 28.927 | 1,457,423 | -64,287 | 0.12% | 42,158,814 |
| 2025-03-27 | 2025-03-25 | 29.189 | 1,521,710 | -37,435 | 0.13% | 44,417,883 |
| 2025-03-26 | 2025-03-24 | 29.399 | 1,559,145 | +78,183 | 0.13% | 45,838,005 |
| 2025-03-25 | 2025-03-21 | 28.979 | 1,480,962 | +22,776 | 0.12% | 42,917,475 |
| 2025-03-24 | 2025-03-20 | 29.609 | 1,458,186 | -395 | 0.12% | 43,176,079 |
| 2025-03-21 | 2025-03-19 | 29.819 | 1,458,581 | -12,857 | 0.12% | 43,494,071 |
| 2025-03-20 | 2025-03-18 | 29.714 | 1,471,438 | +81,833 | 0.12% | 43,722,961 |
| 2025-03-19 | 2025-03-17 | 29.767 | 1,389,605 | +540,010 | 0.12% | 41,364,292 |
| 2025-03-18 | 2025-03-14 | 29.347 | 849,595 | -589,702 | 0.07% | 24,933,022 |
| 2025-03-17 | 2025-03-13 | 29.452 | 1,439,297 | +8,254 | 0.12% | 42,390,101 |
| 2025-03-13 | 2025-03-11 | 29.452 | 1,431,043 | -3,740 | 0.12% | 42,147,005 |
| 2025-03-12 | 2025-03-10 | 29.032 | 1,434,783 | +2,857 | 0.12% | 41,654,557 |
| 2025-03-11 | 2025-03-07 | 28.769 | 1,431,926 | -28,413 | 0.12% | 41,195,740 |
| 2025-03-10 | 2025-03-06 | 28.717 | 1,460,339 | +29,296 | 0.12% | 41,936,500 |
| 2025-03-07 | 2025-03-05 | 28.507 | 1,431,043 | -952 | 0.12% | 40,794,694 |
| 2025-03-05 | 2025-03-03 | 28.349 | 1,431,995 | +476 | 0.12% | 40,596,298 |
| 2025-02-28 | 2025-02-26 | 28.402 | 1,431,519 | +3,333 | 0.12% | 40,657,957 |
| 2025-02-20 | 2025-02-18 | 29.872 | 1,428,186 | -31,953 | 0.12% | 42,662,687 |
| 2025-02-19 | 2025-02-17 | 28.979 | 1,460,139 | +27,144 | 0.12% | 42,314,036 |
| 2025-02-18 | 2025-02-14 | 28.559 | 1,432,995 | -23,334 | 0.12% | 40,925,571 |
| 2025-02-14 | 2025-02-12 | 28.664 | 1,456,329 | +7,144 | 0.12% | 41,744,889 |
| 2025-02-13 | 2025-02-11 | 28.192 | 1,449,185 | -13,498 | 0.12% | 40,855,383 |
| 2025-02-11 | 2025-02-07 | 28.244 | 1,462,683 | -159,513 | 0.12% | 41,312,708 |
| 2025-02-10 | 2025-02-06 | 28.507 | 1,622,196 | -15,001 | 0.14% | 46,243,887 |
| 2025-02-07 | 2025-02-05 | 27.982 | 1,637,197 | +296,672 | 0.14% | 45,812,007 |
| 2025-02-06 | 2025-02-04 | 27.772 | 1,340,525 | -238,100 | 0.11% | 37,229,033 |
| 2025-02-05 | 2025-02-03 | 27.772 | 1,578,625 | +144,765 | 0.13% | 43,841,542 |
| 2025-02-04 | 2025-01-28 | 28.034 | 1,433,860 | -14,801 | 0.12% | 40,197,512 |
| 2025-02-03 | 2025-01-24 | 28.769 | 1,448,661 | +4,801 | 0.12% | 41,677,197 |
| 2025-01-23 | 2025-01-21 | 28.822 | 1,443,860 | -7,524 | 0.12% | 41,614,876 |
| 2025-01-22 | 2025-01-20 | 28.874 | 1,451,384 | -21,498 | 0.12% | 41,907,928 |
| 2025-01-21 | 2025-01-17 | 29.032 | 1,472,882 | +24,096 | 0.12% | 42,760,646 |
| 2025-01-20 | 2025-01-16 | 29.084 | 1,448,786 | -4,762 | 0.12% | 42,137,152 |
| 2025-01-17 | 2025-01-15 | 28.717 | 1,453,548 | +4,762 | 0.12% | 41,741,483 |
| 2025-01-16 | 2025-01-14 | 28.507 | 1,448,786 | -15,754 | 0.12% | 41,300,494 |
| 2025-01-15 | 2025-01-13 | 28.192 | 1,464,540 | -19,836 | 0.12% | 41,288,271 |
| 2025-01-14 | 2025-01-10 | 27.982 | 1,484,376 | +38,096 | 0.12% | 41,535,774 |
| 2025-01-10 | 2025-01-08 | 28.087 | 1,446,280 | -802 | 0.12% | 40,621,629 |
| 2025-01-09 | 2025-01-07 | 27.772 | 1,447,082 | +325 | 0.12% | 40,188,332 |
| 2025-01-08 | 2025-01-06 | 28.034 | 1,446,757 | +1,429 | 0.12% | 40,559,073 |
| 2025-01-07 | 2025-01-03 | 27.982 | 1,445,328 | -1,390 | 0.12% | 40,443,133 |
| 2025-01-06 | 2025-01-02 | 27.824 | 1,446,718 | -395,245 | 0.12% | 40,254,175 |
| 2025-01-03 | 2024-12-31 | 28.034 | 1,841,963 | +394,769 | 0.15% | 51,638,466 |
| 2025-01-02 | 2024-12-27 | 27.824 | 1,447,194 | +953 | 0.12% | 40,267,419 |
| 2024-12-30 | 2024-12-24 | 27.772 | 1,446,241 | -8,572 | 0.12% | 40,164,976 |
| 2024-12-27 | 2024-12-20 | 26.984 | 1,454,813 | +4,286 | 0.12% | 39,257,394 |
| 2024-12-23 | 2024-12-19 | 26.827 | 1,450,527 | +4,286 | 0.12% | 38,913,284 |
| 2024-12-20 | 2024-12-18 | 27.089 | 1,446,241 | -80,100 | 0.12% | 39,177,935 |
| 2024-12-19 | 2024-12-17 | 27.089 | 1,526,341 | +62,858 | 0.13% | 41,347,803 |
| 2024-12-18 | 2024-12-16 | 27.299 | 1,463,483 | -10,097 | 0.12% | 39,952,338 |
| 2024-12-17 | 2024-12-13 | 27.299 | 1,473,580 | -26,191 | 0.12% | 40,227,981 |
| 2024-12-16 | 2024-12-12 | 27.352 | 1,499,771 | +42,382 | 0.13% | 41,021,718 |
| 2024-12-13 | 2024-12-11 | 27.142 | 1,457,389 | +5,320 | 0.12% | 39,556,440 |
| 2024-12-12 | 2024-12-10 | 26.670 | 1,452,069 | +6,304 | 0.12% | 38,725,955 |
| 2024-12-09 | 2024-12-05 | 25.882 | 1,445,765 | -8,463 | 0.12% | 37,419,312 |
| 2024-12-06 | 2024-12-04 | 26.197 | 1,454,228 | -12,784 | 0.12% | 38,096,425 |
| 2024-12-05 | 2024-12-03 | 26.197 | 1,467,012 | +21,247 | 0.12% | 38,431,327 |
| 2024-11-27 | 2024-11-25 | 25.567 | 1,445,765 | -15,239 | 0.12% | 36,963,904 |
| 2024-11-26 | 2024-11-22 | 25.252 | 1,461,004 | -25,238 | 0.12% | 36,893,313 |
| 2024-11-25 | 2024-11-21 | 25.725 | 1,486,242 | +28,096 | 0.12% | 38,232,860 |
| 2024-11-22 | 2024-11-20 | 26.145 | 1,458,146 | +5,238 | 0.12% | 38,122,513 |
| 2024-11-20 | 2024-11-18 | 25.882 | 1,452,908 | +6,667 | 0.12% | 37,604,187 |
| 2024-11-19 | 2024-11-15 | 25.620 | 1,446,241 | -6,667 | 0.12% | 37,052,001 |
| 2024-11-18 | 2024-11-14 | 25.672 | 1,452,908 | -407,965 | 0.12% | 37,299,082 |
| 2024-11-15 | 2024-11-13 | 26.302 | 1,860,873 | +391,912 | 0.16% | 48,944,696 |
| 2024-11-14 | 2024-11-12 | 26.407 | 1,468,961 | +10,167 | 0.12% | 38,790,861 |
| 2024-11-13 | 2024-11-11 | 26.879 | 1,458,794 | -218,576 | 0.12% | 39,211,648 |
| 2024-11-12 | 2024-11-08 | 26.879 | 1,677,370 | +229,529 | 0.14% | 45,086,861 |
| 2024-11-11 | 2024-11-07 | 27.299 | 1,447,841 | -11,905 | 0.12% | 39,525,319 |
| 2024-11-08 | 2024-11-06 | 27.142 | 1,459,746 | -477 | 0.12% | 39,620,414 |
| 2024-11-07 | 2024-11-05 | 27.352 | 1,460,223 | +10,648 | 0.12% | 39,940,002 |
| 2024-11-06 | 2024-11-04 | 26.984 | 1,449,575 | -151,907 | 0.12% | 39,116,049 |
| 2024-11-05 | 2024-11-01 | 26.984 | 1,601,482 | +126,669 | 0.13% | 43,215,183 |
| 2024-11-04 | 2024-10-31 | 26.722 | 1,474,813 | -3,810 | 0.12% | 39,409,952 |
| 2024-11-01 | 2024-10-30 | 26.932 | 1,478,623 | -30,000 | 0.12% | 39,822,268 |
| 2024-10-31 | 2024-10-29 | 27.352 | 1,508,623 | -10,953 | 0.13% | 41,263,838 |
| 2024-10-30 | 2024-10-28 | 27.614 | 1,519,576 | +54,287 | 0.13% | 41,962,306 |
| 2024-10-29 | 2024-10-25 | 27.562 | 1,465,289 | -1,429 | 0.12% | 40,386,272 |
| 2024-10-28 | 2024-10-24 | 27.562 | 1,466,718 | +12,381 | 0.12% | 40,425,658 |
| 2024-10-25 | 2024-10-23 | 27.667 | 1,454,337 | -20,000 | 0.12% | 40,237,116 |
| 2024-10-24 | 2024-10-22 | 27.719 | 1,474,337 | +13,333 | 0.12% | 40,867,856 |
| 2024-10-22 | 2024-10-18 | 27.719 | 1,461,004 | -3,622 | 0.12% | 40,498,273 |
| 2024-10-21 | 2024-10-17 | 26.774 | 1,464,626 | +3,810 | 0.12% | 39,214,627 |
| 2024-10-18 | 2024-10-16 | 27.142 | 1,460,816 | +11,675 | 0.12% | 39,649,456 |
| 2024-10-17 | 2024-10-15 | 27.247 | 1,449,141 | -15,893 | 0.12% | 39,484,730 |
| 2024-10-16 | 2024-10-14 | 27.982 | 1,465,034 | +15,896 | 0.12% | 40,994,546 |
| 2024-10-15 | 2024-10-10 | 28.297 | 1,449,138 | -50,477 | 0.12% | 41,006,215 |
| 2024-10-14 | 2024-10-09 | 27.404 | 1,499,615 | +43,629 | 0.13% | 41,096,180 |
| 2024-10-10 | 2024-10-08 | 28.559 | 1,455,986 | -4,762 | 0.12% | 41,582,182 |
| 2024-10-09 | 2024-10-07 | 31.394 | 1,460,748 | +12,857 | 0.12% | 45,859,325 |
| 2024-10-07 | 2024-10-03 | 29.924 | 1,447,891 | -33,810 | 0.12% | 43,327,327 |
| 2024-10-04 | 2024-10-02 | 30.292 | 1,481,701 | +19,524 | 0.12% | 44,883,587 |
| 2024-10-03 | 2024-09-30 | 29.294 | 1,462,177 | +11,429 | 0.12% | 42,833,673 |
| 2024-10-02 | 2024-09-27 | 28.717 | 1,450,748 | +444,294 | 0.12% | 41,661,076 |
| 2024-09-30 | 2024-09-26 | 27.772 | 1,006,454 | -244,290 | 0.08% | 27,951,220 |
| 2024-09-27 | 2024-09-25 | 27.089 | 1,250,744 | -116,193 | 0.10% | 33,882,021 |
| 2024-09-26 | 2024-09-24 | 26.879 | 1,366,937 | +241,433 | 0.11% | 36,742,579 |
| 2024-09-25 | 2024-09-23 | 25.935 | 1,125,504 | -109,526 | 0.09% | 29,189,400 |
| 2024-09-24 | 2024-09-20 | 25.672 | 1,235,030 | +127,145 | 0.10% | 31,705,714 |
| 2024-09-23 | 2024-09-19 | 25.410 | 1,107,885 | -50,000 | 0.09% | 28,150,831 |
| 2024-09-20 | 2024-09-17 | 24.780 | 1,157,885 | +1,904 | 0.10% | 28,691,853 |
| 2024-09-19 | 2024-09-16 | 24.727 | 1,155,981 | +139,051 | 0.10% | 28,583,985 |
| 2024-09-17 | 2024-09-13 | 24.465 | 1,016,930 | -444,397 | 0.08% | 24,878,727 |
| 2024-09-16 | 2024-09-12 | 23.940 | 1,461,327 | -93,812 | 0.12% | 34,983,513 |
| 2024-09-13 | 2024-09-11 | 23.467 | 1,555,139 | -313,491 | 0.13% | 36,494,541 |
| 2024-09-12 | 2024-09-10 | 25.915 | 1,868,630 | +1,024,305 | 0.16% | 48,425,678 |
| 2024-09-11 | 2024-09-09 | 26.133 | 844,325 | +30,154 | 0.07% | 22,064,614 |
| 2024-09-10 | 2024-09-05 | 27.167 | 814,171 | -250,955 | 0.07% | 22,118,803 |
| 2024-09-09 | 2024-09-04 | 27.331 | 1,065,126 | +7,938 | 0.09% | 29,110,532 |
| 2024-09-05 | 2024-09-03 | 27.494 | 1,057,188 | -12,281 | 0.09% | 29,066,252 |
| 2024-09-04 | 2024-09-02 | 27.385 | 1,069,469 | -2,296 | 0.09% | 29,287,454 |
| 2024-09-03 | 2024-08-30 | 27.548 | 1,071,765 | -245,668 | 0.09% | 29,525,382 |
| 2024-09-02 | 2024-08-29 | 27.929 | 1,317,433 | +15,613 | 0.11% | 36,795,215 |
| 2024-08-30 | 2024-08-28 | 27.875 | 1,301,820 | -48,675 | 0.11% | 36,288,276 |
| 2024-08-29 | 2024-08-27 | 27.875 | 1,350,495 | -35,357 | 0.12% | 37,645,094 |
| 2024-08-28 | 2024-08-26 | 27.548 | 1,385,852 | -67,042 | 0.12% | 38,177,968 |
| 2024-08-27 | 2024-08-23 | 27.331 | 1,452,894 | -138,322 | 0.13% | 39,708,464 |
| 2024-08-26 | 2024-08-22 | 27.712 | 1,591,216 | +104,108 | 0.14% | 44,095,306 |
| 2024-08-23 | 2024-08-21 | 27.929 | 1,487,108 | -223,340 | 0.13% | 41,534,149 |
| 2024-08-22 | 2024-08-20 | 27.984 | 1,710,448 | -312,710 | 0.15% | 47,865,041 |
| 2024-08-21 | 2024-08-19 | 28.202 | 2,023,158 | -273,219 | 0.18% | 57,056,483 |
| 2024-08-20 | 2024-08-16 | 28.147 | 2,296,377 | -415,110 | 0.20% | 64,636,699 |
| 2024-08-19 | 2024-08-15 | 28.093 | 2,711,487 | -505,571 | 0.23% | 76,173,282 |
| 2024-08-16 | 2024-08-14 | 28.637 | 3,217,058 | -204,340 | 0.28% | 92,127,667 |
| 2024-08-15 | 2024-08-13 | 29.073 | 3,421,398 | -360,007 | 0.30% | 99,469,582 |
| 2024-08-14 | 2024-08-12 | 29.127 | 3,781,405 | -396,283 | 0.33% | 110,141,862 |
| 2024-08-13 | 2024-08-09 | 29.182 | 4,177,688 | -617,614 | 0.36% | 121,911,937 |
| 2024-08-12 | 2024-08-08 | 29.345 | 4,795,302 | -1,016,192 | 0.42% | 140,718,166 |
| 2024-08-09 | 2024-08-07 | 29.617 | 5,811,494 | +89,083 | 0.50% | 172,120,315 |
| 2024-08-08 | 2024-08-06 | 28.692 | 5,722,411 | +22,951 | 0.50% | 164,185,614 |
| 2024-08-07 | 2024-08-05 | 28.093 | 5,699,460 | -42,096 | 0.49% | 160,113,832 |
| 2024-08-06 | 2024-08-02 | 28.365 | 5,741,556 | -12,398 | 0.50% | 162,859,376 |
| 2024-08-05 | 2024-08-01 | 28.474 | 5,753,954 | +10,562 | 0.50% | 163,837,576 |
| 2024-08-02 | 2024-07-31 | 28.256 | 5,743,392 | +142,349 | 0.50% | 162,286,075 |
| 2024-08-01 | 2024-07-30 | 27.657 | 5,601,043 | +13,776 | 0.48% | 154,909,502 |
| 2024-07-31 | 2024-07-29 | 28.583 | 5,587,267 | +459 | 0.48% | 159,699,725 |
| 2024-07-30 | 2024-07-26 | 28.311 | 5,586,808 | -12,857 | 0.48% | 158,165,780 |
| 2024-07-29 | 2024-07-25 | 28.147 | 5,599,665 | -3,773 | 0.48% | 157,615,175 |
| 2024-07-26 | 2024-07-24 | 28.964 | 5,603,438 | -10,561 | 0.49% | 162,297,430 |
| 2024-07-25 | 2024-07-23 | 28.311 | 5,613,999 | +22,041 | 0.49% | 158,935,573 |
| 2024-07-19 | 2024-07-17 | 27.875 | 5,591,958 | -7,806 | 0.48% | 155,876,017 |
| 2024-07-18 | 2024-07-16 | 28.202 | 5,599,764 | +3,214 | 0.48% | 157,922,832 |
| 2024-07-17 | 2024-07-15 | 28.637 | 5,596,550 | +20,664 | 0.48% | 160,269,754 |
| 2024-07-16 | 2024-07-12 | 28.637 | 5,575,886 | +22,959 | 0.48% | 159,677,994 |
| 2024-07-15 | 2024-07-11 | 28.365 | 5,552,927 | +8,725 | 0.48% | 157,508,910 |
| 2024-07-12 | 2024-07-10 | 28.093 | 5,544,202 | +15,612 | 0.48% | 155,752,198 |
| 2024-07-11 | 2024-07-09 | 29.073 | 5,528,590 | +61,991 | 0.48% | 160,731,530 |
| 2024-07-10 | 2024-07-08 | 29.182 | 5,466,599 | -2,938 | 0.47% | 159,524,520 |
| 2024-07-08 | 2024-07-04 | 29.563 | 5,469,537 | -50,512 | 0.47% | 161,694,718 |
| 2024-07-05 | 2024-07-03 | 29.291 | 5,520,049 | -38,175 | 0.48% | 161,685,341 |
| 2024-07-04 | 2024-07-02 | 28.909 | 5,558,224 | -8,265 | 0.48% | 160,685,247 |
| 2024-07-03 | 2024-06-28 | 28.528 | 5,566,489 | +5,510 | 0.48% | 158,802,773 |
| 2024-07-02 | 2024-06-27 | 28.147 | 5,560,979 | -64,746 | 0.48% | 156,526,270 |
| 2024-06-28 | 2024-06-26 | 28.419 | 5,625,725 | -16,531 | 0.49% | 159,880,111 |
| 2024-06-27 | 2024-06-25 | 28.202 | 5,642,256 | +24,337 | 0.49% | 159,121,178 |
| 2024-06-26 | 2024-06-24 | 27.984 | 5,617,919 | +4,592 | 0.49% | 157,211,398 |
| 2024-06-25 | 2024-06-21 | 27.821 | 5,613,327 | -66,080 | 0.49% | 156,166,070 |
| 2024-06-24 | 2024-06-20 | 28.311 | 5,679,407 | +95,512 | 0.49% | 160,787,312 |
| 2024-06-21 | 2024-06-19 | 28.419 | 5,583,895 | +703,024 | 0.48% | 158,691,324 |
| 2024-06-20 | 2024-06-18 | 27.712 | 4,880,871 | -277,812 | 0.42% | 135,257,249 |
| 2024-06-19 | 2024-06-17 | 28.202 | 5,158,683 | +74,849 | 0.45% | 145,483,600 |
| 2024-06-18 | 2024-06-14 | 29.236 | 5,083,834 | +130,870 | 0.44% | 148,631,577 |
| 2024-06-17 | 2024-06-13 | 29.454 | 4,952,964 | -220,413 | 0.43% | 145,884,071 |
| 2024-06-14 | 2024-06-12 | 28.964 | 5,173,377 | -1,725,644 | 0.45% | 149,841,185 |
| 2024-06-13 | 2024-06-11 | 29.563 | 6,899,021 | -281,485 | 0.60% | 203,954,239 |
| 2024-06-12 | 2024-06-07 | 32.270 | 7,180,506 | +1,539,672 | 0.62% | 231,711,834 |
| 2024-06-11 | 2024-06-06 | 32.493 | 5,640,834 | -93,574 | 0.49% | 183,284,811 |
| 2024-06-07 | 2024-06-05 | 31.601 | 5,734,408 | +2,759,536 | 0.51% | 181,211,706 |
| 2024-06-06 | 2024-06-04 | 32.047 | 2,974,872 | -989,983 | 0.26% | 95,334,640 |
| 2024-06-05 | 2024-06-03 | 31.824 | 3,964,855 | +803 | 0.35% | 126,176,367 |
| 2024-06-04 | 2024-05-31 | 30.653 | 3,964,052 | -76,256 | 0.35% | 121,511,291 |
| 2024-06-03 | 2024-05-30 | 30.598 | 4,040,308 | +30,503 | 0.36% | 123,623,609 |
| 2024-05-31 | 2024-05-29 | 31.211 | 4,009,805 | +17,494 | 0.36% | 125,148,567 |
| 2024-05-30 | 2024-05-28 | 31.489 | 3,992,311 | -34,540 | 0.35% | 125,715,091 |
| 2024-05-29 | 2024-05-27 | 31.322 | 4,026,851 | +43,511 | 0.36% | 126,129,443 |
| 2024-05-28 | 2024-05-24 | 30.932 | 3,983,340 | +3,589 | 0.35% | 123,212,555 |
| 2024-05-27 | 2024-05-23 | 31.099 | 3,979,751 | +40,370 | 0.35% | 123,766,954 |
| 2024-05-24 | 2024-05-22 | 31.266 | 3,939,381 | +29,157 | 0.35% | 123,170,144 |
| 2024-05-23 | 2024-05-21 | 30.932 | 3,910,224 | -10,765 | 0.35% | 120,950,933 |
| 2024-05-22 | 2024-05-20 | 31.378 | 3,920,989 | +61,902 | 0.35% | 123,032,152 |
| 2024-05-21 | 2024-05-17 | 31.322 | 3,859,087 | +10,765 | 0.34% | 120,874,722 |
| 2024-05-20 | 2024-05-16 | 31.489 | 3,848,322 | -191,986 | 0.34% | 121,180,978 |
| 2024-05-16 | 2024-05-13 | 31.601 | 4,040,308 | -13,008 | 0.36% | 127,676,843 |
| 2024-05-14 | 2024-05-10 | 30.598 | 4,053,316 | +13,008 | 0.36% | 124,021,623 |
| 2024-05-13 | 2024-05-09 | 29.483 | 4,040,308 | -78,499 | 0.36% | 119,120,017 |
| 2024-05-08 | 2024-05-06 | 28.814 | 4,118,807 | -188,397 | 0.36% | 118,679,740 |
| 2024-05-07 | 2024-05-03 | 28.201 | 4,307,204 | +10,640 | 0.38% | 121,467,631 |
| 2024-05-06 | 2024-05-02 | 28.090 | 4,296,564 | -83,882 | 0.38% | 120,688,648 |
| 2024-05-03 | 2024-04-30 | 27.978 | 4,380,446 | +99,133 | 0.39% | 122,556,585 |
| 2024-05-02 | 2024-04-29 | 28.257 | 4,281,313 | -1,973 | 0.38% | 120,976,089 |
| 2024-04-30 | 2024-04-26 | 27.978 | 4,283,286 | -49,343 | 0.38% | 119,838,232 |
| 2024-04-29 | 2024-04-25 | 27.811 | 4,332,629 | +49,791 | 0.38% | 120,494,341 |
| 2024-04-26 | 2024-04-24 | 27.477 | 4,282,838 | -32,745 | 0.38% | 117,677,428 |
| 2024-04-25 | 2024-04-23 | 26.808 | 4,315,583 | -17,494 | 0.38% | 115,690,887 |
| 2024-04-24 | 2024-04-22 | 26.752 | 4,333,077 | -13,457 | 0.38% | 115,918,365 |
| 2024-04-23 | 2024-04-19 | 26.473 | 4,346,534 | +13,530 | 0.38% | 115,067,133 |
| 2024-04-19 | 2024-04-17 | 26.473 | 4,333,004 | -145,335 | 0.38% | 114,708,949 |
| 2024-04-18 | 2024-04-16 | 26.306 | 4,478,339 | +13,457 | 0.40% | 117,807,670 |
| 2024-04-17 | 2024-04-15 | 26.863 | 4,464,882 | -249,850 | 0.39% | 119,942,094 |
| 2024-04-16 | 2024-04-12 | 27.031 | 4,714,732 | +41,268 | 0.42% | 127,442,227 |
| 2024-04-15 | 2024-04-11 | 28.145 | 4,673,464 | +69,976 | 0.41% | 131,536,076 |
| 2024-04-12 | 2024-04-10 | 27.699 | 4,603,488 | +55,173 | 0.41% | 127,514,040 |
| 2024-04-11 | 2024-04-09 | 26.863 | 4,548,315 | +171,801 | 0.40% | 122,183,391 |
| 2024-04-10 | 2024-04-08 | 26.863 | 4,376,514 | +448 | 0.39% | 117,568,225 |
| 2024-04-09 | 2024-04-05 | 26.027 | 4,376,066 | -226,974 | 0.39% | 113,897,803 |
| 2024-04-08 | 2024-04-03 | 26.641 | 4,603,040 | +736,544 | 0.41% | 122,627,323 |
| 2024-04-05 | 2024-04-02 | 25.805 | 3,866,496 | +774,223 | 0.34% | 99,773,029 |
| 2024-04-03 | 2024-03-28 | 25.303 | 3,092,273 | +619,980 | 0.27% | 78,243,502 |
| 2024-04-02 | 2024-03-27 | 32.604 | 2,472,293 | +141,298 | 0.22% | 80,606,564 |
| 2024-03-28 | 2024-03-26 | 32.715 | 2,330,995 | -8,523 | 0.21% | 76,259,516 |
| 2024-03-27 | 2024-03-25 | 34.053 | 2,339,518 | -7,177 | 0.21% | 79,667,686 |
| 2024-03-26 | 2024-03-22 | 33.886 | 2,346,695 | -12,560 | 0.21% | 79,519,718 |
| 2024-03-25 | 2024-03-21 | 34.165 | 2,359,255 | +7,177 | 0.21% | 80,602,769 |
| 2024-03-22 | 2024-03-20 | 33.774 | 2,352,078 | +1,023 | 0.21% | 79,439,947 |
| 2024-03-21 | 2024-03-19 | 33.886 | 2,351,055 | +11,663 | 0.21% | 79,667,460 |
| 2024-03-20 | 2024-03-18 | 34.387 | 2,339,392 | +397,428 | 0.21% | 80,445,687 |
| 2024-03-19 | 2024-03-15 | 32.994 | 1,941,964 | +61,939 | 0.17% | 64,073,358 |
| 2024-03-18 | 2024-03-14 | 33.161 | 1,880,025 | +1,794 | 0.17% | 62,344,076 |
| 2024-03-15 | 2024-03-13 | 33.384 | 1,878,231 | +8,075 | 0.17% | 62,703,304 |
| 2024-03-14 | 2024-03-12 | 33.050 | 1,870,156 | +7,625 | 0.17% | 61,808,347 |
| 2024-03-13 | 2024-03-11 | 32.938 | 1,862,531 | -1,794 | 0.16% | 61,348,732 |
| 2024-03-12 | 2024-03-08 | 33.551 | 1,864,325 | +14,803 | 0.16% | 62,550,778 |
| 2024-03-08 | 2024-03-06 | 32.938 | 1,849,522 | -17,817 | 0.16% | 60,920,237 |
| 2024-03-07 | 2024-03-05 | 32.437 | 1,867,339 | +11,214 | 0.17% | 60,570,444 |
| 2024-03-06 | 2024-03-04 | 33.106 | 1,856,125 | -4,935 | 0.16% | 61,448,073 |
| 2024-03-05 | 2024-03-01 | 33.106 | 1,861,060 | +10,317 | 0.16% | 61,611,449 |
| 2024-03-04 | 2024-02-29 | 32.883 | 1,850,743 | -31,671 | 0.16% | 60,857,307 |
| 2024-03-01 | 2024-02-28 | 33.161 | 1,882,414 | +5,831 | 0.17% | 62,423,298 |
| 2024-02-29 | 2024-02-27 | 33.440 | 1,876,583 | -21,082 | 0.17% | 62,752,875 |
| 2024-02-28 | 2024-02-26 | 33.774 | 1,897,665 | -5,383 | 0.17% | 64,092,435 |
| 2024-02-27 | 2024-02-23 | 34.165 | 1,903,048 | +5,383 | 0.17% | 65,016,684 |
| 2024-02-26 | 2024-02-22 | 34.387 | 1,897,665 | -241,328 | 0.17% | 65,255,829 |
| 2024-02-23 | 2024-02-21 | 33.384 | 2,138,993 | +12,111 | 0.19% | 71,408,644 |
| 2024-02-22 | 2024-02-20 | 33.329 | 2,126,882 | +178,708 | 0.19% | 70,885,790 |
| 2024-02-21 | 2024-02-19 | 32.047 | 1,948,174 | -22,876 | 0.17% | 62,432,423 |
| 2024-02-20 | 2024-02-16 | 31.322 | 1,971,050 | -12,070 | 0.17% | 61,737,432 |
| 2024-02-19 | 2024-02-15 | 30.709 | 1,983,120 | +8,522 | 0.18% | 60,899,706 |
| 2024-02-16 | 2024-02-14 | 30.598 | 1,974,598 | +12,112 | 0.17% | 60,417,902 |
| 2024-02-15 | 2024-02-09 | 31.043 | 1,962,486 | -13,290 | 0.17% | 60,922,310 |
| 2024-02-14 | 2024-02-07 | 31.824 | 1,975,776 | -385,765 | 0.17% | 62,876,508 |
| 2024-02-08 | 2024-02-06 | 31.712 | 2,361,541 | -28,260 | 0.21% | 74,889,746 |
| 2024-02-07 | 2024-02-05 | 31.043 | 2,389,801 | -13,457 | 0.21% | 74,187,636 |
| 2024-02-06 | 2024-02-02 | 31.266 | 2,403,258 | -15,700 | 0.21% | 75,141,154 |
| 2024-02-05 | 2024-02-01 | 31.099 | 2,418,958 | +378,141 | 0.21% | 75,227,586 |
| 2024-02-02 | 2024-01-31 | 31.545 | 2,040,817 | +5,831 | 0.18% | 64,377,647 |
| 2024-02-01 | 2024-01-30 | 30.821 | 2,034,986 | -28,260 | 0.18% | 62,719,294 |
| 2024-01-31 | 2024-01-29 | 31.935 | 2,063,246 | +501,047 | 0.18% | 65,890,110 |
| 2024-01-30 | 2024-01-26 | 31.322 | 1,562,199 | -80,741 | 0.14% | 48,931,358 |
| 2024-01-29 | 2024-01-25 | 32.325 | 1,642,940 | +311,752 | 0.15% | 53,108,532 |
| 2024-01-26 | 2024-01-24 | 30.988 | 1,331,188 | -133,223 | 0.12% | 41,250,459 |
| 2024-01-25 | 2024-01-23 | 29.594 | 1,464,411 | -149,373 | 0.13% | 43,338,323 |
| 2024-01-24 | 2024-01-22 | 29.260 | 1,613,784 | -174,940 | 0.14% | 47,219,275 |
| 2024-01-23 | 2024-01-19 | 30.263 | 1,788,724 | -145,784 | 0.16% | 54,132,460 |
| 2024-01-22 | 2024-01-18 | 30.765 | 1,934,508 | -75,358 | 0.17% | 59,514,695 |
| 2024-01-19 | 2024-01-17 | 30.096 | 2,009,866 | -516,299 | 0.18% | 60,488,869 |
| 2024-01-18 | 2024-01-16 | 31.991 | 2,526,165 | +8,074 | 0.22% | 80,814,299 |
| 2024-01-17 | 2024-01-15 | 32.270 | 2,518,091 | -11,589 | 0.22% | 81,257,711 |
| 2024-01-16 | 2024-01-12 | 32.214 | 2,529,680 | -106,310 | 0.22% | 81,490,696 |
| 2024-01-15 | 2024-01-11 | 31.545 | 2,635,990 | -159,689 | 0.23% | 83,152,400 |
| 2024-01-12 | 2024-01-10 | 31.712 | 2,795,679 | -4,934 | 0.25% | 88,657,233 |
| 2024-01-11 | 2024-01-09 | 31.601 | 2,800,613 | -6,729 | 0.25% | 88,501,526 |
| 2024-01-10 | 2024-01-08 | 31.601 | 2,807,342 | +16,597 | 0.25% | 88,714,168 |
| 2024-01-09 | 2024-01-05 | 31.824 | 2,790,745 | -40,819 | 0.25% | 88,811,839 |
| 2024-01-08 | 2024-01-04 | 31.657 | 2,831,564 | +48,894 | 0.25% | 89,637,414 |
| 2024-01-05 | 2024-01-03 | 31.322 | 2,782,670 | -29,157 | 0.25% | 87,159,077 |
| 2024-01-04 | 2024-01-02 | 30.598 | 2,811,827 | +65,490 | 0.25% | 86,035,075 |
| 2024-01-03 | 2023-12-29 | 30.263 | 2,746,337 | -73,564 | 0.24% | 83,112,866 |
| 2024-01-02 | 2023-12-28 | 30.040 | 2,819,901 | +76,256 | 0.25% | 84,710,497 |
| 2023-12-29 | 2023-12-27 | 29.539 | 2,743,645 | -156,101 | 0.24% | 81,043,537 |
| 2023-12-28 | 2023-12-22 | 28.814 | 2,899,746 | +21,083 | 0.26% | 83,553,588 |
| 2023-12-27 | 2023-12-21 | 28.814 | 2,878,663 | +2,691 | 0.25% | 82,946,100 |
| 2023-12-22 | 2023-12-20 | 28.758 | 2,875,972 | +15,251 | 0.25% | 82,708,274 |
| 2023-12-21 | 2023-12-19 | 28.814 | 2,860,721 | +4,486 | 0.25% | 82,429,117 |
| 2023-12-20 | 2023-12-18 | 28.870 | 2,856,235 | -16,597 | 0.25% | 82,459,044 |
| 2023-12-19 | 2023-12-15 | 28.647 | 2,872,832 | -17,943 | 0.25% | 82,297,748 |
| 2023-12-18 | 2023-12-14 | 28.480 | 2,890,775 | +14,803 | 0.26% | 82,328,422 |
| 2023-12-15 | 2023-12-13 | 28.145 | 2,875,972 | -25,120 | 0.25% | 80,945,113 |
| 2023-12-14 | 2023-12-12 | 28.591 | 2,901,092 | +17,494 | 0.26% | 82,945,622 |
| 2023-12-13 | 2023-12-11 | 28.424 | 2,883,598 | -6,728 | 0.26% | 81,963,311 |
| 2023-12-12 | 2023-12-08 | 28.591 | 2,890,326 | +12,560 | 0.26% | 82,637,809 |
| 2023-12-11 | 2023-12-07 | 28.926 | 2,877,766 | -24,223 | 0.25% | 83,241,028 |
| 2023-12-08 | 2023-12-06 | 29.539 | 2,901,989 | +24,223 | 0.26% | 85,720,803 |
| 2023-12-07 | 2023-12-05 | 28.313 | 2,877,766 | +28,708 | 0.25% | 81,476,768 |
| 2023-12-06 | 2023-12-04 | 28.647 | 2,849,058 | +97,787 | 0.25% | 81,616,696 |
| 2023-12-05 | 2023-12-01 | 28.647 | 2,751,271 | +76,705 | 0.24% | 78,815,401 |
| 2023-12-04 | 2023-11-30 | 28.870 | 2,674,566 | +76,332 | 0.24% | 77,214,290 |
| 2023-12-01 | 2023-11-29 | 28.758 | 2,598,234 | +7,626 | 0.23% | 74,720,981 |
| 2023-11-30 | 2023-11-28 | 29.149 | 2,590,608 | +3,588 | 0.23% | 75,512,351 |
| 2023-11-29 | 2023-11-27 | 29.093 | 2,587,020 | -32,745 | 0.23% | 75,263,583 |
| 2023-11-28 | 2023-11-24 | 29.371 | 2,619,765 | +11,214 | 0.23% | 76,946,267 |
| 2023-11-27 | 2023-11-23 | 29.594 | 2,608,551 | +17,494 | 0.23% | 77,198,428 |
| 2023-11-24 | 2023-11-22 | 29.260 | 2,591,057 | -7,626 | 0.23% | 75,814,255 |
| 2023-11-23 | 2023-11-21 | 29.929 | 2,598,683 | +1,134,870 | 0.23% | 77,775,389 |
| 2023-11-22 | 2023-11-20 | 29.929 | 1,463,813 | +7,626 | 0.13% | 43,810,124 |
| 2023-11-21 | 2023-11-17 | 29.706 | 1,456,187 | -34,540 | 0.13% | 43,257,255 |
| 2023-11-20 | 2023-11-16 | 30.263 | 1,490,727 | +29,157 | 0.13% | 45,114,126 |
| 2023-11-17 | 2023-11-15 | 29.985 | 1,461,570 | -2,243 | 0.13% | 43,824,452 |
| 2023-11-16 | 2023-11-14 | 29.204 | 1,463,813 | -13,008 | 0.13% | 42,749,544 |
| 2023-11-15 | 2023-11-13 | 28.814 | 1,476,821 | +65,042 | 0.13% | 42,553,276 |
| 2023-11-14 | 2023-11-10 | 28.591 | 1,411,779 | -449 | 0.12% | 40,364,417 |
| 2023-11-13 | 2023-11-09 | 28.758 | 1,412,228 | -1,794 | 0.12% | 40,613,379 |
| 2023-11-10 | 2023-11-08 | 28.703 | 1,414,022 | -7,177 | 0.13% | 40,586,163 |
| 2023-11-09 | 2023-11-07 | 29.427 | 1,421,199 | -8,075 | 0.13% | 41,821,867 |
| 2023-11-08 | 2023-11-06 | 30.375 | 1,429,274 | -9,868 | 0.13% | 43,413,680 |
| 2023-11-07 | 2023-11-03 | 29.762 | 1,439,142 | +2,691 | 0.13% | 42,831,127 |
| 2023-11-06 | 2023-11-02 | 29.427 | 1,436,451 | +15,252 | 0.13% | 42,270,690 |
| 2023-11-03 | 2023-11-01 | 29.149 | 1,421,199 | -25,569 | 0.13% | 41,425,827 |
| 2023-11-02 | 2023-10-31 | 29.037 | 1,446,768 | +160,587 | 0.13% | 42,009,859 |
| 2023-11-01 | 2023-10-30 | 29.427 | 1,286,181 | -203,200 | 0.11% | 37,848,669 |
| 2023-10-31 | 2023-10-27 | 29.873 | 1,489,381 | +190,191 | 0.13% | 44,492,335 |
| 2023-10-30 | 2023-10-26 | 29.483 | 1,299,190 | -202,302 | 0.11% | 38,303,895 |
| 2023-10-27 | 2023-10-25 | 29.483 | 1,501,492 | -10,317 | 0.13% | 44,268,346 |
| 2023-10-26 | 2023-10-24 | 29.371 | 1,511,809 | +18,392 | 0.13% | 44,404,005 |
| 2023-10-25 | 2023-10-20 | 29.204 | 1,493,417 | +21,082 | 0.13% | 43,614,106 |
| 2023-10-24 | 2023-10-19 | 29.762 | 1,472,335 | -11,214 | 0.13% | 43,819,003 |
| 2023-10-20 | 2023-10-18 | 29.985 | 1,483,549 | +185,706 | 0.13% | 44,483,482 |
| 2023-10-19 | 2023-10-17 | 30.152 | 1,297,843 | -194,229 | 0.11% | 39,132,178 |
| 2023-10-18 | 2023-10-16 | 30.040 | 1,492,072 | +197,817 | 0.13% | 44,822,198 |
| 2023-10-17 | 2023-10-13 | 30.152 | 1,294,255 | -8,522 | 0.11% | 39,023,994 |
| 2023-10-16 | 2023-10-12 | 30.542 | 1,302,777 | +17,045 | 0.12% | 39,789,203 |
| 2023-10-13 | 2023-10-11 | 30.263 | 1,285,732 | -68,630 | 0.11% | 38,910,327 |
| 2023-10-12 | 2023-10-10 | 30.096 | 1,354,362 | -10,317 | 0.12% | 40,760,840 |
| 2023-10-11 | 2023-10-09 | 29.873 | 1,364,679 | +6,280 | 0.12% | 40,767,108 |
| 2023-10-10 | 2023-10-06 | 29.594 | 1,358,399 | -7,626 | 0.12% | 40,200,965 |
| 2023-10-09 | 2023-10-05 | 28.814 | 1,366,025 | -20,185 | 0.12% | 39,360,789 |
| 2023-10-06 | 2023-10-04 | 28.758 | 1,386,210 | +47,996 | 0.12% | 39,865,143 |
| 2023-10-05 | 2023-10-03 | 29.149 | 1,338,214 | -2,691 | 0.12% | 39,006,938 |
| 2023-10-04 | 2023-09-29 | 30.096 | 1,340,905 | -40,820 | 0.12% | 40,355,838 |
| 2023-10-03 | 2023-09-28 | 29.762 | 1,381,725 | -56,967 | 0.12% | 41,122,307 |
| 2023-09-29 | 2023-09-27 | 29.762 | 1,438,692 | -23,326 | 0.13% | 42,817,735 |
| 2023-09-28 | 2023-09-26 | 29.706 | 1,462,018 | +13,009 | 0.13% | 43,430,470 |
| 2023-09-27 | 2023-09-25 | 29.706 | 1,449,009 | -3,356,164 | 0.13% | 43,044,027 |
| 2023-09-26 | 2023-09-22 | 30.152 | 4,805,173 | -12,111 | 0.43% | 144,884,156 |
| 2023-09-25 | 2023-09-21 | 31.615 | 4,817,284 | +26,914 | 0.43% | 152,297,941 |
| 2023-09-22 | 2023-09-20 | 31.846 | 4,790,370 | +178,193 | 0.42% | 152,552,511 |
| 2023-09-21 | 2023-09-19 | 32.365 | 4,612,177 | +83,201 | 0.42% | 149,272,584 |
| 2023-09-20 | 2023-09-18 | 31.500 | 4,528,976 | +3,445,920 | 0.41% | 142,660,547 |
| 2023-09-19 | 2023-09-15 | 31.903 | 1,083,056 | -14,300 | 0.10% | 34,553,120 |
| 2023-09-18 | 2023-09-14 | 31.500 | 1,097,356 | +6,066 | 0.10% | 34,566,182 |
| 2023-09-15 | 2023-09-13 | 31.038 | 1,091,290 | +2,167 | 0.10% | 33,871,441 |
| 2023-09-14 | 2023-09-12 | 31.326 | 1,089,123 | -10,833 | 0.10% | 34,118,347 |
| 2023-09-13 | 2023-09-11 | 31.730 | 1,099,956 | +17,766 | 0.10% | 34,901,913 |
| 2023-09-12 | 2023-09-07 | 32.192 | 1,082,190 | -161,713 | 0.10% | 34,837,657 |
| 2023-09-11 | 2023-09-06 | 32.423 | 1,243,903 | -87,535 | 0.11% | 40,330,542 |
| 2023-09-07 | 2023-09-05 | 32.884 | 1,331,438 | +14,734 | 0.12% | 43,783,152 |
| 2023-09-06 | 2023-09-04 | 33.807 | 1,316,704 | -19,934 | 0.12% | 44,514,038 |
| 2023-09-05 | 2023-08-31 | 33.923 | 1,336,638 | -92,302 | 0.12% | 45,342,175 |
| 2023-09-04 | 2023-08-30 | 33.519 | 1,428,940 | +54,265 | 0.13% | 47,896,232 |
| 2023-08-31 | 2023-08-29 | 33.980 | 1,374,675 | +269,971 | 0.13% | 46,711,795 |
| 2023-08-30 | 2023-08-28 | 32.999 | 1,104,704 | +22,100 | 0.10% | 36,454,671 |
| 2023-08-29 | 2023-08-25 | 33.230 | 1,082,604 | -3,900 | 0.10% | 35,975,210 |
| 2023-08-28 | 2023-08-24 | 33.461 | 1,086,504 | -16,900 | 0.10% | 36,355,536 |
| 2023-08-25 | 2023-08-23 | 32.826 | 1,103,404 | -1,733 | 0.10% | 36,220,800 |
| 2023-08-24 | 2023-08-22 | 32.999 | 1,105,137 | +4,333 | 0.10% | 36,468,959 |
| 2023-08-23 | 2023-08-21 | 32.480 | 1,100,804 | -23,834 | 0.10% | 35,754,410 |
| 2023-08-22 | 2023-08-18 | 33.634 | 1,124,638 | +18,634 | 0.10% | 37,826,184 |
| 2023-08-21 | 2023-08-17 | 34.384 | 1,106,004 | -10,834 | 0.10% | 38,028,937 |
| 2023-08-18 | 2023-08-16 | 34.211 | 1,116,838 | -12,133 | 0.10% | 38,208,158 |
| 2023-08-17 | 2023-08-15 | 34.499 | 1,128,971 | -43,334 | 0.10% | 38,948,900 |
| 2023-08-16 | 2023-08-14 | 34.269 | 1,172,305 | +3,467 | 0.11% | 40,173,372 |
| 2023-08-15 | 2023-08-11 | 34.846 | 1,168,838 | +17,766 | 0.11% | 40,728,882 |
| 2023-08-14 | 2023-08-10 | 35.307 | 1,151,072 | -18,633 | 0.11% | 40,641,070 |
| 2023-08-11 | 2023-08-09 | 35.423 | 1,169,705 | +15,600 | 0.11% | 41,433,912 |
| 2023-08-10 | 2023-08-08 | 35.307 | 1,154,105 | -9,967 | 0.11% | 40,748,157 |
| 2023-08-09 | 2023-08-07 | 35.307 | 1,164,072 | -7,367 | 0.11% | 41,100,063 |
| 2023-08-08 | 2023-08-04 | 35.365 | 1,171,439 | -13,866 | 0.11% | 41,427,753 |
| 2023-08-07 | 2023-08-03 | 35.134 | 1,185,305 | -27,734 | 0.11% | 41,644,594 |
| 2023-08-04 | 2023-08-02 | 35.076 | 1,213,039 | -4,634 | 0.11% | 42,549,020 |
| 2023-08-03 | 2023-08-01 | 35.769 | 1,217,673 | -43,768 | 0.11% | 43,554,556 |
| 2023-08-02 | 2023-07-31 | 35.711 | 1,261,441 | -1,300 | 0.12% | 45,047,305 |
| 2023-08-01 | 2023-07-28 | 36.115 | 1,262,741 | -28,167 | 0.12% | 45,603,675 |
| 2023-07-31 | 2023-07-27 | 33.403 | 1,290,908 | -3,033 | 0.12% | 43,120,628 |
| 2023-07-27 | 2023-07-25 | 33.057 | 1,293,941 | -10,400 | 0.12% | 42,774,045 |
| 2023-07-26 | 2023-07-24 | 32.596 | 1,304,341 | +2,600 | 0.12% | 42,515,845 |
| 2023-07-25 | 2023-07-21 | 32.538 | 1,301,741 | +7,800 | 0.12% | 42,355,997 |
| 2023-07-24 | 2023-07-20 | 32.365 | 1,293,941 | -5,200 | 0.12% | 41,878,253 |
| 2023-07-21 | 2023-07-19 | 32.480 | 1,299,141 | -17,986 | 0.12% | 42,196,449 |
| 2023-07-20 | 2023-07-18 | 32.769 | 1,317,127 | -1,300 | 0.12% | 43,160,574 |
| 2023-07-19 | 2023-07-14 | 33.230 | 1,318,427 | -26,001 | 0.12% | 43,811,669 |
| 2023-07-18 | 2023-07-13 | 32.711 | 1,344,428 | +42,467 | 0.12% | 43,977,631 |
| 2023-07-13 | 2023-07-11 | 32.480 | 1,301,961 | -10,833 | 0.12% | 42,288,044 |
| 2023-07-12 | 2023-07-10 | 32.307 | 1,312,794 | -867 | 0.12% | 42,412,691 |
| 2023-07-11 | 2023-07-07 | 32.192 | 1,313,661 | -10,400 | 0.12% | 42,289,128 |
| 2023-07-10 | 2023-07-06 | 32.365 | 1,324,061 | -867 | 0.12% | 42,853,084 |
| 2023-07-07 | 2023-07-05 | 32.999 | 1,324,928 | -78,001 | 0.12% | 43,721,951 |
| 2023-07-06 | 2023-07-04 | 33.115 | 1,402,929 | -307,671 | 0.13% | 46,457,818 |
| 2023-07-05 | 2023-07-03 | 33.346 | 1,710,600 | -4,979,077 | 0.16% | 57,041,052 |
| 2023-07-04 | 2023-06-30 | 32.711 | 6,689,677 | -131,949 | 0.61% | 218,826,257 |
| 2023-07-03 | 2023-06-29 | 35.011 | 6,821,626 | -9,534 | 0.62% | 238,829,796 |
| 2023-06-30 | 2023-06-28 | 35.191 | 6,831,160 | +199,373 | 0.63% | 240,392,168 |
| 2023-06-29 | 2023-06-27 | 35.191 | 6,631,787 | -40,867 | 0.63% | 233,376,125 |
| 2023-06-28 | 2023-06-26 | 34.471 | 6,672,654 | +5,464,191 | 0.63% | 230,013,965 |
| 2023-06-27 | 2023-06-23 | 34.591 | 1,208,463 | +52,544 | 0.11% | 41,801,987 |
| 2023-06-26 | 2023-06-21 | 35.670 | 1,155,919 | +22,519 | 0.11% | 41,231,784 |
| 2023-06-23 | 2023-06-20 | 36.330 | 1,133,400 | -18,525 | 0.11% | 41,175,946 |
| 2023-06-21 | 2023-06-19 | 37.289 | 1,151,925 | -312,585 | 0.11% | 42,953,874 |
| 2023-06-20 | 2023-06-16 | 37.529 | 1,464,510 | +279,817 | 0.14% | 54,960,975 |
| 2023-06-19 | 2023-06-15 | 36.689 | 1,184,693 | -23,353 | 0.11% | 43,465,532 |
| 2023-06-16 | 2023-06-14 | 36.629 | 1,208,046 | -70,892 | 0.11% | 44,249,915 |
| 2023-06-15 | 2023-06-13 | 37.109 | 1,278,938 | +20,433 | 0.12% | 47,460,018 |
| 2023-06-14 | 2023-06-12 | 37.409 | 1,258,505 | +18,766 | 0.12% | 47,079,007 |
| 2023-06-09 | 2023-06-07 | 37.169 | 1,239,739 | -20,434 | 0.12% | 46,079,707 |
| 2023-06-08 | 2023-06-06 | 36.929 | 1,260,173 | +10,843 | 0.12% | 46,537,027 |
| 2023-06-07 | 2023-06-05 | 36.929 | 1,249,330 | +2,919 | 0.12% | 46,136,605 |
| 2023-06-06 | 2023-06-02 | 36.929 | 1,246,411 | -12,511 | 0.12% | 46,028,809 |
| 2023-06-05 | 2023-06-01 | 36.509 | 1,258,922 | -834 | 0.12% | 45,962,524 |
| 2023-06-02 | 2023-05-31 | 36.270 | 1,259,756 | -30,579 | 0.12% | 45,690,884 |
| 2023-06-01 | 2023-05-30 | 36.869 | 1,290,335 | -7,923 | 0.12% | 47,573,527 |
| 2023-05-31 | 2023-05-29 | 37.049 | 1,298,258 | -10,842 | 0.12% | 48,099,132 |
| 2023-05-30 | 2023-05-25 | 37.229 | 1,309,100 | -10,843 | 0.12% | 48,736,258 |
| 2023-05-29 | 2023-05-24 | 37.768 | 1,319,943 | +29,608 | 0.13% | 49,852,103 |
| 2023-05-25 | 2023-05-23 | 38.068 | 1,290,335 | +7,246 | 0.12% | 49,120,633 |
| 2023-05-24 | 2023-05-22 | 39.147 | 1,283,089 | +17,514 | 0.12% | 50,229,368 |
| 2023-05-23 | 2023-05-19 | 39.387 | 1,265,575 | -36,697 | 0.12% | 49,847,228 |
| 2023-05-22 | 2023-05-18 | 39.927 | 1,302,272 | +18,349 | 0.12% | 51,995,252 |
| 2023-05-19 | 2023-05-17 | 39.147 | 1,283,923 | -22,936 | 0.12% | 50,262,017 |
| 2023-05-18 | 2023-05-16 | 40.346 | 1,306,859 | -34,612 | 0.12% | 52,726,817 |
| 2023-05-17 | 2023-05-15 | 40.226 | 1,341,471 | +18,579 | 0.13% | 53,962,438 |
| 2023-05-16 | 2023-05-12 | 40.166 | 1,322,892 | -65,888 | 0.13% | 53,135,766 |
| 2023-05-15 | 2023-05-11 | 41.725 | 1,388,780 | +65,240 | 0.13% | 57,946,932 |
| 2023-05-12 | 2023-05-10 | 41.665 | 1,323,540 | -63,386 | 0.13% | 55,145,443 |
| 2023-05-11 | 2023-05-09 | 41.785 | 1,386,926 | +29,608 | 0.13% | 57,952,720 |
| 2023-05-10 | 2023-05-08 | 42.145 | 1,357,318 | +63,803 | 0.13% | 57,203,775 |
| 2023-05-09 | 2023-05-05 | 41.545 | 1,293,515 | +18,766 | 0.12% | 53,739,356 |
| 2023-05-08 | 2023-05-04 | 41.365 | 1,274,749 | -264,805 | 0.12% | 52,730,456 |
| 2023-05-05 | 2023-05-03 | 40.106 | 1,539,554 | -834 | 0.15% | 61,745,996 |
| 2023-05-04 | 2023-05-02 | 40.406 | 1,540,388 | -7,506 | 0.15% | 62,241,174 |
| 2023-05-02 | 2023-04-27 | 37.768 | 1,547,894 | -60,050 | 0.15% | 58,461,442 |
| 2023-04-28 | 2023-04-26 | 37.708 | 1,607,944 | +50,875 | 0.15% | 60,633,037 |
| 2023-04-27 | 2023-04-25 | 36.929 | 1,557,069 | -116,764 | 0.15% | 57,501,123 |
| 2023-04-26 | 2023-04-24 | 37.109 | 1,673,833 | -54,212 | 0.16% | 62,114,148 |
| 2023-04-25 | 2023-04-21 | 37.229 | 1,728,045 | -224,354 | 0.16% | 64,333,089 |
| 2023-04-24 | 2023-04-20 | 37.349 | 1,952,399 | -14,179 | 0.19% | 72,919,617 |
| 2023-04-21 | 2023-04-19 | 37.349 | 1,966,578 | -54,629 | 0.19% | 73,449,184 |
| 2023-04-20 | 2023-04-18 | 37.109 | 2,021,207 | -181,819 | 0.19% | 75,004,824 |
| 2023-04-19 | 2023-04-17 | 36.629 | 2,203,026 | +140,952 | 0.21% | 80,695,364 |
| 2023-04-18 | 2023-04-14 | 35.430 | 2,062,074 | -86,373 | 0.20% | 73,059,969 |
| 2023-04-17 | 2023-04-13 | 34.771 | 2,148,447 | -167,171 | 0.20% | 74,703,404 |
| 2023-04-14 | 2023-04-12 | 35.131 | 2,315,618 | -107,590 | 0.22% | 81,349,013 |
| 2023-04-13 | 2023-04-11 | 34.531 | 2,423,208 | -110,092 | 0.23% | 83,676,004 |
| 2023-04-12 | 2023-04-06 | 34.231 | 2,533,300 | -2,085 | 0.24% | 86,718,246 |
| 2023-04-11 | 2023-04-04 | 34.351 | 2,535,385 | +125,938 | 0.24% | 87,093,610 |
| 2023-04-06 | 2023-04-03 | 34.411 | 2,409,447 | -25,855 | 0.23% | 82,911,930 |
| 2023-04-04 | 2023-03-31 | 33.872 | 2,435,302 | +15,013 | 0.23% | 82,487,668 |
| 2023-04-03 | 2023-03-30 | 33.812 | 2,420,289 | -9,174 | 0.23% | 81,834,058 |
| 2023-03-31 | 2023-03-29 | 33.992 | 2,429,463 | -11,260 | 0.23% | 82,581,184 |
| 2023-03-30 | 2023-03-28 | 33.692 | 2,440,723 | -43,786 | 0.23% | 82,232,324 |
| 2023-03-29 | 2023-03-27 | 33.392 | 2,484,509 | +27,106 | 0.24% | 82,962,823 |
| 2023-03-28 | 2023-03-24 | 33.392 | 2,457,403 | +7,089 | 0.23% | 82,057,699 |
| 2023-03-27 | 2023-03-23 | 33.992 | 2,450,314 | -22,936 | 0.23% | 83,289,941 |
| 2023-03-24 | 2023-03-22 | 34.231 | 2,473,250 | +87,426 | 0.24% | 84,662,654 |
| 2023-03-23 | 2023-03-21 | 33.752 | 2,385,824 | -18,348 | 0.23% | 80,525,708 |
| 2023-03-22 | 2023-03-20 | 33.872 | 2,404,172 | +22,102 | 0.23% | 81,433,244 |
| 2023-03-21 | 2023-03-17 | 35.071 | 2,382,070 | -9,175 | 0.23% | 83,540,706 |
| 2023-03-20 | 2023-03-16 | 34.831 | 2,391,245 | +40,451 | 0.23% | 83,289,060 |
| 2023-03-17 | 2023-03-15 | 34.891 | 2,350,794 | -19,600 | 0.22% | 82,021,048 |
| 2023-03-16 | 2023-03-14 | 34.051 | 2,370,394 | +26,272 | 0.23% | 80,715,442 |
| 2023-03-15 | 2023-03-13 | 35.250 | 2,344,122 | -60,473 | 0.22% | 82,631,434 |
| 2023-03-14 | 2023-03-10 | 33.932 | 2,404,595 | -23,770 | 0.23% | 81,591,727 |
| 2023-03-13 | 2023-03-09 | 34.711 | 2,428,365 | +52,691 | 0.23% | 84,290,821 |
| 2023-03-10 | 2023-03-08 | 35.310 | 2,375,674 | -61,302 | 0.23% | 83,886,079 |
| 2023-03-09 | 2023-03-07 | 34.351 | 2,436,976 | -30,025 | 0.23% | 83,713,139 |
| 2023-03-08 | 2023-03-06 | 33.692 | 2,467,001 | +417 | 0.23% | 83,117,677 |
| 2023-03-07 | 2023-03-03 | 32.373 | 2,466,584 | +13,345 | 0.23% | 79,850,460 |
| 2023-03-06 | 2023-03-02 | 31.534 | 2,453,239 | +99,667 | 0.23% | 77,359,447 |
| 2023-03-03 | 2023-03-01 | 31.534 | 2,353,572 | +2,502 | 0.22% | 74,216,589 |
| 2023-03-02 | 2023-02-28 | 30.814 | 2,351,070 | +14,595 | 0.22% | 72,446,337 |
| 2023-03-01 | 2023-02-27 | 31.234 | 2,336,475 | -58,382 | 0.22% | 72,977,103 |
| 2023-02-28 | 2023-02-24 | 31.833 | 2,394,857 | +26,689 | 0.23% | 76,236,309 |
| 2023-02-27 | 2023-02-23 | 32.133 | 2,368,168 | -3,336 | 0.23% | 76,096,565 |
| 2023-02-24 | 2023-02-22 | 31.773 | 2,371,504 | -11,259 | 0.23% | 75,350,734 |
| 2023-02-23 | 2023-02-21 | 32.013 | 2,382,763 | -18,766 | 0.23% | 76,279,855 |
| 2023-02-22 | 2023-02-20 | 32.133 | 2,401,529 | +44,620 | 0.23% | 77,168,557 |
| 2023-02-21 | 2023-02-17 | 31.594 | 2,356,909 | -16,263 | 0.22% | 74,463,112 |
| 2023-02-20 | 2023-02-16 | 31.713 | 2,373,172 | -22,102 | 0.23% | 75,261,461 |
| 2023-02-17 | 2023-02-15 | 31.653 | 2,395,274 | +17,932 | 0.23% | 75,818,795 |
| 2023-02-16 | 2023-02-14 | 32.073 | 2,377,342 | -32,945 | 0.23% | 76,248,833 |
| 2023-02-15 | 2023-02-13 | 32.133 | 2,410,287 | +84,655 | 0.23% | 77,449,979 |
| 2023-02-14 | 2023-02-10 | 32.133 | 2,325,632 | +270 | 0.22% | 74,729,752 |
| 2023-02-13 | 2023-02-09 | 32.373 | 2,325,362 | +2,502 | 0.22% | 75,278,696 |
| 2023-02-10 | 2023-02-08 | 32.673 | 2,322,860 | -9,345 | 0.22% | 75,893,974 |
| 2023-02-09 | 2023-02-07 | 32.373 | 2,332,205 | -30,025 | 0.22% | 75,500,223 |
| 2023-02-08 | 2023-02-06 | 32.613 | 2,362,230 | -2,267 | 0.22% | 77,038,680 |
| 2023-02-07 | 2023-02-03 | 32.553 | 2,364,497 | +9,357 | 0.22% | 76,970,862 |
| 2023-02-06 | 2023-02-02 | 32.793 | 2,355,140 | +146,791 | 0.22% | 77,231,027 |
| 2023-02-03 | 2023-02-01 | 33.152 | 2,208,349 | +1,668 | 0.21% | 73,211,717 |
| 2023-02-02 | 2023-01-31 | 31.893 | 2,206,681 | +76,314 | 0.21% | 70,378,328 |
| 2023-02-01 | 2023-01-30 | 32.613 | 2,130,367 | -377,399 | 0.20% | 69,477,004 |
| 2023-01-31 | 2023-01-27 | 32.133 | 2,507,766 | -19,600 | 0.24% | 80,582,281 |
| 2023-01-30 | 2023-01-26 | 32.793 | 2,527,366 | -20,017 | 0.24% | 82,878,755 |
| 2023-01-27 | 2023-01-20 | 32.852 | 2,547,383 | +28,774 | 0.24% | 83,687,879 |
| 2023-01-26 | 2023-01-19 | 32.133 | 2,518,609 | -30,859 | 0.24% | 80,930,700 |
| 2023-01-20 | 2023-01-18 | 32.493 | 2,549,468 | -26,360 | 0.24% | 82,839,335 |
| 2023-01-19 | 2023-01-17 | 32.373 | 2,575,828 | +6,255 | 0.25% | 83,387,005 |
| 2023-01-18 | 2023-01-16 | 32.433 | 2,569,573 | +10,842 | 0.24% | 83,338,558 |
| 2023-01-17 | 2023-01-13 | 32.073 | 2,558,731 | -3,336 | 0.24% | 82,066,548 |
| 2023-01-16 | 2023-01-12 | 31.773 | 2,562,067 | -65,143 | 0.24% | 81,405,567 |
| 2023-01-13 | 2023-01-11 | 32.133 | 2,627,210 | +65,055 | 0.25% | 84,420,386 |
| 2023-01-12 | 2023-01-10 | 31.893 | 2,562,155 | -4,587 | 0.24% | 81,715,565 |
| 2023-01-11 | 2023-01-09 | 32.073 | 2,566,742 | -78,357 | 0.24% | 82,323,486 |
| 2023-01-10 | 2023-01-06 | 31.653 | 2,645,099 | +78,399 | 0.25% | 83,726,629 |
| 2023-01-09 | 2023-01-05 | 31.474 | 2,566,700 | -204,755 | 0.24% | 80,783,408 |
| 2023-01-06 | 2023-01-04 | 31.294 | 2,771,455 | +66,306 | 0.26% | 86,729,349 |
| 2023-01-05 | 2023-01-03 | 30.994 | 2,705,149 | -417 | 0.26% | 83,843,517 |
| 2023-01-04 | 2022-12-30 | 29.975 | 2,705,566 | +328 | 0.26% | 81,099,073 |
| 2023-01-03 | 2022-12-29 | 30.035 | 2,705,238 | +17,097 | 0.26% | 81,251,420 |
| 2022-12-30 | 2022-12-28 | 29.795 | 2,688,141 | -43,087 | 0.26% | 80,093,300 |
| 2022-12-29 | 2022-12-23 | 28.896 | 2,731,228 | +38,782 | 0.26% | 78,921,031 |
| 2022-12-28 | 2022-12-22 | 29.615 | 2,692,446 | +12,094 | 0.26% | 79,737,333 |
| 2022-12-22 | 2022-12-20 | 29.375 | 2,680,352 | -834 | 0.25% | 78,736,420 |
| 2022-12-21 | 2022-12-19 | 29.375 | 2,681,186 | -91,327 | 0.25% | 78,760,919 |
| 2022-12-20 | 2022-12-16 | 29.795 | 2,772,513 | +88,548 | 0.26% | 82,607,168 |
| 2022-12-19 | 2022-12-15 | 30.215 | 2,683,965 | -4,417 | 0.26% | 81,095,198 |
| 2022-12-16 | 2022-12-14 | 30.035 | 2,688,382 | -57,548 | 0.26% | 80,745,153 |
| 2022-12-15 | 2022-12-13 | 29.735 | 2,745,930 | -123,062 | 0.26% | 81,650,508 |
| 2022-12-14 | 2022-12-12 | 29.555 | 2,868,992 | -41,242 | 0.27% | 84,793,783 |
| 2022-12-13 | 2022-12-09 | 29.675 | 2,910,234 | -127,607 | 0.28% | 86,361,637 |
| 2022-12-12 | 2022-12-08 | 29.256 | 3,037,841 | -108,841 | 0.29% | 88,873,568 |
| 2022-12-09 | 2022-12-07 | 28.836 | 3,146,682 | -36,280 | 0.30% | 90,737,265 |
| 2022-12-08 | 2022-12-06 | 29.555 | 3,182,962 | -286,907 | 0.30% | 94,073,246 |
| 2022-12-07 | 2022-12-05 | 29.795 | 3,469,869 | -251,877 | 0.33% | 103,384,926 |
| 2022-12-06 | 2022-12-02 | 28.536 | 3,721,746 | -32,468 | 0.35% | 106,204,138 |
| 2022-12-05 | 2022-12-01 | 29.136 | 3,754,214 | -345,706 | 0.36% | 109,381,292 |
| 2022-12-02 | 2022-11-30 | 29.615 | 4,099,920 | -127,081 | 0.39% | 121,419,960 |
| 2022-12-01 | 2022-11-29 | 28.656 | 4,227,001 | -135,947 | 0.40% | 121,128,964 |
| 2022-11-30 | 2022-11-28 | 27.997 | 4,362,948 | -67,973 | 0.41% | 122,147,525 |
| 2022-11-29 | 2022-11-25 | 28.656 | 4,430,921 | -6,563 | 0.42% | 126,972,496 |
| 2022-11-28 | 2022-11-24 | 28.236 | 4,437,484 | -4,170 | 0.42% | 125,298,382 |
| 2022-11-25 | 2022-11-23 | 28.236 | 4,441,654 | +20,556 | 0.42% | 125,416,127 |
| 2022-11-24 | 2022-11-22 | 27.937 | 4,421,098 | -42,119 | 0.42% | 123,510,481 |
| 2022-11-23 | 2022-11-21 | 27.517 | 4,463,217 | -21,684 | 0.42% | 122,814,160 |
| 2022-11-22 | 2022-11-18 | 27.457 | 4,484,901 | -26,444 | 0.43% | 123,141,969 |
| 2022-11-21 | 2022-11-17 | 27.817 | 4,511,345 | -84,224 | 0.43% | 125,490,768 |
| 2022-11-18 | 2022-11-16 | 27.697 | 4,595,569 | +19,666 | 0.44% | 127,282,595 |
| 2022-11-17 | 2022-11-15 | 28.296 | 4,575,903 | -81,735 | 0.44% | 129,481,154 |
| 2022-11-16 | 2022-11-14 | 27.397 | 4,657,638 | +16,893 | 0.44% | 127,605,586 |
| 2022-11-15 | 2022-11-11 | 27.217 | 4,640,745 | -22,519 | 0.44% | 126,308,132 |
| 2022-11-14 | 2022-11-10 | 26.378 | 4,663,264 | -19,114 | 0.44% | 123,007,172 |
| 2022-11-11 | 2022-11-09 | 26.858 | 4,682,378 | -8,185 | 0.45% | 125,757,020 |
| 2022-11-10 | 2022-11-08 | 26.318 | 4,690,563 | -112,642 | 0.45% | 123,446,064 |
| 2022-11-09 | 2022-11-07 | 26.738 | 4,803,205 | -15,300 | 0.46% | 128,426,231 |
| 2022-11-08 | 2022-11-04 | 26.198 | 4,818,505 | -74,135 | 0.46% | 126,235,500 |
| 2022-11-07 | 2022-11-03 | 24.519 | 4,892,640 | -159,358 | 0.47% | 119,964,935 |
| 2022-11-04 | 2022-11-02 | 24.999 | 5,051,998 | -101,335 | 0.48% | 126,295,239 |
| 2022-11-03 | 2022-11-01 | 24.519 | 5,153,333 | -150,196 | 0.49% | 126,356,989 |
| 2022-11-02 | 2022-10-31 | 23.884 | 5,303,529 | +5,909 | 0.50% | 126,669,493 |
| 2022-11-01 | 2022-10-28 | 25.059 | 5,297,620 | -4,996 | 0.50% | 132,753,151 |
| 2022-10-31 | 2022-10-27 | 25.718 | 5,302,616 | -3,407 | 0.50% | 136,375,145 |
| 2022-10-28 | 2022-10-26 | 26.018 | 5,306,023 | +1,669 | 0.50% | 138,053,243 |
| 2022-10-27 | 2022-10-25 | 26.018 | 5,304,354 | +3,026 | 0.50% | 138,009,818 |
| 2022-10-26 | 2022-10-24 | 26.438 | 5,301,328 | -57,488 | 0.50% | 140,155,782 |
| 2022-10-25 | 2022-10-21 | 27.577 | 5,358,816 | +52,961 | 0.51% | 147,779,581 |
| 2022-10-24 | 2022-10-20 | 27.517 | 5,305,855 | -39,616 | 0.50% | 146,000,996 |
| 2022-10-21 | 2022-10-19 | 27.637 | 5,345,471 | +3,884 | 0.51% | 147,732,027 |
| 2022-10-20 | 2022-10-18 | 27.817 | 5,341,587 | -46,706 | 0.51% | 148,585,367 |
| 2022-10-19 | 2022-10-17 | 27.937 | 5,388,293 | +52,544 | 0.51% | 150,530,628 |
| 2022-10-18 | 2022-10-14 | 28.176 | 5,335,749 | -38,782 | 0.51% | 150,342,236 |
| 2022-10-17 | 2022-10-13 | 28.176 | 5,374,531 | -8,508 | 0.51% | 151,434,973 |
| 2022-10-14 | 2022-10-12 | 27.397 | 5,383,039 | -19,183 | 0.51% | 147,479,440 |
| 2022-10-13 | 2022-10-11 | 27.517 | 5,402,222 | +74,250 | 0.51% | 148,652,722 |
| 2022-10-12 | 2022-10-10 | 26.438 | 5,327,972 | -11 | 0.51% | 140,860,193 |
| 2022-10-07 | 2022-10-05 | 26.977 | 5,327,983 | -30,739 | 0.51% | 143,735,187 |
| 2022-10-06 | 2022-10-03 | 26.138 | 5,358,722 | -73,811 | 0.51% | 140,066,885 |
| 2022-10-05 | 2022-09-30 | 26.438 | 5,432,533 | +103,837 | 0.52% | 143,624,562 |
| 2022-10-03 | 2022-09-29 | 26.498 | 5,328,696 | -8 | 0.51% | 141,198,788 |
| 2022-09-30 | 2022-09-28 | 26.858 | 5,328,704 | -27,098 | 0.51% | 143,115,728 |
| 2022-09-29 | 2022-09-27 | 27.817 | 5,355,802 | -41,285 | 0.51% | 148,980,782 |
| 2022-09-28 | 2022-09-26 | 27.697 | 5,397,087 | -601,985 | 0.51% | 149,482,086 |
| 2022-09-27 | 2022-09-23 | 28.116 | 5,999,072 | +13,344 | 0.57% | 168,672,651 |
| 2022-09-26 | 2022-09-22 | 28.716 | 5,985,728 | -3,212,688 | 0.57% | 171,885,897 |
| 2022-09-23 | 2022-09-21 | 29.987 | 9,198,416 | +526,252 | 0.87% | 275,836,494 |
| 2022-09-22 | 2022-09-20 | 30.599 | 8,672,164 | +268,488 | 0.82% | 265,362,826 |
| 2022-09-21 | 2022-09-19 | 29.987 | 8,403,676 | -71,080 | 0.82% | 252,004,315 |
| 2022-09-20 | 2022-09-16 | 29.926 | 8,474,756 | +3,510,578 | 0.82% | 253,617,174 |
| 2022-09-19 | 2022-09-15 | 30.722 | 4,964,178 | +67,404 | 0.48% | 152,508,363 |
| 2022-09-16 | 2022-09-14 | 30.477 | 4,896,774 | -37 | 0.48% | 149,238,887 |
| 2022-09-15 | 2022-09-13 | 30.905 | 4,896,811 | -4,087 | 0.48% | 151,337,766 |
| 2022-09-14 | 2022-09-09 | 31.028 | 4,900,898 | +11,394 | 0.48% | 152,063,934 |
| 2022-09-13 | 2022-09-08 | 31.273 | 4,889,504 | +90,362 | 0.47% | 152,907,329 |
| 2022-09-09 | 2022-09-07 | 31.640 | 4,799,142 | +38,317 | 0.47% | 151,843,687 |
| 2022-09-08 | 2022-09-06 | 31.089 | 4,760,825 | -34,316 | 0.46% | 148,009,137 |
| 2022-09-07 | 2022-09-05 | 31.150 | 4,795,141 | +33,592 | 0.47% | 149,369,443 |
| 2022-09-06 | 2022-09-02 | 31.150 | 4,761,549 | +96,410 | 0.46% | 148,323,047 |
| 2022-09-05 | 2022-09-01 | 30.783 | 4,665,139 | -51,465 | 0.45% | 143,606,855 |
| 2022-09-02 | 2022-08-31 | 28.641 | 4,716,604 | +63,616 | 0.46% | 135,088,340 |
| 2022-09-01 | 2022-08-30 | 29.192 | 4,652,988 | +5,311 | 0.45% | 135,829,127 |
| 2022-08-31 | 2022-08-29 | 28.702 | 4,647,677 | -98,858 | 0.45% | 133,398,633 |
| 2022-08-30 | 2022-08-26 | 29.069 | 4,746,535 | -20,834 | 0.46% | 137,978,969 |
| 2022-08-29 | 2022-08-25 | 29.069 | 4,767,369 | +8,987 | 0.46% | 138,584,601 |
| 2022-08-26 | 2022-08-24 | 28.580 | 4,758,382 | +127,862 | 0.46% | 135,993,697 |
| 2022-08-25 | 2022-08-23 | 29.314 | 4,630,520 | +25,736 | 0.45% | 135,740,009 |
| 2022-08-24 | 2022-08-22 | 29.437 | 4,604,784 | -8,333 | 0.45% | 135,549,193 |
| 2022-08-23 | 2022-08-19 | 29.865 | 4,613,117 | +7,353 | 0.45% | 137,770,708 |
| 2022-08-22 | 2022-08-18 | 29.498 | 4,605,764 | +61,275 | 0.45% | 135,859,908 |
| 2022-08-18 | 2022-08-16 | 30.110 | 4,544,489 | +14,707 | 0.44% | 136,833,601 |
| 2022-08-17 | 2022-08-15 | 30.049 | 4,529,782 | -18,383 | 0.44% | 136,113,559 |
| 2022-08-16 | 2022-08-12 | 30.661 | 4,548,165 | +28,595 | 0.44% | 139,449,363 |
| 2022-08-15 | 2022-08-11 | 30.171 | 4,519,570 | +100,900 | 0.44% | 136,359,887 |
| 2022-08-12 | 2022-08-10 | 29.559 | 4,418,670 | -48,449 | 0.43% | 130,611,464 |
| 2022-08-11 | 2022-08-09 | 30.049 | 4,467,119 | +107,439 | 0.43% | 134,230,625 |
| 2022-08-10 | 2022-08-08 | 29.987 | 4,359,680 | -15,512 | 0.42% | 130,735,427 |
| 2022-08-09 | 2022-08-05 | 30.599 | 4,375,192 | +10,201 | 0.42% | 133,878,155 |
| 2022-08-08 | 2022-08-04 | 29.926 | 4,364,991 | +109,479 | 0.42% | 130,627,558 |
| 2022-08-05 | 2022-08-03 | 29.620 | 4,255,512 | +19,200 | 0.41% | 126,049,109 |
| 2022-08-04 | 2022-08-02 | 29.865 | 4,236,312 | +104,338 | 0.41% | 126,517,429 |
| 2022-08-03 | 2022-08-01 | 29.987 | 4,131,974 | +48,612 | 0.40% | 123,907,118 |
| 2022-08-02 | 2022-07-29 | 30.783 | 4,083,362 | +34,315 | 0.40% | 125,698,028 |
| 2022-08-01 | 2022-07-28 | 31.395 | 4,049,047 | +26,145 | 0.39% | 127,119,677 |
| 2022-07-29 | 2022-07-27 | 31.028 | 4,022,902 | -76,457 | 0.39% | 124,821,676 |
| 2022-07-28 | 2022-07-26 | 31.211 | 4,099,359 | +21,481 | 0.40% | 127,946,593 |
| 2022-07-27 | 2022-07-25 | 30.967 | 4,077,878 | +89,464 | 0.40% | 126,277,898 |
| 2022-07-26 | 2022-07-22 | 31.028 | 3,988,414 | +406 | 0.39% | 123,751,590 |
| 2022-07-25 | 2022-07-21 | 31.089 | 3,988,008 | -26,962 | 0.39% | 123,983,054 |
| 2022-07-22 | 2022-07-20 | 31.395 | 4,014,970 | +26,962 | 0.39% | 126,049,831 |
| 2022-07-21 | 2022-07-19 | 31.334 | 3,988,008 | +71,897 | 0.39% | 124,959,299 |
| 2022-07-20 | 2022-07-18 | 31.334 | 3,916,111 | +9,395 | 0.38% | 122,706,495 |
| 2022-07-18 | 2022-07-14 | 31.579 | 3,906,716 | -15,932 | 0.38% | 123,368,459 |
| 2022-07-15 | 2022-07-13 | 31.701 | 3,922,648 | -6,375 | 0.38% | 124,351,691 |
| 2022-07-14 | 2022-07-12 | 32.007 | 3,929,023 | -136,440 | 0.38% | 125,756,041 |
| 2022-07-13 | 2022-07-11 | 32.191 | 4,065,463 | +113,973 | 0.39% | 130,869,473 |
| 2022-07-12 | 2022-07-08 | 32.986 | 3,951,490 | -3,495,169 | 0.38% | 130,344,362 |
| 2022-07-11 | 2022-07-07 | 34.916 | 7,446,659 | +14,297 | 0.72% | 260,009,692 |
| 2022-07-08 | 2022-07-06 | 34.664 | 7,432,362 | +173,049 | 0.72% | 257,633,384 |
| 2022-07-07 | 2022-07-05 | 35.737 | 7,259,313 | -11,483 | 0.73% | 259,426,832 |
| 2022-07-06 | 2022-07-04 | 35.674 | 7,270,796 | +3,440,680 | 0.73% | 259,378,125 |
| 2022-07-05 | 2022-06-30 | 35.232 | 3,830,116 | +40,771 | 0.38% | 134,942,597 |
| 2022-07-04 | 2022-06-29 | 35.043 | 3,789,345 | -1,553 | 0.38% | 132,788,379 |
| 2022-06-30 | 2022-06-28 | 35.358 | 3,790,898 | +1,358 | 0.38% | 134,039,582 |
| 2022-06-29 | 2022-06-27 | 34.474 | 3,789,540 | -3,278 | 0.38% | 130,641,776 |
| 2022-06-28 | 2022-06-24 | 34.916 | 3,792,818 | -13,067 | 0.38% | 132,431,127 |
| 2022-06-27 | 2022-06-23 | 34.601 | 3,805,885 | +103 | 0.38% | 131,685,864 |
| 2022-06-24 | 2022-06-22 | 33.843 | 3,805,782 | -1,505 | 0.38% | 128,798,746 |
| 2022-06-23 | 2022-06-21 | 33.906 | 3,807,287 | +50,563 | 0.38% | 129,090,071 |
| 2022-06-22 | 2022-06-20 | 33.212 | 3,756,724 | -85 | 0.38% | 124,766,494 |
| 2022-06-21 | 2022-06-17 | 33.464 | 3,756,809 | -60,184 | 0.38% | 125,718,133 |
| 2022-06-20 | 2022-06-16 | 33.401 | 3,816,993 | -230 | 0.38% | 127,491,131 |
| 2022-06-17 | 2022-06-15 | 34.032 | 3,817,223 | +204,719 | 0.38% | 129,908,999 |
| 2022-06-16 | 2022-06-14 | 34.601 | 3,612,504 | +2,221 | 0.36% | 124,994,768 |
| 2022-06-15 | 2022-06-13 | 34.411 | 3,610,283 | +792 | 0.36% | 124,234,063 |
| 2022-06-14 | 2022-06-10 | 35.169 | 3,609,491 | -15,673 | 0.36% | 126,941,638 |
| 2022-06-13 | 2022-06-09 | 34.979 | 3,625,164 | -95,133 | 0.36% | 126,806,163 |
| 2022-06-10 | 2022-06-08 | 35.611 | 3,720,297 | +75,648 | 0.37% | 132,482,848 |
| 2022-06-09 | 2022-06-07 | 35.548 | 3,644,649 | +32,047 | 0.36% | 129,558,838 |
| 2022-06-08 | 2022-06-06 | 35.169 | 3,612,602 | +9,559 | 0.36% | 127,051,048 |
| 2022-06-07 | 2022-06-02 | 35.232 | 3,603,043 | +28,290 | 0.36% | 126,942,364 |
| 2022-06-06 | 2022-06-01 | 34.916 | 3,574,753 | +74,471 | 0.36% | 124,817,106 |
| 2022-06-02 | 2022-05-31 | 34.727 | 3,500,282 | -37,857 | 0.35% | 121,553,834 |
| 2022-06-01 | 2022-05-30 | 33.717 | 3,538,139 | -44,346 | 0.35% | 119,294,133 |
| 2022-05-31 | 2022-05-27 | 33.717 | 3,582,485 | +43,823 | 0.36% | 120,789,331 |
| 2022-05-30 | 2022-05-26 | 33.464 | 3,538,662 | -50,304 | 0.35% | 118,418,046 |
| 2022-05-27 | 2022-05-25 | 33.338 | 3,588,966 | -10,515 | 0.36% | 119,648,210 |
| 2022-05-26 | 2022-05-24 | 33.401 | 3,599,481 | +8,185 | 0.36% | 120,226,027 |
| 2022-05-25 | 2022-05-23 | 33.843 | 3,591,296 | +17,923 | 0.36% | 121,539,916 |
| 2022-05-24 | 2022-05-20 | 33.338 | 3,573,373 | -5,153 | 0.36% | 119,128,374 |
| 2022-05-23 | 2022-05-19 | 33.338 | 3,578,526 | +31,063 | 0.36% | 119,300,163 |
| 2022-05-20 | 2022-05-18 | 33.401 | 3,547,463 | -9,898 | 0.36% | 118,488,577 |
| 2022-05-19 | 2022-05-17 | 33.212 | 3,557,361 | -15,892 | 0.36% | 118,145,347 |
| 2022-05-18 | 2022-05-16 | 32.770 | 3,573,253 | -1,900 | 0.36% | 117,093,844 |
| 2022-05-17 | 2022-05-13 | 32.580 | 3,575,153 | +3,767 | 0.36% | 116,478,903 |
| 2022-05-16 | 2022-05-12 | 31.886 | 3,571,386 | +40,672 | 0.36% | 113,875,713 |
| 2022-05-13 | 2022-05-11 | 32.454 | 3,530,714 | +34,550 | 0.35% | 114,585,219 |
| 2022-05-12 | 2022-05-10 | 32.454 | 3,496,164 | +1,531 | 0.35% | 113,463,938 |
| 2022-05-11 | 2022-05-06 | 33.022 | 3,494,633 | -28,627 | 0.35% | 115,400,104 |
| 2022-05-10 | 2022-05-05 | 34.032 | 3,523,260 | +6,335 | 0.35% | 119,904,753 |
| 2022-05-06 | 2022-05-04 | 34.474 | 3,516,925 | +13,510 | 0.35% | 121,243,562 |
| 2022-05-05 | 2022-05-03 | 34.032 | 3,503,415 | +4,678 | 0.35% | 119,229,381 |
| 2022-05-04 | 2022-04-29 | 33.717 | 3,498,737 | -2,337 | 0.35% | 117,965,631 |
| 2022-05-03 | 2022-04-28 | 33.527 | 3,501,074 | -5,195 | 0.35% | 117,381,255 |
| 2022-04-29 | 2022-04-27 | 32.580 | 3,506,269 | -13,856 | 0.35% | 114,234,654 |
| 2022-04-28 | 2022-04-26 | 32.012 | 3,520,125 | +30,125 | 0.35% | 112,685,746 |
| 2022-04-27 | 2022-04-25 | 32.454 | 3,490,000 | +43,158 | 0.35% | 113,263,893 |
| 2022-04-26 | 2022-04-22 | 34.032 | 3,446,842 | +28,112 | 0.34% | 117,304,070 |
| 2022-04-25 | 2022-04-21 | 33.653 | 3,418,730 | +59,392 | 0.34% | 115,052,206 |
| 2022-04-22 | 2022-04-20 | 34.095 | 3,359,338 | +27,320 | 0.34% | 114,538,213 |
| 2022-04-21 | 2022-04-19 | 34.474 | 3,332,018 | +125,516 | 0.33% | 114,869,021 |
| 2022-04-20 | 2022-04-14 | 34.222 | 3,206,502 | +1,979 | 0.32% | 109,732,113 |
| 2022-04-19 | 2022-04-13 | 33.780 | 3,204,523 | -71,666 | 0.32% | 108,248,058 |
| 2022-04-14 | 2022-04-12 | 32.770 | 3,276,189 | +198,369 | 0.33% | 107,359,195 |
| 2022-04-13 | 2022-04-11 | 32.896 | 3,077,820 | +104,134 | 0.31% | 101,247,400 |
| 2022-04-12 | 2022-04-08 | 32.833 | 2,973,686 | +138,582 | 0.30% | 97,634,069 |
| 2022-04-11 | 2022-04-07 | 31.633 | 2,835,104 | -15,442 | 0.28% | 89,682,903 |
| 2022-04-08 | 2022-04-06 | 32.643 | 2,850,546 | +159,171 | 0.29% | 93,051,105 |
| 2022-04-07 | 2022-04-04 | 32.959 | 2,691,375 | -192,827 | 0.27% | 88,704,909 |
| 2022-04-06 | 2022-04-01 | 31.886 | 2,884,202 | +220,543 | 0.29% | 91,964,453 |
| 2022-04-04 | 2022-03-31 | 31.380 | 2,663,659 | +33,487 | 0.27% | 83,586,849 |
| 2022-04-01 | 2022-03-30 | 32.328 | 2,630,172 | -397 | 0.26% | 85,027,038 |
| 2022-03-31 | 2022-03-29 | 31.886 | 2,630,569 | -6,787 | 0.26% | 83,877,217 |
| 2022-03-30 | 2022-03-28 | 31.886 | 2,637,356 | +632 | 0.26% | 84,093,625 |
| 2022-03-29 | 2022-03-25 | 31.633 | 2,636,724 | -16,240 | 0.26% | 83,407,545 |
| 2022-03-28 | 2022-03-24 | 31.696 | 2,652,964 | +9,725 | 0.27% | 84,088,772 |
| 2022-03-25 | 2022-03-23 | 31.002 | 2,643,239 | -56,245 | 0.26% | 81,944,699 |
| 2022-03-24 | 2022-03-22 | 31.507 | 2,699,484 | +1,960 | 0.27% | 85,051,944 |
| 2022-03-23 | 2022-03-21 | 30.560 | 2,697,524 | -24,170 | 0.27% | 82,435,375 |
| 2022-03-22 | 2022-03-18 | 31.317 | 2,721,694 | +19,970 | 0.27% | 85,236,167 |
| 2022-03-21 | 2022-03-17 | 31.065 | 2,701,724 | +2,376 | 0.27% | 83,928,415 |
| 2022-03-18 | 2022-03-16 | 28.855 | 2,699,348 | +52 | 0.27% | 77,889,339 |
| 2022-03-17 | 2022-03-15 | 27.087 | 2,699,296 | +555 | 0.27% | 73,115,717 |
| 2022-03-16 | 2022-03-14 | 30.307 | 2,698,741 | -4,567 | 0.27% | 81,790,975 |
| 2022-03-15 | 2022-03-11 | 32.012 | 2,703,308 | +5,720 | 0.27% | 86,537,915 |
| 2022-03-14 | 2022-03-10 | 32.833 | 2,697,588 | +756 | 0.27% | 88,569,033 |
| 2022-03-11 | 2022-03-09 | 32.075 | 2,696,832 | +115 | 0.27% | 86,500,884 |
| 2022-03-10 | 2022-03-08 | 32.706 | 2,696,717 | -1,029 | 0.27% | 88,199,896 |
| 2022-03-09 | 2022-03-07 | 33.148 | 2,697,746 | +298 | 0.27% | 89,425,896 |
| 2022-03-08 | 2022-03-04 | 34.032 | 2,697,448 | -389 | 0.27% | 91,800,445 |
| 2022-03-07 | 2022-03-03 | 34.537 | 2,697,837 | -38,198 | 0.27% | 93,176,410 |
| 2022-03-04 | 2022-03-02 | 34.095 | 2,736,035 | +12,315 | 0.27% | 93,286,403 |
| 2022-03-03 | 2022-03-01 | 33.843 | 2,723,720 | +87,900 | 0.27% | 92,178,617 |
| 2022-03-02 | 2022-02-28 | 33.653 | 2,635,820 | +16,630 | 0.26% | 88,704,550 |
| 2022-03-01 | 2022-02-25 | 34.159 | 2,619,190 | -3,564 | 0.26% | 89,467,893 |
| 2022-02-28 | 2022-02-24 | 33.906 | 2,622,754 | -14,650 | 0.26% | 88,927,234 |
| 2022-02-25 | 2022-02-23 | 34.537 | 2,637,404 | -50,268 | 0.26% | 91,089,208 |
| 2022-02-24 | 2022-02-22 | 34.790 | 2,687,672 | +7,523 | 0.27% | 93,504,132 |
| 2022-02-23 | 2022-02-21 | 35.232 | 2,680,149 | -1,188 | 0.27% | 94,426,975 |
| 2022-02-22 | 2022-02-18 | 35.295 | 2,681,337 | +1,584 | 0.27% | 94,638,129 |
| 2022-02-21 | 2022-02-17 | 35.106 | 2,679,753 | +58,996 | 0.27% | 94,074,625 |
| 2022-02-18 | 2022-02-16 | 35.358 | 2,620,757 | -9,502 | 0.26% | 92,665,425 |
| 2022-02-17 | 2022-02-15 | 35.358 | 2,630,259 | +40,782 | 0.26% | 93,001,399 |
| 2022-02-16 | 2022-02-14 | 35.548 | 2,589,477 | +14,650 | 0.26% | 92,049,915 |
| 2022-02-15 | 2022-02-11 | 36.053 | 2,574,827 | +64,404 | 0.26% | 92,829,733 |
| 2022-02-14 | 2022-02-10 | 37.063 | 2,510,423 | +31,280 | 0.25% | 93,043,908 |
| 2022-02-11 | 2022-02-09 | 36.116 | 2,479,143 | -10,555 | 0.25% | 89,536,589 |
| 2022-02-10 | 2022-02-08 | 35.485 | 2,489,698 | -19,798 | 0.25% | 88,345,803 |
| 2022-02-09 | 2022-02-07 | 34.664 | 2,509,496 | +19,798 | 0.25% | 86,988,490 |
| 2022-02-08 | 2022-02-04 | 34.285 | 2,489,698 | -69,138 | 0.25% | 85,359,024 |
| 2022-02-07 | 2022-01-31 | 33.464 | 2,558,836 | +396 | 0.26% | 85,629,077 |
| 2022-02-04 | 2022-01-27 | 34.032 | 2,558,440 | +433,958 | 0.26% | 87,069,678 |
| 2022-01-28 | 2022-01-26 | 34.727 | 2,124,482 | +5,147 | 0.21% | 73,776,608 |
| 2022-01-27 | 2022-01-25 | 34.790 | 2,119,335 | +4,751 | 0.21% | 73,731,683 |
| 2022-01-26 | 2022-01-24 | 35.611 | 2,114,584 | -12,274 | 0.21% | 75,302,082 |
| 2022-01-25 | 2022-01-21 | 35.800 | 2,126,858 | +7,523 | 0.21% | 76,142,037 |
| 2022-01-24 | 2022-01-20 | 35.421 | 2,119,335 | +1,584 | 0.21% | 75,069,826 |
| 2022-01-21 | 2022-01-19 | 35.611 | 2,117,751 | -792 | 0.21% | 75,414,862 |
| 2022-01-20 | 2022-01-18 | 35.421 | 2,118,543 | -7,127 | 0.21% | 75,041,772 |
| 2022-01-19 | 2022-01-17 | 35.043 | 2,125,670 | +36,823 | 0.21% | 74,488,935 |
| 2022-01-18 | 2022-01-14 | 34.979 | 2,088,847 | +56,225 | 0.21% | 73,066,673 |
| 2022-01-17 | 2022-01-13 | 36.305 | 2,032,622 | -396 | 0.20% | 73,795,080 |
| 2022-01-14 | 2022-01-12 | 36.179 | 2,033,018 | -26,928 | 0.20% | 73,552,728 |
| 2022-01-13 | 2022-01-11 | 35.548 | 2,059,946 | -36,031 | 0.21% | 73,226,313 |
| 2022-01-12 | 2022-01-10 | 35.990 | 2,095,977 | +44,745 | 0.21% | 75,433,508 |
| 2022-01-11 | 2022-01-07 | 36.305 | 2,051,232 | -17,422 | 0.21% | 74,470,722 |
| 2022-01-10 | 2022-01-06 | 35.674 | 2,068,654 | -21,675 | 0.21% | 73,797,091 |
| 2022-01-07 | 2022-01-05 | 34.411 | 2,090,329 | -13,946 | 0.21% | 71,930,667 |
| 2022-01-06 | 2022-01-04 | 34.601 | 2,104,275 | +29,240 | 0.21% | 72,809,155 |
| 2022-01-05 | 2022-01-03 | 34.095 | 2,075,035 | -9,018 | 0.21% | 70,749,296 |
| 2022-01-04 | 2021-12-31 | 33.969 | 2,084,053 | +1,937 | 0.21% | 70,793,596 |
| 2022-01-03 | 2021-12-29 | 33.843 | 2,082,116 | -24,155 | 0.21% | 70,464,869 |
| 2021-12-30 | 2021-12-28 | 34.601 | 2,106,271 | +5,249 | 0.21% | 72,878,218 |
| 2021-12-29 | 2021-12-24 | 34.348 | 2,101,022 | -3,165 | 0.21% | 72,165,968 |
| 2021-12-28 | 2021-12-22 | 33.527 | 2,104,187 | +29,990 | 0.21% | 70,547,527 |
| 2021-12-23 | 2021-12-21 | 33.022 | 2,074,197 | -1,980 | 0.21% | 68,494,331 |
| 2021-12-22 | 2021-12-20 | 34.285 | 2,076,177 | +6,335 | 0.21% | 71,181,501 |
| 2021-12-21 | 2021-12-17 | 35.169 | 2,069,842 | -29,614 | 0.21% | 72,793,957 |
| 2021-12-20 | 2021-12-16 | 35.800 | 2,099,456 | -10,295 | 0.21% | 75,161,039 |
| 2021-12-17 | 2021-12-15 | 34.222 | 2,109,751 | +11,879 | 0.21% | 72,199,373 |
| 2021-12-16 | 2021-12-14 | 33.653 | 2,097,872 | -792 | 0.21% | 70,600,721 |
| 2021-12-15 | 2021-12-13 | 33.338 | 2,098,664 | +15,046 | 0.21% | 69,964,829 |
| 2021-12-14 | 2021-12-10 | 32.328 | 2,083,618 | +1,188 | 0.21% | 67,358,282 |
| 2021-12-13 | 2021-12-09 | 33.022 | 2,082,430 | -1,188 | 0.21% | 68,766,202 |
| 2021-12-10 | 2021-12-08 | 32.580 | 2,083,618 | -4,356 | 0.21% | 67,884,518 |
| 2021-12-09 | 2021-12-07 | 32.454 | 2,087,974 | +5,544 | 0.21% | 67,762,769 |
| 2021-12-08 | 2021-12-06 | 32.264 | 2,082,430 | +5,939 | 0.21% | 67,188,393 |
| 2021-12-07 | 2021-12-03 | 33.464 | 2,076,491 | -17,026 | 0.21% | 69,487,848 |
| 2021-12-06 | 2021-12-02 | 34.285 | 2,093,517 | -18,213 | 0.21% | 71,776,001 |
| 2021-12-03 | 2021-12-01 | 33.653 | 2,111,730 | +9,106 | 0.21% | 71,067,091 |
| 2021-12-02 | 2021-11-30 | 33.275 | 2,102,624 | -2,907 | 0.21% | 69,964,087 |
| 2021-12-01 | 2021-11-29 | 34.222 | 2,105,531 | +16,233 | 0.21% | 72,054,957 |
| 2021-11-30 | 2021-11-26 | 34.095 | 2,089,298 | -3,959 | 0.21% | 71,235,600 |
| 2021-11-26 | 2021-11-24 | 35.232 | 2,093,257 | -792 | 0.21% | 73,749,604 |
| 2021-11-25 | 2021-11-23 | 34.916 | 2,094,049 | +7,919 | 0.21% | 73,116,419 |
| 2021-11-24 | 2021-11-22 | 34.853 | 2,086,130 | -21,381 | 0.21% | 72,708,199 |
| 2021-11-23 | 2021-11-19 | 35.358 | 2,107,511 | +20,985 | 0.21% | 74,517,936 |
| 2021-11-19 | 2021-11-17 | 35.421 | 2,086,526 | +3,168 | 0.21% | 73,907,685 |
| 2021-11-18 | 2021-11-16 | 34.853 | 2,083,358 | -16,234 | 0.21% | 72,611,586 |
| 2021-11-16 | 2021-11-12 | 34.853 | 2,099,592 | +13,046 | 0.21% | 73,177,392 |
| 2021-11-15 | 2021-11-11 | 35.295 | 2,086,546 | -792 | 0.21% | 73,644,906 |
| 2021-11-12 | 2021-11-10 | 35.232 | 2,087,338 | -3,984 | 0.21% | 73,541,065 |
| 2021-11-11 | 2021-11-09 | 35.232 | 2,091,322 | -87,108 | 0.21% | 73,681,430 |
| 2021-11-10 | 2021-11-08 | 35.358 | 2,178,430 | +82,753 | 0.22% | 77,025,509 |
| 2021-11-09 | 2021-11-05 | 35.043 | 2,095,677 | -3,960 | 0.21% | 73,437,903 |
| 2021-11-08 | 2021-11-04 | 36.684 | 2,099,637 | +10,691 | 0.21% | 77,023,507 |
| 2021-11-05 | 2021-11-03 | 36.937 | 2,088,946 | -18,741 | 0.21% | 77,158,898 |
| 2021-11-04 | 2021-11-02 | 36.053 | 2,107,687 | +20,985 | 0.21% | 75,988,026 |
| 2021-11-03 | 2021-11-01 | 37.505 | 2,086,702 | +84,733 | 0.21% | 78,261,797 |
| 2021-11-02 | 2021-10-29 | 37.758 | 2,001,969 | +396 | 0.20% | 75,589,500 |
| 2021-11-01 | 2021-10-28 | 36.621 | 2,001,573 | -14,254 | 0.20% | 73,299,729 |
| 2021-10-29 | 2021-10-27 | 37.631 | 2,015,827 | -16,077 | 0.20% | 75,858,187 |
| 2021-10-28 | 2021-10-26 | 37.252 | 2,031,904 | +396 | 0.20% | 75,693,421 |
| 2021-10-27 | 2021-10-25 | 38.515 | 2,031,508 | -180,552 | 0.20% | 78,244,048 |
| 2021-10-26 | 2021-10-22 | 38.705 | 2,212,060 | +179,760 | 0.22% | 85,617,061 |
| 2021-10-25 | 2021-10-21 | 38.136 | 2,032,300 | +19,005 | 0.20% | 77,504,638 |
| 2021-10-22 | 2021-10-20 | 38.705 | 2,013,295 | +60,184 | 0.20% | 77,923,927 |
| 2021-10-21 | 2021-10-19 | 39.210 | 1,953,111 | +2,772 | 0.20% | 76,581,076 |
| 2021-10-19 | 2021-10-15 | 38.894 | 1,950,339 | +10,294 | 0.20% | 75,856,667 |
| 2021-10-18 | 2021-10-12 | 38.200 | 1,940,045 | -342,098 | 0.19% | 74,108,857 |
| 2021-10-15 | 2021-10-11 | 38.642 | 2,282,143 | +334,575 | 0.23% | 88,185,507 |
| 2021-10-12 | 2021-10-08 | 39.020 | 1,947,568 | +1,980 | 0.19% | 75,994,829 |
| 2021-10-11 | 2021-10-07 | 40.473 | 1,945,588 | +4,752 | 0.19% | 78,742,980 |
| 2021-10-08 | 2021-10-06 | 40.473 | 1,940,836 | -2,376 | 0.19% | 78,550,654 |
| 2021-10-07 | 2021-10-05 | 39.967 | 1,943,212 | -1,980 | 0.19% | 77,665,266 |
| 2021-10-06 | 2021-10-04 | 38.705 | 1,945,192 | -396 | 0.19% | 75,288,022 |
| 2021-10-05 | 2021-09-30 | 39.336 | 1,945,588 | +102,946 | 0.19% | 76,531,789 |
| 2021-10-04 | 2021-09-29 | 37.884 | 1,842,642 | +116,805 | 0.18% | 69,806,386 |
| 2021-09-30 | 2021-09-28 | 38.263 | 1,725,837 | +3,959 | 0.17% | 66,035,176 |
| 2021-09-29 | 2021-09-27 | 37.000 | 1,721,878 | -5,147 | 0.17% | 63,709,314 |
| 2021-09-28 | 2021-09-24 | 37.821 | 1,727,025 | +77,606 | 0.17% | 65,317,324 |
| 2021-09-27 | 2021-09-23 | 37.884 | 1,649,419 | -2,092,184 | 0.17% | 62,486,354 |
| 2021-09-24 | 2021-09-21 | 36.810 | 3,741,603 | +157,982 | 0.37% | 137,730,207 |
| 2021-09-23 | 2021-09-20 | 36.944 | 3,583,621 | -264,096 | 0.36% | 132,392,801 |
| 2021-09-21 | 2021-09-17 | 37.712 | 3,847,717 | +233,739 | 0.38% | 145,105,844 |
| 2021-09-20 | 2021-09-16 | 38.032 | 3,613,978 | +2,095,126 | 0.37% | 137,448,003 |
| 2021-09-17 | 2021-09-15 | 37.904 | 1,518,852 | +37,484 | 0.15% | 57,570,984 |
| 2021-09-16 | 2021-09-14 | 38.160 | 1,481,368 | +3,123 | 0.15% | 56,529,573 |
| 2021-09-15 | 2021-09-13 | 38.416 | 1,478,245 | -3,123 | 0.15% | 56,788,991 |
| 2021-09-14 | 2021-09-10 | 38.288 | 1,481,368 | -36,313 | 0.15% | 56,719,269 |
| 2021-09-13 | 2021-09-09 | 39.121 | 1,517,681 | +64,253 | 0.15% | 59,372,891 |
| 2021-09-10 | 2021-09-08 | 37.776 | 1,453,428 | +3,192 | 0.15% | 54,905,016 |
| 2021-09-09 | 2021-09-07 | 37.584 | 1,450,236 | +13,275 | 0.15% | 54,505,869 |
| 2021-09-08 | 2021-09-06 | 37.456 | 1,436,961 | -19,132 | 0.15% | 53,822,930 |
| 2021-09-07 | 2021-09-03 | 37.840 | 1,456,093 | -2,733 | 0.15% | 55,098,919 |
| 2021-09-06 | 2021-09-02 | 37.136 | 1,458,826 | -31,237 | 0.15% | 54,174,882 |
| 2021-09-03 | 2021-09-01 | 35.919 | 1,490,063 | +26,161 | 0.15% | 53,522,203 |
| 2021-09-02 | 2021-08-31 | 34.319 | 1,463,902 | +84,885 | 0.15% | 50,239,265 |
| 2021-09-01 | 2021-08-30 | 33.422 | 1,379,017 | -30,065 | 0.14% | 46,089,989 |
| 2021-08-31 | 2021-08-27 | 32.526 | 1,409,082 | +15,056 | 0.14% | 45,831,753 |
| 2021-08-30 | 2021-08-26 | 32.590 | 1,394,026 | +5,857 | 0.14% | 45,431,298 |
| 2021-08-27 | 2021-08-25 | 32.718 | 1,388,169 | +2,342 | 0.14% | 45,418,180 |
| 2021-08-26 | 2021-08-24 | 32.782 | 1,385,827 | +6,638 | 0.14% | 45,430,285 |
| 2021-08-24 | 2021-08-20 | 31.373 | 1,379,189 | -5,857 | 0.14% | 43,269,946 |
| 2021-08-20 | 2021-08-18 | 32.590 | 1,385,046 | +2,343 | 0.14% | 45,138,640 |
| 2021-08-19 | 2021-08-17 | 32.270 | 1,382,703 | +3,124 | 0.14% | 44,619,626 |
| 2021-08-18 | 2021-08-16 | 33.102 | 1,379,579 | -6,638 | 0.14% | 45,667,118 |
| 2021-08-17 | 2021-08-13 | 32.974 | 1,386,217 | -9,761 | 0.14% | 45,709,338 |
| 2021-08-16 | 2021-08-12 | 32.526 | 1,395,978 | -4,296 | 0.14% | 45,405,532 |
| 2021-08-13 | 2021-08-11 | 32.270 | 1,400,274 | +17,571 | 0.14% | 45,186,640 |
| 2021-08-12 | 2021-08-10 | 31.886 | 1,382,703 | -3,124 | 0.14% | 44,088,440 |
| 2021-08-10 | 2021-08-06 | 31.502 | 1,385,827 | +7,029 | 0.14% | 43,655,665 |
| 2021-08-09 | 2021-08-05 | 31.630 | 1,378,798 | -10,543 | 0.14% | 43,610,803 |
| 2021-08-06 | 2021-08-04 | 31.694 | 1,389,341 | +4,686 | 0.14% | 44,033,229 |
| 2021-08-05 | 2021-08-03 | 31.694 | 1,384,655 | +390 | 0.14% | 43,884,713 |
| 2021-08-04 | 2021-08-02 | 31.630 | 1,384,265 | +3,124 | 0.14% | 43,783,722 |
| 2021-08-03 | 2021-07-30 | 30.925 | 1,381,141 | +4,295 | 0.14% | 42,712,170 |
| 2021-08-02 | 2021-07-29 | 31.053 | 1,376,846 | +1,171 | 0.14% | 42,755,658 |
| 2021-07-30 | 2021-07-28 | 30.605 | 1,375,675 | +2,343 | 0.14% | 42,102,727 |
| 2021-07-29 | 2021-07-27 | 30.733 | 1,373,332 | -18,351 | 0.14% | 42,206,881 |
| 2021-07-28 | 2021-07-26 | 31.437 | 1,391,683 | -21,085 | 0.14% | 43,751,032 |
| 2021-07-27 | 2021-07-23 | 32.334 | 1,412,768 | -22,647 | 0.14% | 45,680,275 |
| 2021-07-26 | 2021-07-22 | 32.462 | 1,435,415 | -24,208 | 0.15% | 46,596,353 |
| 2021-07-23 | 2021-07-21 | 32.206 | 1,459,623 | -2,636 | 0.15% | 47,008,367 |
| 2021-07-22 | 2021-07-20 | 32.270 | 1,462,259 | -25,086 | 0.15% | 47,186,887 |
| 2021-07-21 | 2021-07-19 | 32.398 | 1,487,345 | -16,009 | 0.15% | 48,186,870 |
| 2021-07-20 | 2021-07-16 | 32.718 | 1,503,354 | -7,028 | 0.15% | 49,186,808 |
| 2021-07-19 | 2021-07-15 | 33.038 | 1,510,382 | -30,066 | 0.15% | 49,900,281 |
| 2021-07-16 | 2021-07-14 | 32.462 | 1,540,448 | -4,685 | 0.16% | 50,005,928 |
| 2021-07-15 | 2021-07-13 | 32.846 | 1,545,133 | +2,343 | 0.16% | 50,751,598 |
| 2021-07-14 | 2021-07-12 | 32.654 | 1,542,790 | -1,953 | 0.16% | 50,378,296 |
| 2021-07-12 | 2021-07-08 | 32.718 | 1,544,743 | -1,161,610 | 0.16% | 50,540,976 |
| 2021-07-09 | 2021-07-07 | 34.909 | 2,706,353 | -66,768 | 0.27% | 94,477,156 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,773,121 | +86,253 | 0.28% | 96,807,987 |
| 2021-07-07 | 2021-07-05 | 35.568 | 2,686,868 | -1,518 | 0.28% | 95,566,700 |
| 2021-07-06 | 2021-07-02 | 35.568 | 2,688,386 | +1,127,497 | 0.28% | 95,620,693 |
| 2021-07-02 | 2021-06-29 | 35.897 | 1,560,889 | -7,212 | 0.16% | 56,031,858 |
| 2021-06-30 | 2021-06-28 | 36.490 | 1,568,101 | +7,212 | 0.16% | 57,220,322 |
| 2021-06-29 | 2021-06-25 | 36.358 | 1,560,889 | -83,122 | 0.16% | 56,751,533 |
| 2021-06-28 | 2021-06-24 | 35.963 | 1,644,011 | +106,654 | 0.17% | 59,124,007 |
| 2021-06-25 | 2021-06-23 | 36.358 | 1,537,357 | -7,211 | 0.16% | 55,895,946 |
| 2021-06-24 | 2021-06-22 | 36.490 | 1,544,568 | -3,416 | 0.16% | 56,361,598 |
| 2021-06-23 | 2021-06-21 | 36.622 | 1,547,984 | +4,175 | 0.16% | 56,690,170 |
| 2021-06-22 | 2021-06-18 | 36.951 | 1,543,809 | +4,934 | 0.16% | 57,045,702 |
| 2021-06-21 | 2021-06-17 | 38.071 | 1,538,875 | +17,460 | 0.16% | 58,586,518 |
| 2021-06-18 | 2021-06-16 | 37.478 | 1,521,415 | -27,010 | 0.16% | 57,019,901 |
| 2021-06-17 | 2021-06-15 | 37.412 | 1,548,425 | +20,116 | 0.16% | 57,930,198 |
| 2021-06-16 | 2021-06-11 | 38.137 | 1,528,309 | +100,732 | 0.16% | 58,284,924 |
| 2021-06-15 | 2021-06-10 | 36.293 | 1,427,577 | +6,073 | 0.15% | 51,810,483 |
| 2021-06-11 | 2021-06-09 | 36.293 | 1,421,504 | +380 | 0.15% | 51,590,078 |
| 2021-06-10 | 2021-06-08 | 36.095 | 1,421,124 | +8,729 | 0.15% | 51,295,472 |
| 2021-06-09 | 2021-06-07 | 36.293 | 1,412,395 | -12,525 | 0.15% | 51,259,489 |
| 2021-06-08 | 2021-06-04 | 36.095 | 1,424,920 | +3,796 | 0.15% | 51,432,489 |
| 2021-06-07 | 2021-06-03 | 35.963 | 1,421,124 | -53,897 | 0.15% | 51,108,263 |
| 2021-06-04 | 2021-06-02 | 36.095 | 1,475,021 | +11,007 | 0.15% | 53,240,885 |
| 2021-06-03 | 2021-06-01 | 35.634 | 1,464,014 | +4,555 | 0.15% | 52,168,578 |
| 2021-06-02 | 2021-05-31 | 35.436 | 1,459,459 | +19,737 | 0.15% | 51,717,875 |
| 2021-06-01 | 2021-05-28 | 35.700 | 1,439,722 | -262,272 | 0.15% | 51,397,788 |
| 2021-05-31 | 2021-05-27 | 35.436 | 1,701,994 | +237,143 | 0.18% | 60,312,426 |
| 2021-05-28 | 2021-05-26 | 35.305 | 1,464,851 | +1,898 | 0.15% | 51,715,978 |
| 2021-05-27 | 2021-05-25 | 35.305 | 1,462,953 | -760 | 0.15% | 51,648,970 |
| 2021-05-26 | 2021-05-24 | 35.041 | 1,463,713 | +38,597 | 0.15% | 51,290,161 |
| 2021-05-25 | 2021-05-21 | 35.239 | 1,425,116 | -21,634 | 0.15% | 50,219,282 |
| 2021-05-24 | 2021-05-20 | 35.173 | 1,446,750 | +137,778 | 0.15% | 50,886,344 |
| 2021-05-21 | 2021-05-18 | 35.502 | 1,308,972 | +14,129 | 0.14% | 46,471,386 |
| 2021-05-20 | 2021-05-17 | 35.041 | 1,294,843 | -16,786 | 0.14% | 45,372,765 |
| 2021-05-18 | 2021-05-14 | 35.107 | 1,311,629 | -7,971 | 0.14% | 46,047,358 |
| 2021-05-17 | 2021-05-13 | 34.317 | 1,319,600 | -4,554 | 0.14% | 45,284,182 |
| 2021-05-14 | 2021-05-12 | 34.844 | 1,324,154 | +35,298 | 0.14% | 46,138,202 |
| 2021-05-13 | 2021-05-11 | 34.580 | 1,288,856 | -379 | 0.13% | 44,568,724 |
| 2021-05-12 | 2021-05-10 | 34.646 | 1,289,235 | -5,314 | 0.13% | 44,666,748 |
| 2021-05-11 | 2021-05-07 | 34.317 | 1,294,549 | +9,109 | 0.14% | 44,424,517 |
| 2021-05-10 | 2021-05-06 | 34.382 | 1,285,440 | -2,277 | 0.13% | 44,196,595 |
| 2021-05-07 | 2021-05-05 | 34.317 | 1,287,717 | -17,080 | 0.13% | 44,190,066 |
| 2021-05-06 | 2021-05-04 | 33.658 | 1,304,797 | +16,700 | 0.14% | 43,916,766 |
| 2021-05-05 | 2021-05-03 | 33.394 | 1,288,097 | +7,971 | 0.13% | 43,015,307 |
| 2021-05-04 | 2021-04-30 | 33.460 | 1,280,126 | +8,730 | 0.13% | 42,833,438 |
| 2021-05-03 | 2021-04-29 | 33.790 | 1,271,396 | +63,006 | 0.13% | 42,960,043 |
| 2021-04-30 | 2021-04-28 | 33.592 | 1,208,390 | +6,452 | 0.13% | 40,592,313 |
| 2021-04-29 | 2021-04-27 | 33.987 | 1,201,938 | +4,175 | 0.13% | 40,850,584 |
| 2021-04-28 | 2021-04-26 | 33.987 | 1,197,763 | +4,555 | 0.13% | 40,708,687 |
| 2021-04-27 | 2021-04-23 | 34.251 | 1,193,208 | -5,920 | 0.12% | 40,868,246 |
| 2021-04-26 | 2021-04-22 | 34.119 | 1,199,128 | +3,416 | 0.13% | 40,913,045 |
| 2021-04-23 | 2021-04-21 | 34.448 | 1,195,712 | -9,489 | 0.12% | 41,190,283 |
| 2021-04-22 | 2021-04-20 | 35.107 | 1,205,201 | -2,277 | 0.13% | 42,310,991 |
| 2021-04-21 | 2021-04-19 | 34.975 | 1,207,478 | -33,936 | 0.13% | 42,231,864 |
| 2021-04-20 | 2021-04-16 | 34.778 | 1,241,414 | -31,347 | 0.13% | 43,173,481 |
| 2021-04-19 | 2021-04-15 | 34.382 | 1,272,761 | +36,309 | 0.13% | 43,760,660 |
| 2021-04-16 | 2021-04-14 | 34.251 | 1,236,452 | -29,327 | 0.13% | 42,349,385 |
| 2021-04-15 | 2021-04-13 | 34.251 | 1,265,779 | -22,014 | 0.13% | 43,353,856 |
| 2021-04-14 | 2021-04-12 | 34.448 | 1,287,793 | -94,509 | 0.13% | 44,362,320 |
| 2021-04-13 | 2021-04-09 | 34.448 | 1,382,302 | +30,744 | 0.14% | 47,617,997 |
| 2021-04-12 | 2021-04-08 | 34.185 | 1,351,558 | -61,108 | 0.14% | 46,202,827 |
| 2021-04-09 | 2021-04-07 | 34.514 | 1,412,666 | +11,386 | 0.15% | 48,757,034 |
| 2021-04-08 | 2021-04-01 | 34.251 | 1,401,280 | +348,431 | 0.15% | 47,994,864 |
| 2021-04-07 | 2021-03-31 | 36.161 | 1,052,849 | -7,212 | 0.11% | 38,071,934 |
| 2021-04-01 | 2021-03-30 | 36.293 | 1,060,061 | +28,846 | 0.11% | 38,472,371 |
| 2021-03-31 | 2021-03-29 | 36.490 | 1,031,215 | -88,436 | 0.11% | 37,629,243 |
| 2021-03-30 | 2021-03-26 | 35.239 | 1,119,651 | -47,368 | 0.12% | 39,455,082 |
| 2021-03-29 | 2021-03-25 | 34.778 | 1,167,019 | +18,598 | 0.12% | 40,586,196 |
| 2021-03-26 | 2021-03-24 | 35.305 | 1,148,421 | +3,416 | 0.12% | 40,544,544 |
| 2021-03-25 | 2021-03-23 | 36.029 | 1,145,005 | +56,554 | 0.12% | 41,253,539 |
| 2021-03-24 | 2021-03-22 | 36.029 | 1,088,451 | +3,795 | 0.11% | 39,215,947 |
| 2021-03-23 | 2021-03-19 | 34.975 | 1,084,656 | +12,525 | 0.11% | 37,936,132 |
| 2021-03-22 | 2021-03-18 | 35.173 | 1,072,131 | +35,678 | 0.11% | 37,709,920 |
| 2021-03-19 | 2021-03-17 | 34.975 | 1,036,453 | -9,488 | 0.11% | 36,250,219 |
| 2021-03-18 | 2021-03-16 | 35.041 | 1,045,941 | +8,350 | 0.11% | 36,650,957 |
| 2021-03-17 | 2021-03-15 | 34.975 | 1,037,591 | +12,525 | 0.11% | 36,290,021 |
| 2021-03-12 | 2021-03-10 | 34.185 | 1,025,066 | +5,314 | 0.11% | 35,041,742 |
| 2021-03-11 | 2021-03-09 | 33.856 | 1,019,752 | +17,080 | 0.11% | 34,524,245 |
| 2021-03-10 | 2021-03-08 | 34.119 | 1,002,672 | -12,146 | 0.10% | 34,210,163 |
| 2021-03-09 | 2021-03-05 | 34.251 | 1,014,818 | +380 | 0.11% | 34,758,258 |
| 2021-03-08 | 2021-03-04 | 34.053 | 1,014,438 | +7,591 | 0.11% | 34,544,790 |
| 2021-03-05 | 2021-03-03 | 34.580 | 1,006,847 | -2,278 | 0.11% | 34,816,835 |
| 2021-03-04 | 2021-03-02 | 34.053 | 1,009,125 | +88,327 | 0.11% | 34,363,865 |
| 2021-03-03 | 2021-03-01 | 34.975 | 920,798 | +92,232 | 0.10% | 32,205,155 |
| 2021-03-02 | 2021-02-26 | 35.370 | 828,566 | -118,801 | 0.09% | 29,306,766 |
| 2021-03-01 | 2021-02-25 | 35.897 | 947,367 | +174,216 | 0.10% | 34,008,013 |
| 2021-02-26 | 2021-02-24 | 35.370 | 773,151 | -3,796 | 0.08% | 27,346,711 |
| 2021-02-25 | 2021-02-23 | 36.161 | 776,947 | -51,240 | 0.08% | 28,095,078 |
| 2021-02-24 | 2021-02-22 | 35.568 | 828,187 | -97,925 | 0.09% | 29,457,011 |
| 2021-02-23 | 2021-02-19 | 35.370 | 926,112 | +154,858 | 0.10% | 32,757,013 |
| 2021-02-22 | 2021-02-18 | 35.173 | 771,254 | -40,991 | 0.08% | 27,127,214 |
| 2021-02-19 | 2021-02-17 | 35.502 | 812,245 | -43,649 | 0.08% | 28,836,484 |
| 2021-02-18 | 2021-02-16 | 35.041 | 855,894 | -29,605 | 0.09% | 29,991,495 |
| 2021-02-17 | 2021-02-11 | 34.646 | 885,499 | +126,771 | 0.09% | 30,678,938 |
| 2021-02-16 | 2021-02-09 | 34.382 | 758,728 | -56,413 | 0.08% | 26,086,939 |
| 2021-02-10 | 2021-02-08 | 34.317 | 815,141 | -36,846 | 0.09% | 27,972,866 |
| 2021-02-09 | 2021-02-05 | 34.646 | 851,987 | +50,481 | 0.09% | 29,517,883 |
| 2021-02-08 | 2021-02-04 | 33.724 | 801,506 | -41,863 | 0.08% | 27,029,825 |
| 2021-02-05 | 2021-02-03 | 34.119 | 843,369 | +17,197 | 0.09% | 28,774,905 |
| 2021-02-04 | 2021-02-02 | 34.844 | 826,172 | -44,145 | 0.09% | 28,786,751 |
| 2021-02-03 | 2021-02-01 | 33.987 | 870,317 | +23,532 | 0.09% | 29,579,693 |
| 2021-02-02 | 2021-01-29 | 33.460 | 846,785 | +126,771 | 0.09% | 28,333,705 |
| 2021-01-29 | 2021-01-27 | 34.317 | 720,014 | -42,130 | 0.08% | 24,708,431 |
| 2021-01-28 | 2021-01-26 | 34.317 | 762,144 | +51,987 | 0.08% | 26,154,189 |
| 2021-01-27 | 2021-01-25 | 34.712 | 710,157 | -124,482 | 0.07% | 24,650,827 |
| 2021-01-26 | 2021-01-22 | 34.712 | 834,639 | +83,122 | 0.09% | 28,971,821 |
| 2021-01-25 | 2021-01-21 | 35.963 | 751,517 | -59,998 | 0.08% | 27,027,007 |
| 2021-01-22 | 2021-01-20 | 36.293 | 811,515 | -150,275 | 0.08% | 29,451,990 |
| 2021-01-21 | 2021-01-19 | 36.622 | 961,790 | +3,037 | 0.10% | 35,222,611 |
| 2021-01-20 | 2021-01-18 | 34.778 | 958,753 | +81,604 | 0.10% | 33,343,191 |
| 2021-01-19 | 2021-01-15 | 34.514 | 877,149 | -5,777 | 0.09% | 30,274,094 |
| 2021-01-18 | 2021-01-14 | 34.778 | 882,926 | -87,973 | 0.09% | 30,706,105 |
| 2021-01-11 | 2021-01-07 | 32.999 | 970,899 | -6,452 | 0.10% | 32,038,950 |
| 2021-01-08 | 2021-01-06 | 33.987 | 977,351 | -66,162 | 0.10% | 33,217,486 |
| 2021-01-07 | 2021-01-05 | 33.724 | 1,043,513 | +81,723 | 0.11% | 35,191,220 |
| 2021-01-05 | 2020-12-31 | 33.329 | 961,790 | -25,050 | 0.10% | 32,055,110 |
| 2021-01-04 | 2020-12-29 | 33.263 | 986,840 | +10,627 | 0.10% | 32,824,992 |
| 2020-12-29 | 2020-12-24 | 32.406 | 976,213 | +14,423 | 0.10% | 31,635,608 |
| 2020-12-28 | 2020-12-22 | 31.550 | 961,790 | +25,810 | 0.10% | 30,344,660 |
| 2020-12-23 | 2020-12-21 | 32.011 | 935,980 | +380 | 0.10% | 29,961,899 |
| 2020-12-21 | 2020-12-17 | 32.406 | 935,600 | +379 | 0.10% | 30,319,485 |
| 2020-12-18 | 2020-12-16 | 32.406 | 935,221 | -7,583 | 0.10% | 30,307,203 |
| 2020-12-17 | 2020-12-15 | 32.275 | 942,804 | -50,050 | 0.10% | 30,428,742 |
| 2020-12-16 | 2020-12-14 | 32.406 | 992,854 | +72,056 | 0.10% | 32,174,884 |
| 2020-12-15 | 2020-12-11 | 32.275 | 920,798 | -4,934 | 0.10% | 29,718,504 |
| 2020-12-14 | 2020-12-10 | 32.736 | 925,732 | -2,277 | 0.10% | 30,304,573 |
| 2020-12-11 | 2020-12-09 | 32.538 | 928,009 | +2,277 | 0.10% | 30,195,737 |
| 2020-12-10 | 2020-12-08 | 32.670 | 925,732 | -40,049 | 0.10% | 30,243,598 |
| 2020-12-09 | 2020-12-07 | 33.460 | 965,781 | +71,594 | 0.10% | 32,315,350 |
| 2020-12-08 | 2020-12-04 | 33.592 | 894,187 | -15,286 | 0.09% | 30,037,586 |
| 2020-12-07 | 2020-12-03 | 33.921 | 909,473 | +21,317 | 0.09% | 30,850,595 |
| 2020-12-04 | 2020-12-02 | 34.053 | 888,156 | -42,031 | 0.09% | 30,244,492 |
| 2020-12-03 | 2020-12-01 | 34.119 | 930,187 | -16,421 | 0.10% | 31,737,048 |
| 2020-12-02 | 2020-11-30 | 33.065 | 946,608 | +57,313 | 0.10% | 31,299,715 |
| 2020-12-01 | 2020-11-27 | 33.987 | 889,295 | +7,591 | 0.09% | 30,224,704 |
| 2020-11-27 | 2020-11-25 | 33.658 | 881,704 | -79,564 | 0.09% | 29,676,331 |
| 2020-11-26 | 2020-11-24 | 33.921 | 961,268 | +1,515 | 0.10% | 32,607,553 |
| 2020-11-25 | 2020-11-23 | 33.921 | 959,753 | +50,721 | 0.10% | 32,556,163 |
| 2020-11-19 | 2020-11-17 | 34.185 | 909,032 | -2,277 | 0.09% | 31,075,135 |
| 2020-11-18 | 2020-11-16 | 33.856 | 911,309 | -1,194 | 0.10% | 30,852,849 |
| 2020-11-17 | 2020-11-13 | 33.658 | 912,503 | -43,269 | 0.10% | 30,712,962 |
| 2020-11-16 | 2020-11-12 | 34.448 | 955,772 | -79,272 | 0.10% | 32,924,751 |
| 2020-11-13 | 2020-11-11 | 34.909 | 1,035,044 | +8,351 | 0.11% | 36,132,764 |
| 2020-11-12 | 2020-11-10 | 33.856 | 1,026,693 | +26,568 | 0.11% | 34,759,236 |
| 2020-11-11 | 2020-11-09 | 32.933 | 1,000,125 | +759 | 0.10% | 32,937,512 |
| 2020-11-10 | 2020-11-06 | 32.933 | 999,366 | +380 | 0.10% | 32,912,515 |
| 2020-11-09 | 2020-11-05 | 32.275 | 998,986 | -71,702 | 0.10% | 32,242,001 |
| 2020-11-06 | 2020-11-04 | 31.353 | 1,070,688 | +25,431 | 0.11% | 33,568,844 |
| 2020-11-05 | 2020-11-03 | 31.748 | 1,045,257 | -12,980 | 0.11% | 33,184,603 |
| 2020-11-04 | 2020-11-02 | 31.089 | 1,058,237 | +21,619 | 0.11% | 32,899,662 |
| 2020-11-03 | 2020-10-30 | 30.694 | 1,036,618 | +380 | 0.11% | 31,817,874 |
| 2020-10-29 | 2020-10-27 | 31.880 | 1,036,238 | -29,606 | 0.11% | 33,034,777 |
| 2020-10-28 | 2020-10-23 | 32.275 | 1,065,844 | +5,694 | 0.11% | 34,399,824 |
| 2020-10-27 | 2020-10-22 | 31.550 | 1,060,150 | -2,657 | 0.11% | 33,447,937 |
| 2020-10-23 | 2020-10-21 | 31.616 | 1,062,807 | -11,766 | 0.11% | 33,601,769 |
| 2020-10-22 | 2020-10-20 | 31.418 | 1,074,573 | -63,119 | 0.11% | 33,761,428 |
| 2020-10-21 | 2020-10-19 | 31.484 | 1,137,692 | +58,564 | 0.12% | 35,819,466 |
| 2020-10-20 | 2020-10-16 | 30.892 | 1,079,128 | -39,417 | 0.11% | 33,335,909 |
| 2020-10-19 | 2020-10-15 | 30.826 | 1,118,545 | +55,502 | 0.12% | 34,479,885 |
| 2020-10-16 | 2020-10-14 | 31.221 | 1,063,043 | +24,527 | 0.11% | 33,189,115 |
| 2020-10-15 | 2020-10-12 | 31.155 | 1,038,516 | -241,396 | 0.11% | 32,354,957 |
| 2020-10-14 | 2020-10-09 | 31.221 | 1,279,912 | +239,498 | 0.13% | 39,959,952 |
| 2020-10-12 | 2020-10-08 | 30.826 | 1,040,414 | +1,898 | 0.11% | 32,071,446 |
| 2020-10-07 | 2020-10-05 | 30.430 | 1,038,516 | -212 | 0.11% | 31,602,517 |
| 2020-10-06 | 2020-09-30 | 30.628 | 1,038,728 | +725 | 0.11% | 31,814,221 |
| 2020-10-05 | 2020-09-29 | 30.694 | 1,038,003 | +38,788 | 0.11% | 31,860,385 |
| 2020-09-30 | 2020-09-28 | 30.826 | 999,215 | +190 | 0.10% | 30,801,460 |
| 2020-09-29 | 2020-09-25 | 30.628 | 999,025 | -4,935 | 0.10% | 30,598,195 |
| 2020-09-28 | 2020-09-24 | 30.892 | 1,003,960 | -100,202 | 0.10% | 31,013,855 |
| 2020-09-25 | 2020-09-23 | 31.353 | 1,104,162 | -11,007 | 0.12% | 34,618,341 |
| 2020-09-24 | 2020-09-22 | 31.748 | 1,115,169 | -827,048 | 0.12% | 35,404,155 |
| 2020-09-23 | 2020-09-21 | 32.942 | 1,942,217 | -10,248 | 0.20% | 63,980,716 |
| 2020-09-22 | 2020-09-18 | 33.143 | 1,952,465 | -50,770 | 0.20% | 64,710,491 |
| 2020-09-21 | 2020-09-17 | 33.009 | 2,003,235 | -18,296 | 0.21% | 66,124,905 |
| 2020-09-18 | 2020-09-16 | 33.076 | 2,021,531 | +938,683 | 0.21% | 66,864,191 |
| 2020-09-17 | 2020-09-15 | 33.076 | 1,082,848 | +8,588 | 0.11% | 35,816,298 |
| 2020-09-16 | 2020-09-14 | 32.674 | 1,074,260 | -25,016 | 0.11% | 35,100,675 |
| 2020-09-15 | 2020-09-11 | 32.741 | 1,099,276 | +28,003 | 0.12% | 35,991,658 |
| 2020-09-14 | 2020-09-10 | 32.741 | 1,071,273 | +10,455 | 0.11% | 35,074,805 |
| 2020-09-11 | 2020-09-09 | 32.875 | 1,060,818 | +20,163 | 0.11% | 34,874,550 |
| 2020-09-10 | 2020-09-08 | 32.875 | 1,040,655 | -22,030 | 0.11% | 34,211,689 |
| 2020-09-09 | 2020-09-07 | 32.741 | 1,062,685 | +22,030 | 0.11% | 34,793,623 |
| 2020-09-08 | 2020-09-04 | 33.143 | 1,040,655 | +1,120 | 0.11% | 34,490,399 |
| 2020-09-07 | 2020-09-03 | 33.411 | 1,039,535 | +10,081 | 0.11% | 34,731,689 |
| 2020-09-04 | 2020-09-02 | 33.612 | 1,029,454 | +373 | 0.11% | 34,601,658 |
| 2020-09-03 | 2020-09-01 | 34.147 | 1,029,081 | +163,915 | 0.11% | 35,140,342 |
| 2020-09-02 | 2020-08-31 | 33.009 | 865,166 | -216 | 0.09% | 28,558,317 |
| 2020-08-31 | 2020-08-27 | 33.946 | 865,382 | -19,415 | 0.09% | 29,376,636 |
| 2020-08-28 | 2020-08-26 | 34.482 | 884,797 | +19,415 | 0.09% | 30,509,642 |
| 2020-08-27 | 2020-08-25 | 35.553 | 865,382 | +67,583 | 0.09% | 30,767,246 |
| 2020-08-26 | 2020-08-24 | 35.152 | 797,799 | +13,068 | 0.08% | 28,043,940 |
| 2020-08-25 | 2020-08-21 | 34.817 | 784,731 | +16,429 | 0.08% | 27,321,868 |
| 2020-08-24 | 2020-08-20 | 35.018 | 768,302 | +373 | 0.08% | 26,904,188 |
| 2020-08-21 | 2020-08-19 | 35.553 | 767,929 | +747 | 0.08% | 27,302,463 |
| 2020-08-20 | 2020-08-18 | 36.558 | 767,182 | +14,935 | 0.08% | 28,046,411 |
| 2020-08-19 | 2020-08-17 | 37.227 | 752,247 | -10,081 | 0.08% | 28,004,092 |
| 2020-08-18 | 2020-08-14 | 36.959 | 762,328 | -27,630 | 0.08% | 28,175,212 |
| 2020-08-17 | 2020-08-13 | 37.763 | 789,958 | +14,935 | 0.08% | 29,831,105 |
| 2020-08-14 | 2020-08-12 | 36.759 | 775,023 | +33,231 | 0.08% | 28,488,736 |
| 2020-08-12 | 2020-08-10 | 35.687 | 741,792 | +373 | 0.08% | 26,472,539 |
| 2020-08-06 | 2020-08-04 | 36.625 | 741,419 | -429,763 | 0.08% | 27,154,217 |
| 2020-08-05 | 2020-08-03 | 36.558 | 1,171,182 | +458,140 | 0.12% | 42,815,722 |
| 2020-08-04 | 2020-07-31 | 36.290 | 713,042 | -414,081 | 0.08% | 25,876,208 |
| 2020-08-03 | 2020-07-30 | 36.692 | 1,127,123 | +162,959 | 0.12% | 41,355,961 |
| 2020-07-31 | 2020-07-29 | 36.692 | 964,164 | +121,723 | 0.10% | 35,376,732 |
| 2020-07-30 | 2020-07-28 | 36.558 | 842,441 | -282,645 | 0.09% | 30,797,707 |
| 2020-07-27 | 2020-07-23 | 38.031 | 1,125,086 | -159,434 | 0.12% | 42,787,834 |
| 2020-07-24 | 2020-07-22 | 38.031 | 1,284,520 | -182,315 | 0.14% | 48,851,224 |
| 2020-07-23 | 2020-07-21 | 36.892 | 1,466,835 | -429,764 | 0.16% | 54,115,180 |
| 2020-07-22 | 2020-07-20 | 36.959 | 1,896,599 | +13,069 | 0.20% | 70,097,227 |
| 2020-07-21 | 2020-07-17 | 36.223 | 1,883,530 | +80,650 | 0.20% | 68,226,964 |
| 2020-07-20 | 2020-07-16 | 36.558 | 1,802,880 | +1,058,166 | 0.19% | 65,909,149 |
| 2020-07-17 | 2020-07-15 | 35.955 | 744,714 | -377,863 | 0.08% | 26,776,268 |
| 2020-07-16 | 2020-07-14 | 36.491 | 1,122,577 | -774,022 | 0.12% | 40,963,672 |
| 2020-07-15 | 2020-07-13 | 37.227 | 1,896,599 | -22,029 | 0.20% | 70,605,178 |
| 2020-07-14 | 2020-07-10 | 37.160 | 1,918,628 | +1,266,513 | 0.20% | 71,296,794 |
| 2020-07-13 | 2020-07-09 | 38.499 | 652,115 | -1,261,240 | 0.07% | 25,106,043 |
| 2020-07-10 | 2020-07-08 | 38.432 | 1,913,355 | -1,014,853 | 0.20% | 73,534,931 |
| 2020-07-09 | 2020-07-07 | 38.232 | 2,928,208 | +5,600 | 0.31% | 111,950,045 |
| 2020-07-08 | 2020-07-06 | 40.654 | 2,922,608 | +58,571 | 0.31% | 118,815,719 |
| 2020-07-07 | 2020-07-03 | 37.976 | 2,864,037 | +14,445 | 0.30% | 108,764,053 |
| 2020-07-06 | 2020-07-02 | 37.426 | 2,849,592 | -68,441 | 0.31% | 106,649,988 |
| 2020-07-03 | 2020-06-30 | 35.572 | 2,918,033 | +1,205,541 | 0.32% | 103,801,011 |
| 2020-07-02 | 2020-06-29 | 35.572 | 1,712,492 | -39,681 | 0.19% | 60,917,201 |
| 2020-06-30 | 2020-06-26 | 36.465 | 1,752,173 | -46,234 | 0.19% | 63,892,978 |
| 2020-06-29 | 2020-06-24 | 37.014 | 1,798,407 | +1,156,944 | 0.20% | 66,566,907 |
| 2020-06-26 | 2020-06-23 | 37.014 | 641,463 | -1,186,796 | 0.07% | 23,743,350 |
| 2020-06-24 | 2020-06-22 | 37.014 | 1,828,259 | -2,184 | 0.20% | 67,671,860 |
| 2020-06-23 | 2020-06-19 | 37.632 | 1,830,443 | -7,281 | 0.20% | 68,884,006 |
| 2020-06-22 | 2020-06-18 | 38.250 | 1,837,724 | +1,194,805 | 0.20% | 70,293,814 |
| 2020-06-19 | 2020-06-17 | 37.220 | 642,919 | -1,456 | 0.07% | 23,929,696 |
| 2020-06-18 | 2020-06-16 | 37.152 | 644,375 | +22,206 | 0.07% | 23,939,638 |
| 2020-06-17 | 2020-06-15 | 36.259 | 622,169 | -1,180,607 | 0.07% | 22,559,212 |
| 2020-06-16 | 2020-06-12 | 36.602 | 1,802,776 | +1,183,884 | 0.20% | 65,985,818 |
| 2020-06-15 | 2020-06-11 | 37.014 | 618,892 | +10,921 | 0.07% | 22,907,899 |
| 2020-06-12 | 2020-06-10 | 38.182 | 607,971 | -3,640 | 0.07% | 23,213,428 |
| 2020-06-11 | 2020-06-09 | 38.937 | 611,611 | -13,470 | 0.07% | 23,814,418 |
| 2020-06-10 | 2020-06-08 | 37.220 | 625,081 | +6,189 | 0.07% | 23,265,758 |
| 2020-06-09 | 2020-06-05 | 37.632 | 618,892 | +21,115 | 0.07% | 23,290,406 |
| 2020-06-08 | 2020-06-04 | 37.358 | 597,777 | +13,105 | 0.07% | 22,331,594 |
| 2020-06-05 | 2020-06-03 | 37.426 | 584,672 | -40,773 | 0.06% | 21,882,172 |
| 2020-06-04 | 2020-06-02 | 36.946 | 625,445 | -1,109 | 0.07% | 23,107,503 |
| 2020-06-03 | 2020-06-01 | 36.259 | 626,554 | -1,456 | 0.07% | 22,718,207 |
| 2020-06-02 | 2020-05-29 | 35.366 | 628,010 | +74,282 | 0.07% | 22,210,351 |
| 2020-06-01 | 2020-05-28 | 35.092 | 553,728 | -48,055 | 0.06% | 19,431,173 |
| 2020-05-29 | 2020-05-27 | 35.572 | 601,783 | -42,229 | 0.07% | 21,406,778 |
| 2020-05-28 | 2020-05-26 | 35.504 | 644,012 | -845,319 | 0.07% | 22,864,733 |
| 2020-05-27 | 2020-05-25 | 34.611 | 1,489,331 | +836,582 | 0.16% | 51,547,000 |
| 2020-05-26 | 2020-05-22 | 34.473 | 652,749 | -57,520 | 0.07% | 22,502,541 |
| 2020-05-25 | 2020-05-21 | 35.916 | 710,269 | -225,709 | 0.08% | 25,509,748 |
| 2020-05-22 | 2020-05-20 | 36.053 | 935,978 | +399,724 | 0.10% | 33,744,778 |
| 2020-05-21 | 2020-05-19 | 36.740 | 536,254 | -2,912 | 0.06% | 19,701,802 |
| 2020-05-20 | 2020-05-18 | 35.916 | 539,166 | -66,621 | 0.06% | 19,364,479 |
| 2020-05-15 | 2020-05-13 | 36.396 | 605,787 | -37,861 | 0.07% | 22,048,419 |
| 2020-05-14 | 2020-05-12 | 36.259 | 643,648 | -755,433 | 0.07% | 23,338,018 |
| 2020-05-13 | 2020-05-11 | 37.289 | 1,399,081 | +857,333 | 0.15% | 52,170,418 |
| 2020-05-12 | 2020-05-08 | 37.152 | 541,748 | +21,479 | 0.06% | 20,126,868 |
| 2020-05-11 | 2020-05-07 | 36.534 | 520,269 | -78,999 | 0.06% | 19,007,334 |
| 2020-05-08 | 2020-05-06 | 36.946 | 599,268 | +49,875 | 0.07% | 22,140,376 |
| 2020-05-07 | 2020-05-05 | 36.396 | 549,393 | -60,068 | 0.06% | 19,995,884 |
| 2020-05-06 | 2020-05-04 | 36.122 | 609,461 | -1,182,427 | 0.07% | 22,014,726 |
| 2020-05-05 | 2020-04-29 | 37.838 | 1,791,888 | -1,456 | 0.20% | 67,802,247 |
| 2020-05-04 | 2020-04-28 | 37.838 | 1,793,344 | +572,647 | 0.20% | 67,857,340 |
| 2020-04-29 | 2020-04-27 | 37.907 | 1,220,697 | -1,234,850 | 0.13% | 46,273,098 |
| 2020-04-28 | 2020-04-24 | 36.259 | 2,455,547 | -201,319 | 0.27% | 89,035,623 |
| 2020-04-27 | 2020-04-23 | 35.847 | 2,656,866 | +2,115,846 | 0.29% | 95,240,525 |
| 2020-04-24 | 2020-04-22 | 35.916 | 541,020 | -12,378 | 0.06% | 19,431,066 |
| 2020-04-23 | 2020-04-21 | 35.710 | 553,398 | +16,746 | 0.06% | 19,761,621 |
| 2020-04-22 | 2020-04-20 | 36.808 | 536,652 | -60,431 | 0.06% | 19,753,278 |
| 2020-04-21 | 2020-04-17 | 37.289 | 597,083 | -3,090,766 | 0.06% | 22,264,665 |
| 2020-04-20 | 2020-04-16 | 36.671 | 3,687,849 | -10,193 | 0.40% | 135,237,151 |
| 2020-04-17 | 2020-04-15 | 37.426 | 3,698,042 | +3,149,013 | 0.40% | 138,404,423 |
| 2020-04-15 | 2020-04-09 | 38.113 | 549,029 | -1,456 | 0.06% | 20,925,213 |
| 2020-04-14 | 2020-04-08 | 36.808 | 550,485 | -6,553 | 0.06% | 20,262,448 |
| 2020-04-09 | 2020-04-07 | 37.770 | 557,038 | -3,277 | 0.06% | 21,039,196 |
| 2020-04-08 | 2020-04-06 | 35.916 | 560,315 | -25,483 | 0.06% | 20,124,058 |
| 2020-04-07 | 2020-04-03 | 35.778 | 585,798 | +364 | 0.06% | 20,958,840 |
| 2020-04-06 | 2020-04-02 | 35.984 | 585,434 | -487,460 | 0.06% | 21,066,426 |
| 2020-04-03 | 2020-04-01 | 35.710 | 1,072,894 | +358,223 | 0.12% | 38,312,614 |
| 2020-04-02 | 2020-03-31 | 39.075 | 714,671 | +40,409 | 0.08% | 27,925,442 |
| 2020-04-01 | 2020-03-30 | 38.594 | 674,262 | -3,129,354 | 0.07% | 26,022,357 |
| 2020-03-31 | 2020-03-27 | 38.800 | 3,803,616 | +2,218,143 | 0.41% | 147,579,740 |
| 2020-03-30 | 2020-03-26 | 38.250 | 1,585,473 | +915,216 | 0.17% | 60,645,094 |
| 2020-03-26 | 2020-03-24 | 36.534 | 670,257 | -28,396 | 0.07% | 24,486,946 |
| 2020-03-25 | 2020-03-23 | 35.229 | 698,653 | -3,127,534 | 0.08% | 24,612,771 |
| 2020-03-24 | 2020-03-20 | 36.396 | 3,826,187 | +3,152,112 | 0.42% | 139,259,133 |
| 2020-03-23 | 2020-03-19 | 34.267 | 674,075 | -7,645 | 0.07% | 23,098,852 |
| 2020-03-20 | 2020-03-18 | 35.847 | 681,720 | +19,836 | 0.07% | 24,437,578 |
| 2020-03-19 | 2020-03-17 | 37.907 | 661,884 | -83,731 | 0.07% | 25,090,111 |
| 2020-03-18 | 2020-03-16 | 38.869 | 745,615 | -16,382 | 0.08% | 28,980,955 |
| 2020-03-17 | 2020-03-13 | 40.585 | 761,997 | -9,465 | 0.08% | 30,925,902 |
| 2020-03-16 | 2020-03-12 | 41.341 | 771,462 | -3,157,751 | 0.08% | 31,892,801 |
| 2020-03-13 | 2020-03-11 | 43.538 | 3,929,213 | +3,129,719 | 0.43% | 171,071,025 |
| 2020-03-12 | 2020-03-10 | 43.950 | 799,494 | -13,106 | 0.09% | 35,137,981 |
| 2020-03-11 | 2020-03-09 | 43.882 | 812,600 | -1,012,417 | 0.09% | 35,658,191 |
| 2020-03-10 | 2020-03-06 | 45.942 | 1,825,017 | -2,158,439 | 0.20% | 83,844,515 |
| 2020-03-09 | 2020-03-05 | 46.491 | 3,983,456 | -48,418 | 0.43% | 185,195,453 |
| 2020-03-06 | 2020-03-04 | 45.667 | 4,031,874 | +3,141,004 | 0.44% | 184,123,925 |
| 2020-03-05 | 2020-03-03 | 45.461 | 890,870 | -3,159,571 | 0.10% | 40,499,900 |
| 2020-03-04 | 2020-03-02 | 45.736 | 4,050,441 | +3,123,530 | 0.44% | 185,249,978 |
| 2020-03-03 | 2020-02-28 | 45.186 | 926,911 | -18,566 | 0.10% | 41,883,750 |
| 2020-03-02 | 2020-02-27 | 46.148 | 945,477 | -13,106 | 0.10% | 43,631,673 |
| 2020-02-28 | 2020-02-26 | 45.530 | 958,583 | +8,373 | 0.10% | 43,644,033 |
| 2020-02-27 | 2020-02-25 | 45.942 | 950,210 | -17,110 | 0.10% | 43,654,331 |
| 2020-02-26 | 2020-02-24 | 46.835 | 967,320 | -3,163,211 | 0.11% | 45,303,960 |
| 2020-02-25 | 2020-02-21 | 47.727 | 4,130,531 | +3,092,586 | 0.45% | 197,138,895 |
| 2020-02-24 | 2020-02-20 | 48.071 | 1,037,945 | +27,303 | 0.11% | 49,894,653 |
| 2020-02-21 | 2020-02-19 | 47.865 | 1,010,642 | -3,202,164 | 0.11% | 48,373,972 |
| 2020-02-20 | 2020-02-18 | 47.796 | 4,212,806 | +3,135,908 | 0.46% | 201,354,957 |
| 2020-02-19 | 2020-02-17 | 48.551 | 1,076,898 | +2,912 | 0.12% | 52,284,819 |
| 2020-02-18 | 2020-02-14 | 48.689 | 1,073,986 | -50,603 | 0.12% | 52,290,944 |
| 2020-02-17 | 2020-02-13 | 48.277 | 1,124,589 | +27,766 | 0.12% | 54,291,368 |
| 2020-02-14 | 2020-02-12 | 48.277 | 1,096,823 | -3,163,575 | 0.12% | 52,950,919 |
| 2020-02-13 | 2020-02-11 | 48.277 | 4,260,398 | +3,103,871 | 0.46% | 205,677,660 |
| 2020-02-12 | 2020-02-10 | 48.139 | 1,156,527 | +13,106 | 0.13% | 55,674,384 |
| 2020-02-11 | 2020-02-07 | 48.483 | 1,143,421 | -113,219 | 0.12% | 55,436,077 |
| 2020-02-10 | 2020-02-06 | 48.620 | 1,256,640 | +25,848 | 0.14% | 61,097,827 |
| 2020-02-07 | 2020-02-05 | 47.521 | 1,230,792 | -35,047 | 0.13% | 58,488,756 |
| 2020-02-06 | 2020-02-04 | 47.521 | 1,265,839 | -13,470 | 0.14% | 60,154,233 |
| 2020-02-05 | 2020-02-03 | 46.628 | 1,279,309 | -21,843 | 0.14% | 59,652,254 |
| 2020-02-04 | 2020-01-31 | 46.903 | 1,301,152 | +89,920 | 0.14% | 61,028,172 |
| 2020-02-03 | 2020-01-30 | 47.384 | 1,211,232 | +241,000 | 0.13% | 57,392,885 |
| 2020-01-31 | 2020-01-29 | 48.345 | 970,232 | -3,154,474 | 0.11% | 46,906,160 |
| 2020-01-30 | 2020-01-24 | 49.993 | 4,124,706 | -58,976 | 0.45% | 206,208,235 |
| 2020-01-29 | 2020-01-22 | 51.230 | 4,183,682 | +3,204,712 | 0.46% | 214,328,103 |
| 2020-01-23 | 2020-01-21 | 50.474 | 978,970 | -3,251,310 | 0.11% | 49,412,673 |
| 2020-01-22 | 2020-01-20 | 51.436 | 4,230,280 | +3,225,463 | 0.46% | 217,586,806 |
| 2020-01-21 | 2020-01-17 | 50.268 | 1,004,817 | -25,119 | 0.11% | 50,510,269 |
| 2020-01-20 | 2020-01-16 | 49.787 | 1,029,936 | -3,151,855 | 0.11% | 51,277,858 |
| 2020-01-17 | 2020-01-15 | 50.131 | 4,181,791 | -155,449 | 0.46% | 209,636,456 |
| 2020-01-16 | 2020-01-14 | 50.268 | 4,337,240 | -160,545 | 0.47% | 218,024,933 |
| 2020-01-15 | 2020-01-13 | 49.925 | 4,497,785 | -364 | 0.49% | 224,550,863 |
| 2020-01-14 | 2020-01-10 | 49.238 | 4,498,149 | +1,092 | 0.49% | 221,480,053 |
| 2020-01-13 | 2020-01-09 | 49.307 | 4,497,057 | -25,119 | 0.49% | 221,735,109 |
| 2020-01-10 | 2020-01-08 | 48.826 | 4,522,176 | -17,398 | 0.49% | 220,799,806 |
| 2020-01-09 | 2020-01-07 | 49.307 | 4,539,574 | +38,953 | 0.49% | 223,831,482 |
| 2020-01-08 | 2020-01-06 | 49.169 | 4,500,621 | -163,821 | 0.49% | 221,292,702 |
| 2020-01-07 | 2020-01-03 | 49.719 | 4,664,442 | +110,988 | 0.51% | 231,910,221 |
| 2020-01-06 | 2020-01-02 | 49.581 | 4,553,454 | +44,778 | 0.50% | 225,766,644 |
| 2020-01-03 | 2019-12-31 | 49.101 | 4,508,676 | -364 | 0.49% | 221,379,140 |
| 2020-01-02 | 2019-12-27 | 49.444 | 4,509,040 | -33,492 | 0.49% | 222,945,243 |
| 2019-12-30 | 2019-12-24 | 48.826 | 4,542,532 | -156,905 | 0.49% | 221,793,708 |
| 2019-12-27 | 2019-12-20 | 48.551 | 4,699,437 | -185,664 | 0.51% | 228,163,869 |
| 2019-12-23 | 2019-12-19 | 48.345 | 4,885,101 | -175,107 | 0.53% | 236,171,687 |
| 2019-12-20 | 2019-12-18 | 48.963 | 5,060,208 | +4,005 | 0.55% | 247,764,754 |
| 2019-12-19 | 2019-12-17 | 48.757 | 5,056,203 | -1,093 | 0.55% | 246,526,992 |
| 2019-12-18 | 2019-12-16 | 48.483 | 5,057,296 | -30,216 | 0.55% | 245,191,099 |
| 2019-12-17 | 2019-12-13 | 48.208 | 5,087,512 | -10,921 | 0.55% | 245,258,566 |
| 2019-12-16 | 2019-12-12 | 47.384 | 5,098,433 | -12,014 | 0.55% | 241,583,592 |
| 2019-12-13 | 2019-12-11 | 47.521 | 5,110,447 | +37,133 | 0.56% | 242,854,754 |
| 2019-12-12 | 2019-12-10 | 47.247 | 5,073,314 | -66,620 | 0.55% | 239,696,563 |
| 2019-12-11 | 2019-12-09 | 47.453 | 5,139,934 | +23,663 | 0.56% | 243,903,042 |
| 2019-12-10 | 2019-12-06 | 47.109 | 5,116,271 | -14,708 | 0.56% | 241,023,441 |
| 2019-12-09 | 2019-12-05 | 47.178 | 5,130,979 | -7,281 | 0.56% | 242,068,679 |
| 2019-12-06 | 2019-12-04 | 46.835 | 5,138,260 | +81,911 | 0.56% | 240,647,901 |
| 2019-12-05 | 2019-12-03 | 47.796 | 5,056,349 | +166,006 | 0.55% | 241,672,875 |
| 2019-12-04 | 2019-12-02 | 46.972 | 4,890,343 | +3,114,064 | 0.53% | 229,708,491 |
| 2019-12-03 | 2019-11-29 | 47.521 | 1,776,279 | -368,780 | 0.19% | 84,410,972 |
| 2019-12-02 | 2019-11-28 | 48.277 | 2,145,059 | -289,782 | 0.23% | 103,556,221 |
| 2019-11-29 | 2019-11-27 | 48.483 | 2,434,841 | -3,187,568 | 0.26% | 118,047,538 |
| 2019-11-28 | 2019-11-26 | 48.689 | 5,622,409 | +85,187 | 0.61% | 273,747,585 |
| 2019-11-27 | 2019-11-25 | 48.345 | 5,537,222 | +14,562 | 0.60% | 267,698,675 |
| 2019-11-26 | 2019-11-22 | 48.071 | 5,522,660 | +117,587 | 0.60% | 265,477,655 |
| 2019-11-25 | 2019-11-21 | 48.002 | 5,405,073 | +164,186 | 0.59% | 259,453,997 |
| 2019-11-22 | 2019-11-20 | 48.414 | 5,240,887 | +34,584 | 0.57% | 253,732,173 |
| 2019-11-21 | 2019-11-19 | 48.963 | 5,206,303 | -22,403 | 0.57% | 254,918,055 |
| 2019-11-20 | 2019-11-18 | 48.620 | 5,228,706 | +19,294 | 0.57% | 254,219,644 |
| 2019-11-19 | 2019-11-15 | 48.483 | 5,209,412 | +3,144,281 | 0.57% | 252,566,086 |
| 2019-11-18 | 2019-11-14 | 48.620 | 2,065,131 | -3,146,101 | 0.22% | 100,406,653 |
| 2019-11-15 | 2019-11-13 | 49.101 | 5,211,232 | +80,819 | 0.57% | 255,875,130 |
| 2019-11-14 | 2019-11-12 | 49.856 | 5,130,413 | -103,754 | 0.56% | 255,782,351 |
| 2019-11-13 | 2019-11-11 | 49.650 | 5,234,167 | +3,090,038 | 0.57% | 259,876,793 |
| 2019-11-12 | 2019-11-08 | 49.993 | 2,144,129 | +95,380 | 0.23% | 107,192,381 |
| 2019-11-11 | 2019-11-07 | 51.024 | 2,048,749 | -22,935 | 0.22% | 104,534,391 |
| 2019-11-08 | 2019-11-06 | 50.818 | 2,071,684 | +11,650 | 0.23% | 105,277,814 |
| 2019-11-07 | 2019-11-05 | 51.779 | 2,060,034 | +41,137 | 0.22% | 106,666,332 |
| 2019-11-06 | 2019-11-04 | 51.161 | 2,018,897 | +75,722 | 0.22% | 103,288,522 |
| 2019-11-05 | 2019-11-01 | 51.092 | 1,943,175 | +5,461 | 0.21% | 99,281,076 |
| 2019-11-04 | 2019-10-31 | 50.749 | 1,937,714 | -3,135,908 | 0.21% | 98,336,725 |
| 2019-11-01 | 2019-10-30 | 50.543 | 5,073,622 | +2,522,123 | 0.55% | 256,435,147 |
| 2019-10-31 | 2019-10-29 | 51.298 | 2,551,499 | +564,638 | 0.28% | 130,887,337 |
| 2019-10-30 | 2019-10-28 | 51.436 | 1,986,861 | +51,331 | 0.22% | 102,195,301 |
| 2019-10-29 | 2019-10-25 | 52.191 | 1,935,530 | +42,958 | 0.21% | 101,017,153 |
| 2019-10-28 | 2019-10-24 | 52.260 | 1,892,572 | +19,658 | 0.21% | 98,905,102 |
| 2019-10-25 | 2019-10-23 | 51.092 | 1,872,914 | -3,024,873 | 0.20% | 95,691,287 |
| 2019-10-24 | 2019-10-22 | 51.504 | 4,897,787 | +2,344,035 | 0.53% | 252,256,743 |
| 2019-10-23 | 2019-10-21 | 50.680 | 2,553,752 | +740,178 | 0.28% | 129,424,563 |
| 2019-10-22 | 2019-10-18 | 49.993 | 1,813,574 | -35,293 | 0.20% | 90,666,800 |
| 2019-10-21 | 2019-10-17 | 49.581 | 1,848,867 | +13,834 | 0.20% | 91,669,422 |
| 2019-10-18 | 2019-10-16 | 49.925 | 1,835,033 | +97,929 | 0.20% | 91,613,593 |
| 2019-10-17 | 2019-10-15 | 49.993 | 1,737,104 | +8,737 | 0.19% | 86,843,801 |
| 2019-10-16 | 2019-10-14 | 50.062 | 1,728,367 | +3,640 | 0.19% | 86,525,700 |
| 2019-10-15 | 2019-10-11 | 49.581 | 1,724,727 | +130,694 | 0.19% | 85,514,387 |
| 2019-10-14 | 2019-10-10 | 48.757 | 1,594,033 | +142,706 | 0.17% | 77,720,804 |
| 2019-10-11 | 2019-10-09 | 48.483 | 1,451,327 | +102,298 | 0.16% | 70,364,175 |
| 2019-10-10 | 2019-10-08 | 49.307 | 1,349,029 | +53,737 | 0.15% | 66,516,189 |
| 2019-10-09 | 2019-10-04 | 49.101 | 1,295,292 | +38,589 | 0.14% | 63,599,742 |
| 2019-10-08 | 2019-10-03 | 49.101 | 1,256,703 | -2,184 | 0.14% | 61,704,995 |
| 2019-10-04 | 2019-10-02 | 49.787 | 1,258,887 | +97,928 | 0.14% | 62,676,737 |
| 2019-10-03 | 2019-09-30 | 49.513 | 1,160,959 | -43,321 | 0.13% | 57,482,252 |
| 2019-10-02 | 2019-09-27 | 49.444 | 1,204,280 | +33,856 | 0.13% | 59,544,492 |
| 2019-09-30 | 2019-09-26 | 49.444 | 1,170,424 | -39,317 | 0.13% | 57,870,514 |
| 2019-09-27 | 2019-09-25 | 49.444 | 1,209,741 | -3,137,000 | 0.13% | 59,814,506 |
| 2019-09-26 | 2019-09-24 | 49.513 | 4,346,741 | -1,124,907 | 0.47% | 215,219,023 |
| 2019-09-25 | 2019-09-23 | 50.131 | 5,471,648 | +13,834 | 0.60% | 274,297,998 |
| 2019-09-24 | 2019-09-20 | 51.373 | 5,457,814 | +85,838 | 0.59% | 280,383,670 |
| 2019-09-23 | 2019-09-19 | 52.484 | 5,371,976 | +60,236 | 0.58% | 281,940,928 |
| 2019-09-20 | 2019-09-18 | 53.317 | 5,311,740 | -14,817 | 0.58% | 283,204,594 |
| 2019-09-19 | 2019-09-17 | 53.317 | 5,326,557 | +4,127,906 | 0.59% | 283,994,588 |
| 2019-09-18 | 2019-09-16 | 53.733 | 1,198,651 | +44,654 | 0.13% | 64,407,431 |
| 2019-09-17 | 2019-09-13 | 53.594 | 1,153,997 | -6,842 | 0.13% | 61,847,798 |
| 2019-09-16 | 2019-09-12 | 53.456 | 1,160,839 | -3,962 | 0.13% | 62,053,314 |
| 2019-09-13 | 2019-09-11 | 53.317 | 1,164,801 | -1,967,652 | 0.13% | 62,103,377 |
| 2019-09-12 | 2019-09-10 | 52.622 | 3,132,453 | +1,975,935 | 0.34% | 164,837,506 |
| 2019-09-11 | 2019-09-09 | 52.137 | 1,156,518 | -3,947 | 0.13% | 60,296,846 |
| 2019-09-10 | 2019-09-06 | 52.484 | 1,160,465 | +3,961 | 0.13% | 60,905,443 |
| 2019-09-09 | 2019-09-05 | 52.692 | 1,156,504 | -329,866 | 0.13% | 60,938,419 |
| 2019-09-06 | 2019-09-04 | 52.345 | 1,486,370 | +313,301 | 0.16% | 77,803,752 |
| 2019-09-05 | 2019-09-03 | 51.581 | 1,173,069 | -22,327 | 0.13% | 60,508,256 |
| 2019-09-04 | 2019-09-02 | 51.928 | 1,195,396 | +12,604 | 0.13% | 62,074,847 |
| 2019-09-03 | 2019-08-30 | 51.859 | 1,182,792 | -2,161 | 0.13% | 61,338,231 |
| 2019-09-02 | 2019-08-29 | 52.622 | 1,184,953 | +1,801 | 0.13% | 62,355,188 |
| 2019-08-30 | 2019-08-28 | 51.998 | 1,183,152 | -168,893 | 0.13% | 61,521,175 |
| 2019-08-29 | 2019-08-27 | 50.609 | 1,352,045 | -101,708 | 0.15% | 68,425,966 |
| 2019-08-28 | 2019-08-26 | 51.095 | 1,453,753 | -71,663 | 0.16% | 74,279,796 |
| 2019-08-27 | 2019-08-23 | 52.900 | 1,525,416 | -34,570 | 0.17% | 80,694,797 |
| 2019-08-26 | 2019-08-22 | 51.789 | 1,559,986 | -5,076 | 0.17% | 80,790,779 |
| 2019-08-23 | 2019-08-21 | 52.345 | 1,565,062 | -78,144 | 0.17% | 81,922,870 |
| 2019-08-22 | 2019-08-20 | 52.484 | 1,643,206 | -15,125 | 0.18% | 86,241,455 |
| 2019-08-21 | 2019-08-19 | 51.581 | 1,658,331 | -2,151,670 | 0.18% | 85,538,632 |
| 2019-08-20 | 2019-08-16 | 51.095 | 3,810,001 | +2,168,235 | 0.42% | 194,672,752 |
| 2019-08-19 | 2019-08-15 | 49.637 | 1,641,766 | +5,042 | 0.18% | 81,492,861 |
| 2019-08-16 | 2019-08-14 | 50.609 | 1,636,724 | -39,972 | 0.18% | 82,833,353 |
| 2019-08-15 | 2019-08-13 | 50.818 | 1,676,696 | -1,183,329 | 0.18% | 85,205,509 |
| 2019-08-14 | 2019-08-12 | 51.512 | 2,860,025 | -1,096,181 | 0.31% | 147,324,847 |
| 2019-08-13 | 2019-08-09 | 52.067 | 3,956,206 | +2,215,049 | 0.44% | 205,988,239 |
| 2019-08-12 | 2019-08-08 | 51.998 | 1,741,157 | -75,983 | 0.19% | 90,536,149 |
| 2019-08-09 | 2019-08-07 | 51.789 | 1,817,140 | -73,103 | 0.20% | 94,108,636 |
| 2019-08-08 | 2019-08-06 | 50.679 | 1,890,243 | -55,457 | 0.21% | 95,794,983 |
| 2019-08-07 | 2019-08-05 | 51.303 | 1,945,700 | -63,020 | 0.21% | 99,821,153 |
| 2019-08-06 | 2019-08-02 | 52.622 | 2,008,720 | -73,823 | 0.22% | 105,703,867 |
| 2019-08-05 | 2019-08-01 | 53.664 | 2,082,543 | -653,963 | 0.23% | 111,757,258 |
| 2019-08-02 | 2019-07-31 | 53.386 | 2,736,506 | -2,248,180 | 0.30% | 146,091,521 |
| 2019-08-01 | 2019-07-30 | 53.594 | 4,984,686 | -68,782 | 0.55% | 267,151,349 |
| 2019-07-31 | 2019-07-29 | 53.664 | 5,053,468 | -1,532 | 0.56% | 271,188,506 |
| 2019-07-30 | 2019-07-26 | 53.942 | 5,055,000 | -33,491 | 0.56% | 272,674,449 |
| 2019-07-29 | 2019-07-25 | 54.289 | 5,088,491 | +309,714 | 0.56% | 276,247,292 |
| 2019-07-26 | 2019-07-24 | 54.011 | 4,778,777 | -16,205 | 0.53% | 258,106,313 |
| 2019-07-25 | 2019-07-23 | 53.872 | 4,794,982 | +54,017 | 0.53% | 258,315,798 |
| 2019-07-24 | 2019-07-22 | 53.664 | 4,740,965 | +33,490 | 0.52% | 254,418,395 |
| 2019-07-23 | 2019-07-19 | 54.427 | 4,707,475 | +342,107 | 0.52% | 256,216,061 |
| 2019-07-22 | 2019-07-18 | 53.803 | 4,365,368 | -95,286 | 0.48% | 234,868,529 |
| 2019-07-19 | 2019-07-17 | 54.844 | 4,460,654 | +8,282 | 0.49% | 244,640,240 |
| 2019-07-18 | 2019-07-16 | 55.608 | 4,452,372 | -36,470 | 0.49% | 247,586,080 |
| 2019-07-17 | 2019-07-15 | 55.816 | 4,488,842 | +105,515 | 0.49% | 250,548,976 |
| 2019-07-16 | 2019-07-12 | 55.747 | 4,383,327 | +168,532 | 0.48% | 244,355,254 |
| 2019-07-15 | 2019-07-11 | 55.469 | 4,214,795 | +231,552 | 0.46% | 233,789,768 |
| 2019-07-12 | 2019-07-10 | 55.469 | 3,983,243 | +140,084 | 0.44% | 220,945,849 |
| 2019-07-11 | 2019-07-09 | 55.052 | 3,843,159 | +568,257 | 0.42% | 211,574,735 |
| 2019-07-10 | 2019-07-08 | 55.399 | 3,274,902 | +277,286 | 0.36% | 181,427,646 |
| 2019-07-09 | 2019-07-05 | 56.371 | 2,997,616 | +116,677 | 0.33% | 168,979,606 |
| 2019-07-08 | 2019-07-04 | 56.510 | 2,880,939 | +108,393 | 0.32% | 162,802,374 |
| 2019-07-05 | 2019-07-03 | 55.885 | 2,772,546 | +203,723 | 0.31% | 154,944,764 |
| 2019-07-04 | 2019-07-02 | 55.608 | 2,568,823 | +56,854 | 0.28% | 142,846,289 |
| 2019-07-03 | 2019-06-28 | 55.122 | 2,511,969 | +182,457 | 0.28% | 138,464,054 |
| 2019-07-02 | 2019-06-27 | 55.261 | 2,329,512 | -23,047 | 0.26% | 128,730,153 |
| 2019-06-28 | 2019-06-26 | 55.399 | 2,352,559 | -22,327 | 0.26% | 130,330,386 |
| 2019-06-27 | 2019-06-25 | 55.052 | 2,374,886 | -1,450,532 | 0.26% | 130,742,932 |
| 2019-06-26 | 2019-06-24 | 57.056 | 3,825,418 | -68,755 | 0.42% | 218,264,832 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,894,173 | +154,962 | 0.43% | 218,333,191 |
| 2019-06-24 | 2019-06-20 | 56.774 | 3,739,211 | -10,608 | 0.42% | 212,288,687 |
| 2019-06-21 | 2019-06-19 | 56.208 | 3,749,819 | +1,408,730 | 0.42% | 210,769,986 |
| 2019-06-20 | 2019-06-18 | 55.006 | 2,341,089 | -11,315 | 0.26% | 128,774,198 |
| 2019-06-19 | 2019-06-17 | 54.582 | 2,352,404 | +22,984 | 0.26% | 128,398,675 |
| 2019-06-18 | 2019-06-14 | 54.511 | 2,329,420 | -14,851 | 0.26% | 126,979,470 |
| 2019-06-17 | 2019-06-13 | 54.370 | 2,344,271 | -414,769 | 0.26% | 127,457,527 |
| 2019-06-14 | 2019-06-12 | 55.430 | 2,759,040 | +382,945 | 0.31% | 152,934,474 |
| 2019-06-13 | 2019-06-11 | 56.703 | 2,376,095 | -60,743 | 0.27% | 134,731,611 |
| 2019-06-12 | 2019-06-10 | 56.137 | 2,436,838 | +64,001 | 0.27% | 136,797,605 |
| 2019-06-11 | 2019-06-06 | 55.360 | 2,372,837 | +41,725 | 0.27% | 131,359,353 |
| 2019-06-06 | 2019-06-04 | 56.137 | 2,331,112 | -35,381 | 0.26% | 130,862,428 |
| 2019-06-05 | 2019-06-03 | 56.986 | 2,366,493 | +81,681 | 0.27% | 134,856,411 |
| 2019-06-04 | 2019-05-31 | 55.713 | 2,284,812 | +54,829 | 0.26% | 127,294,026 |
| 2019-06-03 | 2019-05-30 | 56.137 | 2,229,983 | +24,398 | 0.25% | 125,185,315 |
| 2019-05-31 | 2019-05-29 | 55.360 | 2,205,585 | +18,831 | 0.25% | 122,100,346 |
| 2019-05-30 | 2019-05-28 | 55.501 | 2,186,754 | +43,063 | 0.25% | 121,367,084 |
| 2019-05-28 | 2019-05-24 | 54.370 | 2,143,691 | -2,475 | 0.24% | 116,552,034 |
| 2019-05-27 | 2019-05-23 | 54.087 | 2,146,166 | +50,918 | 0.24% | 116,079,647 |
| 2019-05-24 | 2019-05-22 | 55.077 | 2,095,248 | -35,360 | 0.23% | 115,399,579 |
| 2019-05-23 | 2019-05-21 | 54.935 | 2,130,608 | -3,536 | 0.24% | 117,045,819 |
| 2019-05-22 | 2019-05-20 | 55.289 | 2,134,144 | +10,608 | 0.24% | 117,994,511 |
| 2019-05-21 | 2019-05-17 | 54.865 | 2,123,536 | -2,829 | 0.24% | 116,507,178 |
| 2019-05-20 | 2019-05-16 | 55.784 | 2,126,365 | -8,486 | 0.24% | 118,616,786 |
| 2019-05-17 | 2019-05-15 | 55.713 | 2,134,851 | +354 | 0.24% | 118,939,229 |
| 2019-05-16 | 2019-05-14 | 56.067 | 2,134,497 | -22,631 | 0.24% | 119,674,072 |
| 2019-05-15 | 2019-05-10 | 56.562 | 2,157,128 | +8,840 | 0.24% | 122,010,508 |
| 2019-05-14 | 2019-05-09 | 56.137 | 2,148,288 | -4,950 | 0.24% | 120,599,175 |
| 2019-05-10 | 2019-05-08 | 57.763 | 2,153,238 | +8,486 | 0.24% | 124,378,532 |
| 2019-05-09 | 2019-05-07 | 58.965 | 2,144,752 | -22,276 | 0.24% | 126,466,199 |
| 2019-05-08 | 2019-05-06 | 58.965 | 2,167,028 | -3,183 | 0.24% | 127,779,712 |
| 2019-05-06 | 2019-05-02 | 60.167 | 2,170,211 | -72,133 | 0.24% | 130,575,848 |
| 2019-05-03 | 2019-04-30 | 59.036 | 2,242,344 | -108,555 | 0.25% | 132,379,290 |
| 2019-05-02 | 2019-04-29 | 59.460 | 2,350,899 | -24,143 | 0.26% | 139,785,235 |
| 2019-04-30 | 2019-04-26 | 59.390 | 2,375,042 | -6,266 | 0.27% | 141,052,865 |
| 2019-04-29 | 2019-04-25 | 59.460 | 2,381,308 | -106,433 | 0.27% | 141,593,364 |
| 2019-04-26 | 2019-04-24 | 59.814 | 2,487,741 | +12,303 | 0.28% | 148,801,346 |
| 2019-04-25 | 2019-04-23 | 59.531 | 2,475,438 | -149,495 | 0.28% | 147,365,383 |
| 2019-04-24 | 2019-04-18 | 59.814 | 2,624,933 | -71,010 | 0.29% | 157,007,327 |
| 2019-04-23 | 2019-04-17 | 60.097 | 2,695,943 | +24,396 | 0.30% | 162,017,141 |
| 2019-04-18 | 2019-04-16 | 60.450 | 2,671,547 | -132,616 | 0.30% | 161,495,441 |
| 2019-04-17 | 2019-04-15 | 60.521 | 2,804,163 | -114,792 | 0.31% | 169,710,359 |
| 2019-04-16 | 2019-04-12 | 60.238 | 2,918,955 | +112,798 | 0.33% | 175,832,167 |
| 2019-04-15 | 2019-04-11 | 59.955 | 2,806,157 | -179,274 | 0.31% | 168,243,832 |
| 2019-04-12 | 2019-04-10 | 61.935 | 2,985,431 | +8,487 | 0.33% | 184,902,370 |
| 2019-04-11 | 2019-04-09 | 61.864 | 2,976,944 | +50,210 | 0.33% | 184,166,253 |
| 2019-04-10 | 2019-04-08 | 61.652 | 2,926,734 | +69,786 | 0.33% | 180,439,274 |
| 2019-04-09 | 2019-04-04 | 63.208 | 2,856,948 | -236,911 | 0.32% | 180,580,640 |
| 2019-04-08 | 2019-04-03 | 65.187 | 3,093,859 | +8,133 | 0.35% | 201,679,971 |
| 2019-04-04 | 2019-04-02 | 63.985 | 3,085,726 | -102,543 | 0.35% | 197,440,968 |
| 2019-04-03 | 2019-04-01 | 63.915 | 3,188,269 | -15,912 | 0.36% | 203,776,791 |
| 2019-04-02 | 2019-03-29 | 62.925 | 3,204,181 | +367,034 | 0.36% | 201,622,214 |
| 2019-04-01 | 2019-03-28 | 62.076 | 2,837,147 | +10,961 | 0.32% | 176,119,599 |
| 2019-03-29 | 2019-03-27 | 62.218 | 2,826,186 | +4,951 | 0.32% | 175,838,814 |
| 2019-03-28 | 2019-03-26 | 61.652 | 2,821,235 | -43,139 | 0.32% | 173,935,040 |
| 2019-03-27 | 2019-03-25 | 61.723 | 2,864,374 | -43,846 | 0.32% | 176,797,166 |
| 2019-03-26 | 2019-03-22 | 63.066 | 2,908,220 | -5,658 | 0.33% | 183,410,183 |
| 2019-03-25 | 2019-03-21 | 63.420 | 2,913,878 | +15,205 | 0.33% | 184,797,095 |
| 2019-03-22 | 2019-03-20 | 63.420 | 2,898,673 | -20,155 | 0.32% | 183,832,800 |
| 2019-03-21 | 2019-03-19 | 64.904 | 2,918,828 | +25,813 | 0.33% | 189,444,725 |
| 2019-03-20 | 2019-03-18 | 65.470 | 2,893,015 | -2,829 | 0.32% | 189,405,683 |
| 2019-03-19 | 2019-03-15 | 65.046 | 2,895,844 | +1,061 | 0.32% | 188,362,447 |
| 2019-03-18 | 2019-03-14 | 64.622 | 2,894,783 | -708 | 0.32% | 187,065,432 |
| 2019-03-15 | 2019-03-13 | 64.763 | 2,895,491 | +354 | 0.32% | 187,520,618 |
| 2019-03-14 | 2019-03-12 | 65.258 | 2,895,137 | -11,946 | 0.32% | 188,930,535 |
| 2019-03-13 | 2019-03-11 | 65.682 | 2,907,083 | +12,376 | 0.33% | 190,943,324 |
| 2019-03-12 | 2019-03-08 | 65.046 | 2,894,707 | -8,405 | 0.32% | 188,288,490 |
| 2019-03-11 | 2019-03-07 | 66.389 | 2,903,112 | -84,863 | 0.33% | 192,735,057 |
| 2019-03-08 | 2019-03-06 | 66.884 | 2,987,975 | +7,779 | 0.33% | 199,847,826 |
| 2019-03-07 | 2019-03-05 | 67.025 | 2,980,196 | +353 | 0.33% | 199,748,947 |
| 2019-03-06 | 2019-03-04 | 68.227 | 2,979,843 | -2,760 | 0.33% | 203,306,858 |
| 2019-03-05 | 2019-03-01 | 66.460 | 2,982,603 | -1,415 | 0.33% | 198,223,270 |
| 2019-03-04 | 2019-02-28 | 65.116 | 2,984,018 | -4,892 | 0.33% | 194,308,770 |
| 2019-03-01 | 2019-02-27 | 67.167 | 2,988,910 | +40,663 | 0.33% | 200,755,650 |
| 2019-02-28 | 2019-02-26 | 66.955 | 2,948,247 | -31,823 | 0.33% | 197,399,104 |
| 2019-02-27 | 2019-02-25 | 67.591 | 2,980,070 | +16,619 | 0.33% | 201,426,075 |
| 2019-02-26 | 2019-02-22 | 64.339 | 2,963,451 | -6,365 | 0.33% | 190,664,780 |
| 2019-02-25 | 2019-02-21 | 63.985 | 2,969,816 | -22,984 | 0.33% | 190,024,437 |
| 2019-02-22 | 2019-02-20 | 63.915 | 2,992,800 | -69,264 | 0.34% | 191,283,477 |
| 2019-02-21 | 2019-02-19 | 63.632 | 3,062,064 | +707 | 0.34% | 194,844,480 |
| 2019-02-20 | 2019-02-18 | 64.268 | 3,061,357 | -7,779 | 0.34% | 196,747,487 |
| 2019-02-19 | 2019-02-15 | 63.632 | 3,069,136 | +18,740 | 0.34% | 195,294,483 |
| 2019-02-18 | 2019-02-14 | 64.127 | 3,050,396 | +45,614 | 0.34% | 195,611,707 |
| 2019-02-15 | 2019-02-13 | 63.137 | 3,004,782 | -36,787 | 0.34% | 189,712,419 |
| 2019-02-14 | 2019-02-12 | 63.632 | 3,041,569 | +4,420 | 0.34% | 193,540,347 |
| 2019-02-13 | 2019-02-11 | 63.632 | 3,037,149 | +7,780 | 0.34% | 193,259,095 |
| 2019-02-12 | 2019-02-08 | 63.066 | 3,029,369 | +2,652 | 0.34% | 191,050,582 |
| 2019-02-11 | 2019-02-04 | 62.854 | 3,026,717 | -337,509 | 0.34% | 190,241,346 |
| 2019-02-08 | 2019-01-31 | 62.854 | 3,364,226 | -79,559 | 0.38% | 211,455,145 |
| 2019-02-01 | 2019-01-30 | 61.440 | 3,443,785 | -182,649 | 0.39% | 211,586,103 |
| 2019-01-31 | 2019-01-29 | 62.218 | 3,626,434 | -102,910 | 0.41% | 225,628,410 |
| 2019-01-30 | 2019-01-28 | 63.066 | 3,729,344 | +313,641 | 0.42% | 235,195,297 |
| 2019-01-29 | 2019-01-25 | 62.925 | 3,415,703 | +70,719 | 0.38% | 214,932,179 |
| 2019-01-28 | 2019-01-24 | 62.995 | 3,344,984 | +416,537 | 0.37% | 210,718,702 |
| 2019-01-25 | 2019-01-23 | 63.208 | 2,928,447 | +114,212 | 0.33% | 185,099,915 |
| 2019-01-24 | 2019-01-22 | 62.501 | 2,814,235 | -702,243 | 0.32% | 175,891,138 |
| 2019-01-23 | 2019-01-21 | 62.501 | 3,516,478 | +91,581 | 0.39% | 219,781,687 |
| 2019-01-22 | 2019-01-18 | 62.783 | 3,424,897 | +576,717 | 0.38% | 215,026,415 |
| 2019-01-21 | 2019-01-17 | 62.218 | 2,848,180 | -77,791 | 0.32% | 177,207,230 |
| 2019-01-18 | 2019-01-16 | 62.218 | 2,925,971 | -249,286 | 0.33% | 182,047,208 |
| 2019-01-17 | 2019-01-15 | 61.723 | 3,175,257 | +94,941 | 0.36% | 195,985,734 |
| 2019-01-16 | 2019-01-14 | 61.016 | 3,080,316 | +32,177 | 0.35% | 187,947,867 |
| 2019-01-15 | 2019-01-11 | 60.450 | 3,048,139 | -8,679 | 0.34% | 184,260,487 |
| 2019-01-14 | 2019-01-10 | 60.026 | 3,056,818 | -172,555 | 0.34% | 183,488,396 |
| 2019-01-11 | 2019-01-09 | 60.167 | 3,229,373 | -19,116 | 0.36% | 194,302,820 |
| 2019-01-10 | 2019-01-08 | 58.258 | 3,248,489 | -26,536 | 0.36% | 189,251,768 |
| 2019-01-09 | 2019-01-07 | 56.632 | 3,275,025 | +69,658 | 0.37% | 185,472,048 |
| 2019-01-08 | 2019-01-04 | 56.562 | 3,205,367 | +182,103 | 0.36% | 181,300,533 |
| 2019-01-07 | 2019-01-03 | 55.430 | 3,023,264 | +378,702 | 0.34% | 167,580,495 |
| 2019-01-04 | 2019-01-02 | 56.915 | 2,644,562 | -218,523 | 0.30% | 150,515,410 |
| 2019-01-03 | 2018-12-31 | 58.683 | 2,863,085 | +218,170 | 0.32% | 168,013,302 |
| 2019-01-02 | 2018-12-27 | 58.683 | 2,644,915 | -95,825 | 0.30% | 155,210,517 |
| 2018-12-28 | 2018-12-24 | 58.117 | 2,740,740 | -24,398 | 0.31% | 159,283,573 |
| 2018-12-27 | 2018-12-20 | 59.955 | 2,765,138 | +372,313 | 0.31% | 165,784,527 |
| 2018-12-21 | 2018-12-19 | 60.804 | 2,392,825 | +32,884 | 0.27% | 145,492,539 |
| 2018-12-20 | 2018-12-18 | 62.218 | 2,359,941 | -403 | 0.26% | 146,830,119 |
| 2018-12-19 | 2018-12-17 | 62.430 | 2,360,344 | +41,088 | 0.26% | 147,355,835 |
| 2018-12-18 | 2018-12-14 | 63.420 | 2,319,256 | +11,036 | 0.26% | 147,086,382 |
| 2018-12-17 | 2018-12-13 | 63.208 | 2,308,220 | +66,476 | 0.26% | 145,896,896 |
| 2018-12-14 | 2018-12-12 | 63.702 | 2,241,744 | -6,718 | 0.25% | 142,804,581 |
| 2018-12-13 | 2018-12-11 | 62.571 | 2,248,462 | -65,769 | 0.25% | 140,689,004 |
| 2018-12-12 | 2018-12-10 | 63.066 | 2,314,231 | +26,873 | 0.26% | 145,949,595 |
| 2018-12-11 | 2018-12-07 | 64.197 | 2,287,358 | +2,829 | 0.26% | 146,842,349 |
| 2018-12-10 | 2018-12-06 | 64.763 | 2,284,529 | +38,895 | 0.26% | 147,952,900 |
| 2018-12-07 | 2018-12-05 | 64.763 | 2,245,634 | +154,876 | 0.25% | 145,433,944 |
| 2018-12-06 | 2018-12-04 | 66.460 | 2,090,758 | -51,979 | 0.23% | 138,951,409 |
| 2018-12-05 | 2018-12-03 | 64.975 | 2,142,737 | +39,603 | 0.24% | 139,224,515 |
| 2018-12-04 | 2018-11-30 | 64.904 | 2,103,134 | +148,500 | 0.24% | 136,502,611 |
| 2018-12-03 | 2018-11-29 | 64.339 | 1,954,634 | -29,703 | 0.22% | 125,758,739 |
| 2018-11-30 | 2018-11-28 | 64.551 | 1,984,337 | +9,547 | 0.22% | 128,090,683 |
| 2018-11-29 | 2018-11-27 | 63.844 | 1,974,790 | -3,922 | 0.22% | 126,078,201 |
| 2018-11-28 | 2018-11-26 | 64.480 | 1,978,712 | -93,704 | 0.22% | 127,587,685 |
| 2018-11-27 | 2018-11-23 | 63.632 | 2,072,416 | -4,596 | 0.23% | 131,871,449 |
| 2018-11-26 | 2018-11-22 | 63.915 | 2,077,012 | +124,501 | 0.23% | 132,751,296 |
| 2018-11-23 | 2018-11-21 | 62.783 | 1,952,511 | -9,900 | 0.22% | 122,585,129 |
| 2018-11-22 | 2018-11-20 | 63.420 | 1,962,411 | -8,487 | 0.22% | 124,455,400 |
| 2018-11-21 | 2018-11-19 | 63.632 | 1,970,898 | +36,421 | 0.22% | 125,411,682 |
| 2018-11-20 | 2018-11-16 | 62.218 | 1,934,477 | -97,870 | 0.22% | 120,358,724 |
| 2018-11-19 | 2018-11-15 | 61.864 | 2,032,347 | +132,599 | 0.23% | 125,729,517 |
| 2018-11-16 | 2018-11-14 | 63.066 | 1,899,748 | +43,139 | 0.21% | 119,809,756 |
| 2018-11-15 | 2018-11-13 | 63.773 | 1,856,609 | -96,532 | 0.21% | 118,401,805 |
| 2018-11-14 | 2018-11-12 | 63.420 | 1,953,141 | +39,249 | 0.22% | 123,867,500 |
| 2018-11-13 | 2018-11-09 | 63.702 | 1,913,892 | -25,459 | 0.21% | 121,919,606 |
| 2018-11-12 | 2018-11-08 | 63.985 | 1,939,351 | +162,805 | 0.22% | 124,089,870 |
| 2018-11-09 | 2018-11-07 | 61.652 | 1,776,546 | -57,283 | 0.20% | 109,527,777 |
| 2018-11-08 | 2018-11-06 | 61.652 | 1,833,829 | +25,510 | 0.21% | 113,059,394 |
| 2018-11-07 | 2018-11-05 | 60.309 | 1,808,319 | +4,902 | 0.20% | 109,057,468 |
| 2018-11-06 | 2018-11-02 | 61.157 | 1,803,417 | -16,450 | 0.20% | 110,291,895 |
| 2018-11-05 | 2018-11-01 | 60.450 | 1,819,867 | -54,201 | 0.20% | 110,011,250 |
| 2018-11-02 | 2018-10-31 | 59.955 | 1,874,068 | +54,586 | 0.21% | 112,360,207 |
| 2018-11-01 | 2018-10-30 | 59.390 | 1,819,482 | -130,124 | 0.20% | 108,058,363 |
| 2018-10-31 | 2018-10-29 | 58.683 | 1,949,606 | +59,758 | 0.22% | 114,407,970 |
| 2018-10-30 | 2018-10-26 | 56.986 | 1,889,848 | +158,058 | 0.21% | 107,694,432 |
| 2018-10-29 | 2018-10-25 | 57.339 | 1,731,790 | +81,757 | 0.19% | 99,299,581 |
| 2018-10-26 | 2018-10-24 | 59.390 | 1,650,033 | -2,702 | 0.18% | 97,994,849 |
| 2018-10-25 | 2018-10-23 | 59.460 | 1,652,735 | -3,726 | 0.19% | 98,272,172 |
| 2018-10-24 | 2018-10-22 | 60.521 | 1,656,461 | +9,759 | 0.19% | 100,250,446 |
| 2018-10-23 | 2018-10-19 | 59.955 | 1,646,702 | -268,876 | 0.18% | 98,728,423 |
| 2018-10-22 | 2018-10-18 | 60.733 | 1,915,578 | +97,946 | 0.21% | 116,338,735 |
| 2018-10-19 | 2018-10-16 | 60.238 | 1,817,632 | +103,110 | 0.20% | 109,490,613 |
| 2018-10-18 | 2018-10-15 | 59.248 | 1,714,522 | -257,135 | 0.19% | 101,582,387 |
| 2018-10-16 | 2018-10-12 | 60.238 | 1,971,657 | -3,536 | 0.22% | 118,768,779 |
| 2018-10-15 | 2018-10-11 | 59.036 | 1,975,193 | +6,719 | 0.22% | 116,607,731 |
| 2018-10-12 | 2018-10-10 | 59.885 | 1,968,474 | +134,367 | 0.22% | 117,881,167 |
| 2018-10-11 | 2018-10-09 | 60.238 | 1,834,107 | +24,751 | 0.21% | 110,483,035 |
| 2018-10-10 | 2018-10-08 | 59.319 | 1,809,356 | +72,134 | 0.20% | 107,329,058 |
| 2018-10-09 | 2018-10-05 | 59.955 | 1,737,222 | -10,254 | 0.19% | 104,155,571 |
| 2018-10-08 | 2018-10-04 | 60.097 | 1,747,476 | +87,583 | 0.20% | 105,017,452 |
| 2018-10-05 | 2018-10-03 | 60.592 | 1,659,893 | +117,394 | 0.19% | 100,575,511 |
| 2018-10-04 | 2018-10-02 | 59.743 | 1,542,499 | +57,282 | 0.17% | 92,153,733 |
| 2018-10-03 | 2018-09-28 | 62.076 | 1,485,217 | +16,252 | 0.17% | 92,196,781 |
| 2018-10-02 | 2018-09-27 | 61.016 | 1,468,965 | -8,858 | 0.16% | 89,630,037 |
| 2018-09-28 | 2018-09-26 | 60.379 | 1,477,823 | -167,959 | 0.17% | 89,230,150 |
| 2018-09-27 | 2018-09-24 | 59.672 | 1,645,782 | -119,869 | 0.18% | 98,207,824 |
| 2018-09-26 | 2018-09-21 | 58.824 | 1,765,651 | -188,836 | 0.20% | 103,862,680 |
| 2018-09-24 | 2018-09-20 | 58.117 | 1,954,487 | +96,919 | 0.22% | 113,588,911 |
| 2018-09-21 | 2018-09-19 | 58.188 | 1,857,568 | +34,634 | 0.21% | 108,087,604 |
| 2018-09-20 | 2018-09-18 | 57.693 | 1,822,934 | -112,090 | 0.20% | 105,170,136 |
| 2018-09-19 | 2018-09-17 | 54.299 | 1,935,024 | -74,255 | 0.22% | 105,070,043 |
| 2018-09-18 | 2018-09-14 | 55.816 | 2,009,279 | -138,964 | 0.23% | 112,149,597 |
| 2018-09-17 | 2018-09-13 | 55.388 | 2,148,243 | +45,616 | 0.24% | 118,987,169 |
| 2018-09-14 | 2018-09-12 | 55.388 | 2,102,627 | -186,927 | 0.24% | 116,460,584 |
| 2018-09-13 | 2018-09-11 | 56.814 | 2,289,554 | +655,471 | 0.26% | 130,078,321 |
| 2018-09-12 | 2018-09-10 | 54.747 | 1,634,083 | +30,862 | 0.18% | 89,460,442 |
| 2018-09-11 | 2018-09-07 | 55.673 | 1,603,221 | -112,226 | 0.18% | 89,256,558 |
| 2018-09-10 | 2018-09-06 | 54.533 | 1,715,447 | +261,627 | 0.19% | 93,547,987 |
| 2018-09-07 | 2018-09-05 | 53.392 | 1,453,820 | +26,458 | 0.16% | 77,622,596 |
| 2018-09-06 | 2018-09-04 | 54.248 | 1,427,362 | +52,606 | 0.16% | 77,430,934 |
| 2018-09-05 | 2018-09-03 | 53.606 | 1,374,756 | -78,416 | 0.16% | 73,695,195 |
| 2018-09-04 | 2018-08-31 | 53.677 | 1,453,172 | -13,119 | 0.16% | 78,002,353 |
| 2018-09-03 | 2018-08-30 | 51.681 | 1,466,291 | -10,521 | 0.17% | 75,779,875 |
| 2018-08-31 | 2018-08-29 | 52.608 | 1,476,812 | -36,824 | 0.17% | 77,692,176 |
| 2018-08-30 | 2018-08-28 | 51.539 | 1,513,636 | +32,343 | 0.17% | 78,010,930 |
| 2018-08-29 | 2018-08-27 | 51.539 | 1,481,293 | -54,009 | 0.17% | 76,344,012 |
| 2018-08-28 | 2018-08-24 | 50.541 | 1,535,302 | -128,710 | 0.17% | 77,595,361 |
| 2018-08-27 | 2018-08-23 | 51.325 | 1,664,012 | -251,807 | 0.19% | 85,405,268 |
| 2018-08-24 | 2018-08-22 | 51.966 | 1,915,819 | +701 | 0.22% | 99,558,355 |
| 2018-08-23 | 2018-08-21 | 51.467 | 1,915,118 | +88,378 | 0.22% | 98,566,298 |
| 2018-08-22 | 2018-08-20 | 49.828 | 1,826,740 | +120,293 | 0.21% | 91,022,681 |
| 2018-08-21 | 2018-08-17 | 49.472 | 1,706,447 | -56,464 | 0.19% | 84,420,512 |
| 2018-08-20 | 2018-08-16 | 49.543 | 1,762,911 | -147,297 | 0.20% | 87,339,540 |
| 2018-08-17 | 2018-08-15 | 50.184 | 1,910,208 | -18,237 | 0.22% | 95,862,561 |
| 2018-08-16 | 2018-08-14 | 51.966 | 1,928,445 | -37,525 | 0.22% | 100,214,484 |
| 2018-08-15 | 2018-08-13 | 52.394 | 1,965,970 | +12,976 | 0.22% | 103,005,386 |
| 2018-08-14 | 2018-08-10 | 53.036 | 1,952,994 | +2,455 | 0.22% | 103,578,485 |
| 2018-08-13 | 2018-08-09 | 53.107 | 1,950,539 | +208,670 | 0.22% | 103,587,325 |
| 2018-08-10 | 2018-08-08 | 53.036 | 1,741,869 | +92,587 | 0.20% | 92,381,314 |
| 2018-08-09 | 2018-08-07 | 52.964 | 1,649,282 | +171,496 | 0.19% | 87,353,325 |
| 2018-08-08 | 2018-08-06 | 52.537 | 1,477,786 | -291,438 | 0.17% | 77,638,072 |
| 2018-08-07 | 2018-08-03 | 52.679 | 1,769,224 | -90,833 | 0.20% | 93,201,514 |
| 2018-08-06 | 2018-08-02 | 53.036 | 1,860,057 | +49,450 | 0.21% | 98,649,502 |
| 2018-08-03 | 2018-08-01 | 53.962 | 1,810,607 | +33,317 | 0.20% | 97,704,774 |
| 2018-08-02 | 2018-07-31 | 54.390 | 1,777,290 | +351 | 0.20% | 96,667,067 |
| 2018-08-01 | 2018-07-30 | 55.103 | 1,776,939 | -8,768 | 0.20% | 97,914,660 |
| 2018-07-31 | 2018-07-27 | 55.032 | 1,785,707 | +25,251 | 0.20% | 98,270,510 |
| 2018-07-30 | 2018-07-26 | 55.459 | 1,760,456 | +141,279 | 0.20% | 97,633,865 |
| 2018-07-27 | 2018-07-25 | 55.745 | 1,619,177 | +717 | 0.18% | 90,260,303 |
| 2018-07-26 | 2018-07-24 | 56.172 | 1,618,460 | +11,206 | 0.18% | 90,912,562 |
| 2018-07-25 | 2018-07-23 | 56.244 | 1,607,254 | +86,725 | 0.18% | 90,397,668 |
| 2018-07-24 | 2018-07-20 | 55.103 | 1,520,529 | +13,018 | 0.17% | 83,785,702 |
| 2018-07-23 | 2018-07-19 | 53.820 | 1,507,511 | +5,328 | 0.17% | 81,134,049 |
| 2018-07-20 | 2018-07-18 | 53.749 | 1,502,183 | +25,978 | 0.17% | 80,740,214 |
| 2018-07-19 | 2018-07-17 | 54.176 | 1,476,205 | +4,468 | 0.17% | 79,975,318 |
| 2018-07-18 | 2018-07-16 | 54.176 | 1,471,737 | +3,661 | 0.17% | 79,733,258 |
| 2018-07-17 | 2018-07-13 | 53.962 | 1,468,076 | +7,350 | 0.17% | 79,220,965 |
| 2018-07-16 | 2018-07-12 | 54.960 | 1,460,726 | -25,462 | 0.17% | 80,282,123 |
| 2018-07-13 | 2018-07-11 | 53.749 | 1,486,188 | +307,882 | 0.17% | 79,880,506 |
| 2018-07-12 | 2018-07-10 | 54.889 | 1,178,306 | -11,135 | 0.13% | 64,676,204 |
| 2018-07-11 | 2018-07-09 | 55.246 | 1,189,441 | +89,170 | 0.13% | 65,711,339 |
| 2018-07-10 | 2018-07-06 | 54.319 | 1,100,271 | +42,709 | 0.12% | 59,765,471 |
| 2018-07-09 | 2018-07-05 | 53.321 | 1,057,562 | -281,439 | 0.12% | 56,390,136 |
| 2018-07-06 | 2018-07-04 | 53.463 | 1,339,001 | -3,858 | 0.15% | 71,587,612 |
| 2018-07-05 | 2018-07-03 | 54.319 | 1,342,859 | -23,263 | 0.15% | 72,942,576 |
| 2018-07-04 | 2018-06-29 | 54.461 | 1,366,122 | +24,199 | 0.15% | 74,400,962 |
| 2018-07-03 | 2018-06-28 | 54.248 | 1,341,923 | -351 | 0.15% | 72,796,075 |
| 2018-06-29 | 2018-06-27 | 53.606 | 1,342,274 | +9,506 | 0.15% | 71,953,964 |
| 2018-06-28 | 2018-06-26 | 55.317 | 1,332,768 | +1,426 | 0.15% | 73,724,526 |
| 2018-06-27 | 2018-06-25 | 56.244 | 1,331,342 | -296,623 | 0.15% | 74,879,398 |
| 2018-06-26 | 2018-06-22 | 58.869 | 1,627,965 | -351 | 0.18% | 95,836,800 |
| 2018-06-25 | 2018-06-21 | 57.927 | 1,628,316 | -3,073 | 0.18% | 94,322,799 |
| 2018-06-22 | 2018-06-20 | 58.724 | 1,631,389 | +19,655 | 0.19% | 95,801,820 |
| 2018-06-21 | 2018-06-19 | 58.724 | 1,611,734 | +338,626 | 0.19% | 94,647,598 |
| 2018-06-20 | 2018-06-15 | 61.407 | 1,273,108 | +223,107 | 0.15% | 78,177,156 |
| 2018-06-19 | 2018-06-14 | 60.609 | 1,050,001 | +345 | 0.12% | 63,639,565 |
| 2018-06-15 | 2018-06-13 | 60.972 | 1,049,656 | +345 | 0.12% | 63,999,149 |
| 2018-06-14 | 2018-06-12 | 61.914 | 1,049,311 | +109,312 | 0.12% | 64,967,074 |
| 2018-06-13 | 2018-06-11 | 61.842 | 939,999 | -4,483 | 0.11% | 58,130,978 |
| 2018-06-12 | 2018-06-08 | 62.059 | 944,482 | +4,828 | 0.11% | 58,613,636 |
| 2018-06-11 | 2018-06-07 | 63.509 | 939,654 | +345 | 0.11% | 59,676,492 |
| 2018-06-08 | 2018-06-06 | 63.509 | 939,309 | +345 | 0.11% | 59,654,581 |
| 2018-06-07 | 2018-06-05 | 62.422 | 938,964 | -345 | 0.11% | 58,611,563 |
| 2018-06-06 | 2018-06-04 | 62.422 | 939,309 | -3,793 | 0.11% | 58,633,098 |
| 2018-06-05 | 2018-06-01 | 62.494 | 943,102 | -49,004 | 0.11% | 58,938,237 |
| 2018-06-04 | 2018-05-31 | 62.857 | 992,106 | +212,762 | 0.11% | 62,360,327 |
| 2018-06-01 | 2018-05-30 | 61.117 | 779,344 | -1,034 | 0.09% | 47,630,811 |
| 2018-05-31 | 2018-05-29 | 60.609 | 780,378 | -14,483 | 0.09% | 47,297,970 |
| 2018-05-30 | 2018-05-28 | 60.682 | 794,861 | +1,862 | 0.09% | 48,233,398 |
| 2018-05-29 | 2018-05-25 | 62.132 | 792,999 | +9,862 | 0.09% | 49,270,239 |
| 2018-05-28 | 2018-05-24 | 62.567 | 783,137 | +24,138 | 0.09% | 48,998,157 |
| 2018-05-25 | 2018-05-23 | 62.277 | 758,999 | -3,448 | 0.09% | 47,267,820 |
| 2018-05-24 | 2018-05-21 | 63.147 | 762,447 | -132,071 | 0.09% | 48,145,868 |
| 2018-05-23 | 2018-05-18 | 62.712 | 894,518 | +127,243 | 0.10% | 56,096,582 |
| 2018-05-21 | 2018-05-17 | 59.812 | 767,275 | +5,518 | 0.09% | 45,891,918 |
| 2018-05-18 | 2018-05-16 | 61.044 | 761,757 | -4,101 | 0.09% | 46,500,728 |
| 2018-05-17 | 2018-05-15 | 60.029 | 765,858 | +14,138 | 0.09% | 45,973,736 |
| 2018-05-16 | 2018-05-14 | 59.667 | 751,720 | +126,898 | 0.09% | 44,852,551 |
| 2018-05-15 | 2018-05-11 | 59.232 | 624,822 | -3,822 | 0.07% | 37,009,190 |
| 2018-05-14 | 2018-05-10 | 58.144 | 628,644 | +48,966 | 0.07% | 36,551,933 |
| 2018-05-11 | 2018-05-09 | 57.709 | 579,678 | +175,691 | 0.07% | 33,452,694 |
| 2018-05-10 | 2018-05-08 | 56.767 | 403,987 | +11,724 | 0.05% | 22,932,973 |
| 2018-05-09 | 2018-05-07 | 56.259 | 392,263 | -11,034 | 0.05% | 22,068,371 |
| 2018-05-08 | 2018-05-04 | 55.969 | 403,297 | +14,827 | 0.05% | 22,572,180 |
| 2018-05-07 | 2018-05-03 | 56.549 | 388,470 | +28,966 | 0.04% | 21,967,635 |
| 2018-05-04 | 2018-05-02 | 57.492 | 359,504 | +6,897 | 0.04% | 20,668,460 |
| 2018-05-03 | 2018-04-30 | 57.274 | 352,607 | +10,345 | 0.04% | 20,195,250 |
| 2018-05-02 | 2018-04-27 | 56.912 | 342,262 | -33,606 | 0.04% | 19,478,681 |
| 2018-04-30 | 2018-04-26 | 56.477 | 375,868 | -14,915 | 0.04% | 21,227,753 |
| 2018-04-27 | 2018-04-25 | 56.477 | 390,783 | +35,862 | 0.04% | 22,070,101 |
| 2018-04-26 | 2018-04-24 | 56.622 | 354,921 | +35,518 | 0.04% | 20,096,200 |
| 2018-04-25 | 2018-04-23 | 56.477 | 319,403 | +25,518 | 0.04% | 18,038,801 |
| 2018-04-24 | 2018-04-20 | 57.492 | 293,885 | +35,755 | 0.03% | 16,895,919 |
| 2018-04-23 | 2018-04-19 | 58.507 | 258,130 | +5,517 | 0.03% | 15,102,305 |
| 2018-04-20 | 2018-04-18 | 57.492 | 252,613 | -20,345 | 0.03% | 14,523,126 |
| 2018-04-19 | 2018-04-17 | 57.854 | 272,958 | -30,570 | 0.03% | 15,791,738 |
| 2018-04-18 | 2018-04-16 | 58.217 | 303,528 | +19,655 | 0.03% | 17,670,365 |
| 2018-04-17 | 2018-04-13 | 59.377 | 283,873 | -98,850 | 0.03% | 16,855,405 |
| 2018-04-16 | 2018-04-12 | 59.739 | 382,723 | -27,790 | 0.04% | 22,863,514 |
| 2018-04-13 | 2018-04-11 | 60.174 | 410,513 | +134,418 | 0.05% | 24,702,233 |
| 2018-04-12 | 2018-04-10 | 59.159 | 276,095 | -23,315 | 0.03% | 16,333,525 |
| 2018-04-11 | 2018-04-09 | 59.739 | 299,410 | +10,821 | 0.03% | 17,886,473 |
| 2018-04-10 | 2018-04-06 | 60.174 | 288,589 | -2,282 | 0.03% | 17,365,571 |
| 2018-04-09 | 2018-04-04 | 60.319 | 290,871 | +737 | 0.03% | 17,545,064 |
| 2018-04-06 | 2018-04-03 | 61.117 | 290,134 | -54,956 | 0.03% | 17,731,987 |
| 2018-04-04 | 2018-03-29 | 59.449 | 345,090 | -135,757 | 0.04% | 20,515,279 |
| 2018-04-03 | 2018-03-28 | 60.464 | 480,847 | +3,793 | 0.06% | 29,073,959 |
| 2018-03-29 | 2018-03-27 | 61.624 | 477,054 | -54,889 | 0.05% | 29,397,993 |
| 2018-03-28 | 2018-03-26 | 61.117 | 531,943 | -56,210 | 0.06% | 32,510,517 |
| 2018-03-27 | 2018-03-23 | 60.029 | 588,153 | -67,635 | 0.07% | 35,306,272 |
| 2018-03-26 | 2018-03-22 | 60.754 | 655,788 | -128,121 | 0.08% | 39,841,776 |
| 2018-03-23 | 2018-03-21 | 61.769 | 783,909 | +150,036 | 0.09% | 48,421,301 |
| 2018-03-22 | 2018-03-20 | 64.089 | 633,873 | +323,789 | 0.07% | 40,624,285 |
| 2018-03-21 | 2018-03-19 | 63.147 | 310,084 | -6,766 | 0.04% | 19,580,723 |
| 2018-03-20 | 2018-03-16 | 62.929 | 316,850 | +8,323 | 0.04% | 19,939,058 |
| 2018-03-19 | 2018-03-15 | 61.914 | 308,527 | +7,586 | 0.04% | 19,102,150 |
| 2018-03-16 | 2018-03-14 | 62.277 | 300,941 | +689 | 0.03% | 18,741,560 |
| 2018-03-15 | 2018-03-13 | 62.712 | 300,252 | -1,331 | 0.03% | 18,829,259 |
| 2018-03-14 | 2018-03-12 | 63.292 | 301,583 | -76 | 0.03% | 19,087,643 |
| 2018-03-13 | 2018-03-09 | 63.582 | 301,659 | -46,207 | 0.03% | 19,179,933 |
| 2018-03-12 | 2018-03-08 | 61.987 | 347,866 | +45,863 | 0.04% | 21,563,006 |
| 2018-03-09 | 2018-03-07 | 60.392 | 302,003 | -6,897 | 0.03% | 18,238,431 |
| 2018-03-08 | 2018-03-06 | 61.117 | 308,900 | +34,138 | 0.04% | 18,878,900 |
| 2018-03-06 | 2018-03-02 | 61.697 | 274,762 | -22,069 | 0.03% | 16,951,863 |
| 2018-03-05 | 2018-03-01 | 62.712 | 296,831 | -94,484 | 0.03% | 18,614,723 |
| 2018-03-02 | 2018-02-28 | 63.147 | 391,315 | +116,553 | 0.04% | 24,710,177 |
| 2018-02-28 | 2018-02-26 | 63.872 | 274,762 | +1,932 | 0.03% | 17,549,461 |
| 2018-02-27 | 2018-02-23 | 63.509 | 272,830 | +24,552 | 0.03% | 17,327,162 |
| 2018-02-26 | 2018-02-22 | 63.364 | 248,278 | -12,947 | 0.03% | 15,731,889 |
| 2018-02-23 | 2018-02-21 | 64.306 | 261,225 | -20,206 | 0.03% | 16,798,464 |
| 2018-02-22 | 2018-02-20 | 63.437 | 281,431 | -14,621 | 0.03% | 17,853,000 |
| 2018-02-21 | 2018-02-15 | 63.219 | 296,052 | -7,593 | 0.03% | 18,716,115 |
| 2018-02-20 | 2018-02-13 | 60.899 | 303,645 | +44,012 | 0.03% | 18,491,691 |
| 2018-02-14 | 2018-02-12 | 60.029 | 259,633 | -32,759 | 0.03% | 15,585,525 |
| 2018-02-13 | 2018-02-09 | 60.682 | 292,392 | -10,483 | 0.03% | 17,742,800 |
| 2018-02-12 | 2018-02-08 | 62.784 | 302,875 | +6,471 | 0.03% | 19,015,709 |
| 2018-02-08 | 2018-02-06 | 63.437 | 296,404 | +1,379 | 0.03% | 18,802,834 |
| 2018-02-07 | 2018-02-05 | 67.714 | 295,025 | -53,518 | 0.03% | 19,977,305 |
| 2018-02-06 | 2018-02-02 | 68.439 | 348,543 | +1,034 | 0.04% | 23,853,910 |
| 2018-02-05 | 2018-02-01 | 69.454 | 347,509 | -10,425 | 0.04% | 24,135,860 |
| 2018-02-02 | 2018-01-31 | 69.671 | 357,934 | -11,379 | 0.04% | 24,937,766 |
| 2018-02-01 | 2018-01-30 | 69.019 | 369,313 | -11,998 | 0.04% | 25,489,584 |
| 2018-01-31 | 2018-01-29 | 71.266 | 381,311 | -200,128 | 0.04% | 27,174,656 |
| 2018-01-30 | 2018-01-26 | 71.991 | 581,439 | -212,211 | 0.07% | 41,858,592 |
| 2018-01-29 | 2018-01-25 | 71.411 | 793,650 | -358,281 | 0.09% | 56,675,644 |
| 2018-01-26 | 2018-01-24 | 72.499 | 1,151,931 | -21,680 | 0.13% | 83,513,690 |
| 2018-01-25 | 2018-01-23 | 69.526 | 1,173,611 | +9,262 | 0.13% | 81,596,962 |
| 2018-01-24 | 2018-01-22 | 69.599 | 1,164,349 | +473,377 | 0.13% | 81,037,422 |
| 2018-01-23 | 2018-01-19 | 68.874 | 690,972 | +218,061 | 0.08% | 47,589,952 |
| 2018-01-22 | 2018-01-18 | 68.946 | 472,911 | +690 | 0.05% | 32,605,521 |
| 2018-01-19 | 2018-01-17 | 69.599 | 472,221 | -5,518 | 0.05% | 32,866,067 |
| 2018-01-17 | 2018-01-15 | 66.119 | 477,739 | -7,931 | 0.05% | 31,587,608 |
| 2018-01-16 | 2018-01-12 | 66.191 | 485,670 | -4,138 | 0.06% | 32,147,208 |
| 2018-01-15 | 2018-01-11 | 65.249 | 489,808 | +24,828 | 0.06% | 31,959,472 |
| 2018-01-12 | 2018-01-10 | 65.176 | 464,980 | -15,459 | 0.05% | 30,305,760 |
| 2018-01-11 | 2018-01-09 | 65.974 | 480,439 | -690 | 0.06% | 31,696,467 |
| 2018-01-10 | 2018-01-08 | 66.916 | 481,129 | +6,897 | 0.06% | 32,195,446 |
| 2018-01-09 | 2018-01-05 | 67.496 | 474,232 | -13,449 | 0.05% | 32,008,973 |
| 2018-01-08 | 2018-01-04 | 67.714 | 487,681 | +8,621 | 0.06% | 33,022,802 |
| 2018-01-05 | 2018-01-03 | 68.366 | 479,060 | -6,207 | 0.06% | 32,751,622 |
| 2018-01-04 | 2018-01-02 | 67.931 | 485,267 | +7,931 | 0.06% | 32,964,885 |
| 2018-01-03 | 2017-12-29 | 67.279 | 477,336 | +690 | 0.05% | 32,114,663 |
| 2018-01-02 | 2017-12-28 | 67.351 | 476,646 | -3,104 | 0.05% | 32,102,797 |
| 2017-12-29 | 2017-12-27 | 67.061 | 479,750 | -9,310 | 0.06% | 32,172,731 |
| 2017-12-28 | 2017-12-22 | 66.626 | 489,060 | +9,310 | 0.06% | 32,584,335 |
| 2017-12-27 | 2017-12-21 | 66.409 | 479,750 | +2,759 | 0.06% | 31,859,699 |
| 2017-12-22 | 2017-12-20 | 65.611 | 476,991 | -6,897 | 0.05% | 31,296,082 |
| 2017-12-21 | 2017-12-19 | 65.394 | 483,888 | +2,069 | 0.06% | 31,643,361 |
| 2017-12-19 | 2017-12-15 | 62.059 | 481,819 | +3,104 | 0.06% | 29,901,219 |
| 2017-12-18 | 2017-12-14 | 63.219 | 478,715 | -13,104 | 0.05% | 30,263,889 |
| 2017-12-15 | 2017-12-13 | 64.089 | 491,819 | +14,483 | 0.06% | 31,520,186 |
| 2017-12-14 | 2017-12-12 | 63.364 | 477,336 | -30,173 | 0.05% | 30,245,922 |
| 2017-12-13 | 2017-12-11 | 63.944 | 507,509 | -7,587 | 0.06% | 32,452,155 |
| 2017-12-12 | 2017-12-08 | 64.959 | 515,096 | -21,379 | 0.06% | 33,460,112 |
| 2017-12-11 | 2017-12-07 | 62.857 | 536,475 | +13,793 | 0.06% | 33,720,950 |
| 2017-12-08 | 2017-12-06 | 62.784 | 522,682 | +16,207 | 0.06% | 32,816,076 |
| 2017-12-07 | 2017-12-05 | 64.234 | 506,475 | -9,975 | 0.06% | 32,532,912 |
| 2017-12-06 | 2017-12-04 | 64.741 | 516,450 | +16,897 | 0.06% | 33,435,741 |
| 2017-12-05 | 2017-12-01 | 64.741 | 499,553 | -21,035 | 0.06% | 32,341,804 |
| 2017-12-04 | 2017-11-30 | 65.249 | 520,588 | +39,976 | 0.06% | 33,967,835 |
| 2017-12-01 | 2017-11-29 | 66.554 | 480,612 | -2,069 | 0.06% | 31,986,631 |
| 2017-11-30 | 2017-11-28 | 65.321 | 482,681 | -42,782 | 0.06% | 31,529,436 |
| 2017-11-29 | 2017-11-27 | 65.031 | 525,463 | +1,724 | 0.06% | 34,171,638 |
| 2017-11-28 | 2017-11-24 | 64.741 | 523,739 | -6,207 | 0.06% | 33,907,642 |
| 2017-11-27 | 2017-11-23 | 64.596 | 529,946 | -1,724 | 0.06% | 34,232,651 |
| 2017-11-24 | 2017-11-22 | 64.669 | 531,670 | +2,069 | 0.06% | 34,382,561 |
| 2017-11-23 | 2017-11-21 | 64.016 | 529,601 | +1,724 | 0.06% | 33,903,201 |
| 2017-11-22 | 2017-11-20 | 63.582 | 527,877 | -98,278 | 0.06% | 33,563,214 |
| 2017-11-21 | 2017-11-17 | 64.741 | 626,155 | +31,035 | 0.07% | 40,538,206 |
| 2017-11-17 | 2017-11-15 | 65.466 | 595,120 | -2,413 | 0.07% | 38,960,409 |
| 2017-11-16 | 2017-11-14 | 65.394 | 597,533 | +3,448 | 0.07% | 39,075,059 |
| 2017-11-15 | 2017-11-13 | 65.321 | 594,085 | -1,035 | 0.07% | 38,806,510 |
| 2017-11-14 | 2017-11-10 | 66.554 | 595,120 | +42,760 | 0.07% | 39,607,592 |
| 2017-11-13 | 2017-11-09 | 67.424 | 552,360 | -595 | 0.06% | 37,242,290 |
| 2017-11-10 | 2017-11-08 | 65.974 | 552,955 | +3,448 | 0.06% | 36,480,635 |
| 2017-11-09 | 2017-11-07 | 66.626 | 549,507 | -73,990 | 0.06% | 36,611,705 |
| 2017-11-08 | 2017-11-06 | 65.974 | 623,497 | +8,417 | 0.07% | 41,134,571 |
| 2017-11-07 | 2017-11-03 | 66.336 | 615,080 | +16,661 | 0.07% | 40,802,231 |
| 2017-11-06 | 2017-11-02 | 67.859 | 598,419 | -2,069 | 0.07% | 40,608,078 |
| 2017-11-03 | 2017-11-01 | 67.424 | 600,488 | +8,276 | 0.07% | 40,487,270 |
| 2017-11-02 | 2017-10-31 | 67.206 | 592,212 | -345 | 0.07% | 39,800,465 |
| 2017-11-01 | 2017-10-30 | 66.989 | 592,557 | +1,827 | 0.07% | 39,694,772 |
| 2017-10-31 | 2017-10-27 | 68.439 | 590,730 | +8,966 | 0.07% | 40,428,928 |
| 2017-10-30 | 2017-10-26 | 68.149 | 581,764 | -28,621 | 0.07% | 39,646,596 |
| 2017-10-27 | 2017-10-25 | 68.874 | 610,385 | +39,311 | 0.07% | 42,039,609 |
| 2017-10-26 | 2017-10-24 | 68.076 | 571,074 | -12,759 | 0.07% | 38,876,682 |
| 2017-10-25 | 2017-10-23 | 69.526 | 583,833 | -16,207 | 0.07% | 40,591,814 |
| 2017-10-24 | 2017-10-20 | 69.599 | 600,040 | -34,829 | 0.07% | 41,762,130 |
| 2017-10-23 | 2017-10-19 | 67.569 | 634,869 | -12,414 | 0.07% | 42,897,427 |
| 2017-10-20 | 2017-10-18 | 69.091 | 647,283 | +66,975 | 0.07% | 44,721,701 |
| 2017-10-19 | 2017-10-17 | 67.569 | 580,308 | -57,932 | 0.07% | 39,210,798 |
| 2017-10-18 | 2017-10-16 | 66.336 | 638,240 | +28,966 | 0.07% | 42,338,583 |
| 2017-10-17 | 2017-10-13 | 66.336 | 609,274 | +82,760 | 0.07% | 40,417,081 |
| 2017-10-16 | 2017-10-12 | 65.901 | 526,514 | +19,151 | 0.06% | 34,698,046 |
| 2017-10-13 | 2017-10-11 | 66.119 | 507,363 | +84,659 | 0.06% | 33,546,317 |
| 2017-10-12 | 2017-10-10 | 64.234 | 422,704 | -82,590 | 0.05% | 27,151,966 |
| 2017-10-11 | 2017-10-09 | 63.944 | 505,294 | +117,502 | 0.06% | 32,310,519 |
| 2017-10-10 | 2017-10-06 | 64.016 | 387,792 | -193,451 | 0.04% | 24,825,086 |
| 2017-10-09 | 2017-10-04 | 62.639 | 581,243 | -3,768 | 0.07% | 36,408,492 |
| 2017-10-06 | 2017-10-03 | 62.349 | 585,011 | -96,643 | 0.07% | 36,474,865 |
| 2017-10-03 | 2017-09-28 | 60.319 | 681,654 | +3,142 | 0.08% | 41,116,726 |
| 2017-09-29 | 2017-09-27 | 60.392 | 678,512 | +99,312 | 0.08% | 40,976,395 |
| 2017-09-28 | 2017-09-26 | 59.304 | 579,200 | -5,862 | 0.07% | 34,348,918 |
| 2017-09-27 | 2017-09-25 | 59.014 | 585,062 | +164,262 | 0.07% | 34,526,894 |
| 2017-09-26 | 2017-09-22 | 61.842 | 420,800 | -8,965 | 0.05% | 26,022,917 |
| 2017-09-25 | 2017-09-21 | 62.712 | 429,765 | -690 | 0.05% | 26,951,216 |
| 2017-09-22 | 2017-09-20 | 62.712 | 430,455 | -66,553 | 0.05% | 26,994,487 |
| 2017-09-21 | 2017-09-19 | 62.204 | 497,008 | -53,794 | 0.06% | 30,915,899 |
| 2017-09-20 | 2017-09-18 | 63.150 | 550,802 | -7,586 | 0.06% | 34,782,898 |
| 2017-09-19 | 2017-09-15 | 62.419 | 558,388 | +47,363 | 0.06% | 34,854,298 |
| 2017-09-18 | 2017-09-14 | 61.908 | 511,025 | -8,903 | 0.06% | 31,636,771 |
| 2017-09-15 | 2017-09-13 | 61.689 | 519,928 | +68,934 | 0.06% | 32,074,070 |
| 2017-09-14 | 2017-09-12 | 61.908 | 450,994 | -18,491 | 0.05% | 27,920,344 |
| 2017-09-13 | 2017-09-11 | 62.200 | 469,485 | +22,943 | 0.05% | 29,202,193 |
| 2017-09-12 | 2017-09-08 | 62.785 | 446,542 | +89,035 | 0.05% | 28,035,927 |
| 2017-09-11 | 2017-09-07 | 60.886 | 357,507 | -60,507 | 0.04% | 21,767,310 |
| 2017-09-08 | 2017-09-06 | 60.302 | 418,014 | -47,704 | 0.05% | 25,207,224 |
| 2017-09-07 | 2017-09-05 | 60.959 | 465,718 | -7,191 | 0.05% | 28,389,886 |
| 2017-09-06 | 2017-09-04 | 61.178 | 472,909 | -165,914 | 0.05% | 28,931,820 |
| 2017-09-05 | 2017-09-01 | 62.785 | 638,823 | +151,016 | 0.07% | 40,108,198 |
| 2017-09-04 | 2017-08-31 | 63.807 | 487,807 | +122,252 | 0.06% | 31,125,305 |
| 2017-09-01 | 2017-08-30 | 60.594 | 365,555 | -117,482 | 0.04% | 22,150,573 |
| 2017-08-31 | 2017-08-29 | 59.718 | 483,037 | -52,051 | 0.06% | 28,846,150 |
| 2017-08-29 | 2017-08-25 | 59.645 | 535,088 | -250 | 0.06% | 31,915,483 |
| 2017-08-28 | 2017-08-24 | 59.864 | 535,338 | +93,144 | 0.06% | 32,047,642 |
| 2017-08-25 | 2017-08-22 | 59.207 | 442,194 | -126,361 | 0.05% | 26,181,098 |
| 2017-08-24 | 2017-08-21 | 58.404 | 568,555 | +6,506 | 0.07% | 33,206,005 |
| 2017-08-22 | 2017-08-18 | 58.477 | 562,049 | -2,739 | 0.07% | 32,867,059 |
| 2017-08-21 | 2017-08-17 | 58.842 | 564,788 | -2,055 | 0.07% | 33,233,391 |
| 2017-08-18 | 2017-08-16 | 58.988 | 566,843 | +29,450 | 0.07% | 33,437,077 |
| 2017-08-17 | 2017-08-15 | 57.966 | 537,393 | -30,135 | 0.06% | 31,150,618 |
| 2017-08-16 | 2017-08-14 | 57.966 | 567,528 | +7,877 | 0.07% | 32,897,428 |
| 2017-08-15 | 2017-08-11 | 57.528 | 559,651 | -9,246 | 0.06% | 32,195,684 |
| 2017-08-14 | 2017-08-10 | 58.550 | 568,897 | +1,369 | 0.07% | 33,309,044 |
| 2017-08-11 | 2017-08-09 | 59.499 | 567,528 | -5,822 | 0.07% | 33,767,511 |
| 2017-08-10 | 2017-08-08 | 59.791 | 573,350 | +8,219 | 0.07% | 34,281,347 |
| 2017-08-09 | 2017-08-07 | 59.207 | 565,131 | -47,600 | 0.07% | 33,459,861 |
| 2017-08-08 | 2017-08-04 | 59.134 | 612,731 | +47,600 | 0.07% | 36,233,395 |
| 2017-08-04 | 2017-08-02 | 59.499 | 565,131 | +101,020 | 0.07% | 33,624,892 |
| 2017-08-03 | 2017-08-01 | 59.426 | 464,111 | -102,390 | 0.05% | 27,580,391 |
| 2017-08-02 | 2017-07-31 | 60.594 | 566,501 | -16,780 | 0.07% | 34,326,769 |
| 2017-08-01 | 2017-07-28 | 59.353 | 583,281 | -43,490 | 0.07% | 34,619,639 |
| 2017-07-31 | 2017-07-27 | 59.645 | 626,771 | +26,026 | 0.07% | 37,383,943 |
| 2017-07-28 | 2017-07-26 | 59.499 | 600,745 | -77,392 | 0.07% | 35,743,899 |
| 2017-07-27 | 2017-07-25 | 59.207 | 678,137 | -6,849 | 0.08% | 40,150,638 |
| 2017-07-26 | 2017-07-24 | 59.645 | 684,986 | +51,367 | 0.08% | 40,856,194 |
| 2017-07-25 | 2017-07-21 | 59.864 | 633,619 | +26,368 | 0.07% | 37,931,166 |
| 2017-07-24 | 2017-07-20 | 59.937 | 607,251 | +32,293 | 0.07% | 36,396,997 |
| 2017-07-21 | 2017-07-19 | 61.032 | 574,958 | +29,450 | 0.07% | 35,091,065 |
| 2017-07-20 | 2017-07-18 | 59.572 | 545,508 | +99,308 | 0.06% | 32,497,162 |
| 2017-07-19 | 2017-07-17 | 60.667 | 446,200 | +685 | 0.05% | 27,069,781 |
| 2017-07-18 | 2017-07-14 | 62.346 | 445,515 | -327,733 | 0.05% | 27,776,297 |
| 2017-07-14 | 2017-07-12 | 60.667 | 773,248 | -21,574 | 0.09% | 46,910,923 |
| 2017-07-13 | 2017-07-11 | 61.762 | 794,822 | -489,691 | 0.09% | 49,090,154 |
| 2017-07-12 | 2017-07-10 | 57.017 | 1,284,513 | +141,771 | 0.15% | 73,239,217 |
| 2017-07-11 | 2017-07-07 | 55.776 | 1,142,742 | +200,913 | 0.13% | 63,737,599 |
| 2017-07-10 | 2017-07-06 | 55.484 | 941,829 | -132,368 | 0.11% | 52,256,438 |
| 2017-07-07 | 2017-07-05 | 55.557 | 1,074,197 | +6,518 | 0.12% | 59,679,166 |
| 2017-07-06 | 2017-07-04 | 55.265 | 1,067,679 | -128,730 | 0.12% | 59,005,261 |
| 2017-07-05 | 2017-07-03 | 55.265 | 1,196,409 | +108,554 | 0.14% | 66,119,522 |
| 2017-07-04 | 2017-06-30 | 54.973 | 1,087,855 | +107,526 | 0.13% | 59,802,610 |
| 2017-07-03 | 2017-06-29 | 55.338 | 980,329 | -5,479 | 0.11% | 54,249,434 |
| 2017-06-30 | 2017-06-28 | 54.900 | 985,808 | +86,713 | 0.11% | 54,120,816 |
| 2017-06-29 | 2017-06-27 | 54.754 | 899,095 | +29,070 | 0.10% | 49,228,998 |
| 2017-06-28 | 2017-06-26 | 55.338 | 870,025 | +685 | 0.10% | 48,145,432 |
| 2017-06-27 | 2017-06-23 | 57.179 | 869,340 | +117,457 | 0.10% | 49,708,355 |
| 2017-06-26 | 2017-06-22 | 56.511 | 751,883 | +28,181 | 0.09% | 42,489,725 |
| 2017-06-23 | 2017-06-21 | 55.843 | 723,702 | +6,396 | 0.09% | 40,413,514 |
| 2017-06-22 | 2017-06-20 | 55.991 | 717,306 | +27,270 | 0.08% | 40,162,876 |
| 2017-06-21 | 2017-06-19 | 55.768 | 690,036 | +7,069 | 0.08% | 38,482,270 |
| 2017-06-20 | 2017-06-16 | 55.843 | 682,967 | +26,260 | 0.08% | 38,138,759 |
| 2017-06-19 | 2017-06-15 | 55.249 | 656,707 | +2,357 | 0.08% | 36,282,197 |
| 2017-06-16 | 2017-06-14 | 55.991 | 654,350 | -10,652 | 0.08% | 36,637,890 |
| 2017-06-15 | 2017-06-13 | 55.843 | 665,002 | -2,356 | 0.08% | 37,135,544 |
| 2017-06-13 | 2017-06-09 | 56.066 | 667,358 | -25,811 | 0.08% | 37,415,782 |
| 2017-06-12 | 2017-06-08 | 57.328 | 693,169 | -27,942 | 0.08% | 39,737,947 |
| 2017-06-08 | 2017-06-06 | 57.031 | 721,111 | +133,653 | 0.08% | 41,125,609 |
| 2017-06-07 | 2017-06-05 | 56.660 | 587,458 | -39,098 | 0.07% | 33,285,138 |
| 2017-06-06 | 2017-06-02 | 55.471 | 626,556 | -947,870 | 0.07% | 34,755,976 |
| 2017-06-05 | 2017-06-01 | 54.729 | 1,574,426 | +5,723 | 0.19% | 86,166,557 |
| 2017-06-02 | 2017-05-31 | 54.877 | 1,568,703 | +55,184 | 0.18% | 86,086,324 |
| 2017-06-01 | 2017-05-29 | 55.249 | 1,513,519 | -235,662 | 0.18% | 83,619,932 |
| 2017-05-31 | 2017-05-26 | 53.986 | 1,749,181 | +13,803 | 0.21% | 94,431,777 |
| 2017-05-29 | 2017-05-25 | 54.952 | 1,735,378 | -1,419,020 | 0.20% | 95,361,880 |
| 2017-05-26 | 2017-05-24 | 54.729 | 3,154,398 | -134,664 | 0.37% | 172,636,640 |
| 2017-05-25 | 2017-05-23 | 55.100 | 3,289,062 | -156,210 | 0.39% | 181,227,861 |
| 2017-05-24 | 2017-05-22 | 54.877 | 3,445,272 | -109,078 | 0.41% | 189,067,531 |
| 2017-05-23 | 2017-05-19 | 53.986 | 3,554,350 | -13,803 | 0.42% | 191,886,137 |
| 2017-05-22 | 2017-05-18 | 54.135 | 3,568,153 | +77,769 | 0.42% | 193,161,245 |
| 2017-05-19 | 2017-05-17 | 54.655 | 3,490,384 | +1,683 | 0.41% | 190,765,582 |
| 2017-05-18 | 2017-05-16 | 55.026 | 3,488,701 | -594 | 0.41% | 191,968,936 |
| 2017-05-17 | 2017-05-15 | 53.986 | 3,489,295 | -48,035 | 0.41% | 188,374,060 |
| 2017-05-16 | 2017-05-12 | 55.471 | 3,537,330 | +70,362 | 0.42% | 196,220,861 |
| 2017-05-15 | 2017-05-11 | 55.323 | 3,466,968 | -39,872 | 0.41% | 191,802,872 |
| 2017-05-12 | 2017-05-10 | 55.174 | 3,506,840 | +29,289 | 0.41% | 193,487,879 |
| 2017-05-11 | 2017-05-09 | 54.803 | 3,477,551 | +10,773 | 0.41% | 190,580,678 |
| 2017-05-10 | 2017-05-08 | 54.135 | 3,466,778 | -2,861 | 0.41% | 187,673,330 |
| 2017-05-09 | 2017-05-05 | 54.358 | 3,469,639 | +47,133 | 0.41% | 188,601,165 |
| 2017-05-08 | 2017-05-04 | 55.694 | 3,422,506 | -96,958 | 0.40% | 190,613,862 |
| 2017-05-05 | 2017-05-02 | 55.249 | 3,519,464 | +117,855 | 0.41% | 194,445,753 |
| 2017-05-04 | 2017-04-28 | 56.437 | 3,401,609 | -68,005 | 0.40% | 191,976,020 |
| 2017-05-02 | 2017-04-27 | 56.882 | 3,469,614 | +208,733 | 0.41% | 197,359,906 |
| 2017-04-28 | 2017-04-26 | 57.254 | 3,260,881 | +392,882 | 0.38% | 186,697,425 |
| 2017-04-27 | 2017-04-25 | 57.922 | 2,867,999 | -445,401 | 0.34% | 166,120,258 |
| 2017-04-26 | 2017-04-24 | 57.922 | 3,313,400 | +80,462 | 0.39% | 191,918,778 |
| 2017-04-25 | 2017-04-21 | 58.516 | 3,232,938 | -49,152 | 0.38% | 189,178,855 |
| 2017-04-24 | 2017-04-20 | 58.813 | 3,282,090 | -72,719 | 0.39% | 193,029,936 |
| 2017-04-21 | 2017-04-19 | 57.551 | 3,354,809 | -29,289 | 0.39% | 193,071,647 |
| 2017-04-19 | 2017-04-13 | 59.704 | 3,384,098 | -2,024 | 0.40% | 202,044,940 |
| 2017-04-18 | 2017-04-12 | 59.778 | 3,386,122 | -102,786 | 0.40% | 202,417,232 |
| 2017-04-13 | 2017-04-11 | 59.333 | 3,488,908 | -57,464 | 0.41% | 207,007,126 |
| 2017-04-12 | 2017-04-10 | 60.521 | 3,546,372 | +148,467 | 0.42% | 214,630,233 |
| 2017-04-11 | 2017-04-07 | 60.447 | 3,397,905 | +223,263 | 0.40% | 205,392,526 |
| 2017-04-10 | 2017-04-06 | 60.670 | 3,174,642 | -38,770 | 0.37% | 192,604,227 |
| 2017-04-07 | 2017-04-05 | 61.264 | 3,213,412 | -23,229 | 0.38% | 196,865,384 |
| 2017-04-06 | 2017-04-03 | 62.897 | 3,236,641 | +226,625 | 0.38% | 203,576,170 |
| 2017-04-05 | 2017-03-31 | 59.704 | 3,010,016 | +34,340 | 0.35% | 179,710,665 |
| 2017-04-03 | 2017-03-30 | 60.150 | 2,975,676 | +14,966 | 0.35% | 178,986,246 |
| 2017-03-31 | 2017-03-29 | 60.892 | 2,960,710 | -7,743 | 0.35% | 180,284,638 |
| 2017-03-30 | 2017-03-28 | 61.412 | 2,968,453 | -12,100 | 0.35% | 182,299,168 |
| 2017-03-29 | 2017-03-27 | 61.338 | 2,980,553 | -329,147 | 0.35% | 182,820,922 |
| 2017-03-28 | 2017-03-24 | 61.412 | 3,309,700 | -72,718 | 0.39% | 203,255,889 |
| 2017-03-27 | 2017-03-23 | 61.709 | 3,382,418 | +155,873 | 0.40% | 208,726,360 |
| 2017-03-24 | 2017-03-22 | 62.006 | 3,226,545 | -121,351 | 0.38% | 200,065,959 |
| 2017-03-23 | 2017-03-21 | 63.417 | 3,347,896 | +337 | 0.39% | 212,314,096 |
| 2017-03-22 | 2017-03-20 | 63.417 | 3,347,559 | -539 | 0.39% | 212,292,724 |
| 2017-03-21 | 2017-03-17 | 63.788 | 3,348,098 | -8,551 | 0.39% | 213,570,038 |
| 2017-03-20 | 2017-03-16 | 63.343 | 3,356,649 | +3,260 | 0.39% | 212,619,925 |
| 2017-03-17 | 2017-03-15 | 63.491 | 3,353,389 | -188,145 | 0.39% | 212,911,465 |
| 2017-03-16 | 2017-03-14 | 63.046 | 3,541,534 | -80,740 | 0.42% | 223,279,116 |
| 2017-03-15 | 2017-03-13 | 62.081 | 3,622,274 | -110,365 | 0.43% | 224,872,617 |
| 2017-03-14 | 2017-03-10 | 60.670 | 3,732,639 | +1,347 | 0.44% | 226,457,675 |
| 2017-03-13 | 2017-03-09 | 61.189 | 3,731,292 | -86,858 | 0.44% | 228,315,527 |
| 2017-03-10 | 2017-03-08 | 62.897 | 3,818,150 | +224,215 | 0.45% | 240,151,551 |
| 2017-03-09 | 2017-03-07 | 63.491 | 3,593,935 | -274,041 | 0.42% | 228,184,075 |
| 2017-03-08 | 2017-03-06 | 62.823 | 3,867,976 | -39,623 | 0.46% | 242,998,243 |
| 2017-03-07 | 2017-03-03 | 62.081 | 3,907,599 | -422 | 0.46% | 242,585,739 |
| 2017-03-06 | 2017-03-02 | 62.378 | 3,908,021 | -44,440 | 0.46% | 243,772,760 |
| 2017-03-03 | 2017-03-01 | 60.595 | 3,952,461 | -31,718 | 0.47% | 239,500,680 |
| 2017-03-02 | 2017-02-28 | 60.298 | 3,984,179 | -5,987 | 0.47% | 240,239,198 |
| 2017-03-01 | 2017-02-27 | 60.001 | 3,990,166 | -186,846 | 0.47% | 239,414,982 |
| 2017-02-28 | 2017-02-24 | 60.818 | 4,177,012 | -58,445 | 0.49% | 254,037,964 |
| 2017-02-27 | 2017-02-23 | 60.967 | 4,235,457 | -39,052 | 0.50% | 258,221,520 |
| 2017-02-24 | 2017-02-22 | 60.521 | 4,274,509 | +60,935 | 0.50% | 258,697,864 |
| 2017-02-23 | 2017-02-21 | 60.150 | 4,213,574 | +8,439 | 0.50% | 253,445,534 |
| 2017-02-22 | 2017-02-20 | 60.224 | 4,205,135 | -5,387 | 0.49% | 253,250,199 |
| 2017-02-21 | 2017-02-17 | 59.853 | 4,210,522 | -25,586 | 0.50% | 252,011,281 |
| 2017-02-20 | 2017-02-16 | 61.041 | 4,236,108 | +106,621 | 0.50% | 258,575,778 |
| 2017-02-17 | 2017-02-15 | 60.447 | 4,129,487 | -202,647 | 0.49% | 249,614,326 |
| 2017-02-16 | 2017-02-14 | 61.932 | 4,332,134 | -45,785 | 0.51% | 268,297,689 |
| 2017-02-15 | 2017-02-13 | 60.150 | 4,377,919 | -3,704 | 0.52% | 263,330,849 |
| 2017-02-14 | 2017-02-10 | 59.704 | 4,381,623 | -38,042 | 0.52% | 261,601,395 |
| 2017-02-13 | 2017-02-09 | 59.630 | 4,419,665 | +206,709 | 0.52% | 263,544,463 |
| 2017-02-10 | 2017-02-08 | 59.036 | 4,212,956 | -32,506 | 0.50% | 248,715,614 |
| 2017-02-09 | 2017-02-07 | 57.996 | 4,245,462 | +8,513 | 0.50% | 246,220,943 |
| 2017-02-08 | 2017-02-06 | 57.625 | 4,236,949 | -11,166 | 0.50% | 244,154,063 |
| 2017-02-07 | 2017-02-03 | 56.585 | 4,248,115 | +300 | 0.50% | 240,381,054 |
| 2017-02-06 | 2017-02-02 | 56.066 | 4,247,815 | +10,100 | 0.50% | 238,156,010 |
| 2017-02-03 | 2017-02-01 | 56.808 | 4,237,715 | +150,727 | 0.50% | 240,736,632 |
| 2017-02-02 | 2017-01-27 | 57.625 | 4,086,988 | -22,590 | 0.48% | 235,512,565 |
| 2017-02-01 | 2017-01-25 | 58.145 | 4,109,578 | -28,280 | 0.48% | 238,950,525 |
| 2017-01-26 | 2017-01-24 | 57.402 | 4,137,858 | -2,020 | 0.49% | 237,522,128 |
| 2017-01-25 | 2017-01-23 | 57.179 | 4,139,878 | -14,476 | 0.49% | 236,715,811 |
| 2017-01-24 | 2017-01-20 | 57.254 | 4,154,354 | -35,686 | 0.49% | 237,852,038 |
| 2017-01-23 | 2017-01-19 | 57.773 | 4,190,040 | -17,538 | 0.49% | 242,073,230 |
| 2017-01-20 | 2017-01-18 | 58.071 | 4,207,578 | -1,047 | 0.50% | 244,336,263 |
| 2017-01-19 | 2017-01-17 | 55.991 | 4,208,625 | -673 | 0.50% | 235,646,273 |
| 2017-01-18 | 2017-01-16 | 54.506 | 4,209,298 | -3,367 | 0.50% | 229,432,391 |
| 2017-01-17 | 2017-01-13 | 55.249 | 4,212,665 | +674 | 0.50% | 232,744,196 |
| 2017-01-16 | 2017-01-12 | 56.214 | 4,211,991 | -10,737 | 0.50% | 236,773,074 |
| 2017-01-13 | 2017-01-11 | 55.249 | 4,222,728 | -30,973 | 0.50% | 233,300,163 |
| 2017-01-12 | 2017-01-10 | 55.917 | 4,253,701 | +36,660 | 0.50% | 237,854,260 |
| 2017-01-11 | 2017-01-09 | 55.991 | 4,217,041 | +92,918 | 0.50% | 236,117,496 |
| 2017-01-10 | 2017-01-06 | 55.249 | 4,124,123 | +152,170 | 0.49% | 227,852,367 |
| 2017-01-09 | 2017-01-05 | 55.620 | 3,971,953 | -49,826 | 0.47% | 220,919,940 |
| 2017-01-06 | 2017-01-04 | 55.917 | 4,021,779 | +3,704 | 0.47% | 224,885,874 |
| 2017-01-05 | 2017-01-03 | 54.952 | 4,018,075 | +673 | 0.47% | 220,799,842 |
| 2017-01-04 | 2016-12-30 | 54.432 | 4,017,402 | +336 | 0.47% | 218,674,562 |
| 2017-01-03 | 2016-12-29 | 53.541 | 4,017,066 | -19,862 | 0.47% | 215,076,634 |
| 2016-12-30 | 2016-12-28 | 52.353 | 4,036,928 | -9,494 | 0.48% | 211,343,609 |
| 2016-12-29 | 2016-12-23 | 51.759 | 4,046,422 | -129,951 | 0.48% | 209,436,779 |
| 2016-12-28 | 2016-12-22 | 51.313 | 4,176,373 | -17,708 | 0.49% | 214,302,050 |
| 2016-12-23 | 2016-12-21 | 51.387 | 4,194,081 | +34,002 | 0.49% | 215,522,148 |
| 2016-12-22 | 2016-12-20 | 51.313 | 4,160,079 | +8,735 | 0.49% | 213,465,957 |
| 2016-12-21 | 2016-12-19 | 51.610 | 4,151,344 | -56,558 | 0.49% | 214,250,836 |
| 2016-12-20 | 2016-12-16 | 52.724 | 4,207,902 | -199,303 | 0.50% | 221,856,912 |
| 2016-12-19 | 2016-12-15 | 52.056 | 4,407,205 | -189,816 | 0.52% | 229,419,468 |
| 2016-12-16 | 2016-12-14 | 52.575 | 4,597,021 | -14,873 | 0.54% | 241,690,035 |
| 2016-12-15 | 2016-12-13 | 52.650 | 4,611,894 | -79,963 | 0.54% | 242,814,463 |
| 2016-12-14 | 2016-12-12 | 51.907 | 4,691,857 | +114,134 | 0.55% | 243,540,359 |
| 2016-12-13 | 2016-12-09 | 52.427 | 4,577,723 | -253,531 | 0.54% | 239,995,561 |
| 2016-12-12 | 2016-12-08 | 52.798 | 4,831,254 | +137,769 | 0.57% | 255,081,211 |
| 2016-12-09 | 2016-12-07 | 53.318 | 4,693,485 | +130,725 | 0.55% | 250,246,999 |
| 2016-12-08 | 2016-12-06 | 53.838 | 4,562,760 | -87,623 | 0.54% | 245,648,791 |
| 2016-12-07 | 2016-12-05 | 53.615 | 4,650,383 | +42,419 | 0.55% | 249,330,219 |
| 2016-12-06 | 2016-12-02 | 54.432 | 4,607,964 | -140,387 | 0.54% | 250,819,935 |
| 2016-12-05 | 2016-12-01 | 54.358 | 4,748,351 | -154,527 | 0.56% | 258,108,849 |
| 2016-12-02 | 2016-11-30 | 53.169 | 4,902,878 | +120,524 | 0.58% | 260,683,239 |
| 2016-12-01 | 2016-11-29 | 53.318 | 4,782,354 | -134,327 | 0.56% | 254,985,312 |
| 2016-11-30 | 2016-11-28 | 54.432 | 4,916,681 | -39,389 | 0.58% | 267,623,968 |
| 2016-11-29 | 2016-11-25 | 53.318 | 4,956,070 | +336 | 0.58% | 264,247,493 |
| 2016-11-28 | 2016-11-24 | 53.021 | 4,955,734 | -4,713 | 0.58% | 262,757,547 |
| 2016-11-25 | 2016-11-23 | 53.021 | 4,960,447 | -180,113 | 0.58% | 263,007,434 |
| 2016-11-24 | 2016-11-22 | 53.244 | 5,140,560 | +192,569 | 0.60% | 273,702,388 |
| 2016-11-23 | 2016-11-21 | 51.907 | 4,947,991 | +4,714 | 0.58% | 256,835,514 |
| 2016-11-22 | 2016-11-18 | 50.942 | 4,943,277 | +28,616 | 0.58% | 251,818,749 |
| 2016-11-21 | 2016-11-17 | 50.199 | 4,914,661 | -39,053 | 0.58% | 246,711,425 |
| 2016-11-18 | 2016-11-16 | 50.867 | 4,953,714 | +52,182 | 0.58% | 251,982,569 |
| 2016-11-17 | 2016-11-15 | 50.867 | 4,901,532 | +213,779 | 0.58% | 249,328,206 |
| 2016-11-16 | 2016-11-14 | 50.496 | 4,687,753 | +36,360 | 0.55% | 236,713,285 |
| 2016-11-15 | 2016-11-11 | 51.090 | 4,651,393 | +30,299 | 0.55% | 237,640,508 |
| 2016-11-14 | 2016-11-10 | 53.095 | 4,621,094 | +2,020 | 0.54% | 245,357,786 |
| 2016-11-11 | 2016-11-09 | 52.798 | 4,619,074 | -9,023 | 0.54% | 243,878,502 |
| 2016-11-10 | 2016-11-08 | 56.214 | 4,628,097 | -256,534 | 0.54% | 260,164,078 |
| 2016-11-09 | 2016-11-07 | 56.066 | 4,884,631 | -4,040 | 0.57% | 273,859,438 |
| 2016-11-08 | 2016-11-04 | 55.843 | 4,888,671 | -24,913 | 0.58% | 272,996,859 |
| 2016-11-07 | 2016-11-03 | 55.991 | 4,913,584 | -119,851 | 0.58% | 275,117,825 |
| 2016-11-04 | 2016-11-02 | 57.328 | 5,033,435 | -6,396 | 0.59% | 288,556,435 |
| 2016-11-03 | 2016-11-01 | 58.293 | 5,039,831 | +3,030 | 0.59% | 293,788,390 |
| 2016-11-02 | 2016-10-31 | 57.625 | 5,036,801 | -83,829 | 0.59% | 290,245,512 |
| 2016-11-01 | 2016-10-28 | 57.996 | 5,120,630 | -59,588 | 0.60% | 296,977,419 |
| 2016-10-31 | 2016-10-27 | 58.962 | 5,180,218 | -36,023 | 0.61% | 305,434,111 |
| 2016-10-28 | 2016-10-26 | 58.739 | 5,216,241 | -136,347 | 0.61% | 306,396,028 |
| 2016-10-27 | 2016-10-25 | 60.818 | 5,352,588 | +74,798 | 0.63% | 325,534,271 |
| 2016-10-26 | 2016-10-24 | 57.476 | 5,277,790 | -1,885 | 0.62% | 303,348,649 |
| 2016-10-25 | 2016-10-20 | 56.363 | 5,279,675 | -91,235 | 0.62% | 297,576,043 |
| 2016-10-24 | 2016-10-19 | 56.288 | 5,370,910 | +80,462 | 0.63% | 302,319,444 |
| 2016-10-20 | 2016-10-18 | 56.437 | 5,290,448 | +673 | 0.62% | 298,576,100 |
| 2016-10-19 | 2016-10-17 | 56.288 | 5,289,775 | +11,110 | 0.62% | 297,752,492 |
| 2016-10-18 | 2016-10-14 | 56.585 | 5,278,665 | -26,596 | 0.62% | 298,695,082 |
| 2016-10-17 | 2016-10-13 | 57.328 | 5,305,261 | +10,436 | 0.62% | 304,139,658 |
| 2016-10-14 | 2016-10-12 | 57.625 | 5,294,825 | +23,230 | 0.62% | 305,114,137 |
| 2016-10-13 | 2016-10-11 | 56.511 | 5,271,595 | +16,496 | 0.62% | 297,903,560 |
| 2016-10-12 | 2016-10-07 | 58.442 | 5,255,099 | +20,873 | 0.62% | 307,117,549 |
| 2016-10-11 | 2016-10-06 | 59.407 | 5,234,226 | -17,506 | 0.62% | 310,950,641 |
| 2016-10-07 | 2016-10-05 | 60.001 | 5,251,732 | -70,306 | 0.62% | 315,110,529 |
| 2016-10-06 | 2016-10-04 | 59.333 | 5,322,038 | -695,923 | 0.63% | 315,772,096 |
| 2016-10-05 | 2016-10-03 | 58.739 | 6,017,961 | -32,050 | 0.71% | 353,488,143 |
| 2016-10-04 | 2016-09-30 | 58.368 | 6,050,011 | -1,805,843 | 0.71% | 353,124,385 |
| 2016-10-03 | 2016-09-29 | 60.153 | 7,855,854 | -12,793 | 0.92% | 472,554,180 |
| 2016-09-30 | 2016-09-28 | 59.779 | 7,868,647 | -868 | 0.93% | 470,380,163 |
| 2016-09-29 | 2016-09-27 | 60.228 | 7,869,515 | +18,155 | 0.93% | 473,964,707 |
| 2016-09-28 | 2016-09-26 | 60.228 | 7,851,360 | +2,620,717 | 0.93% | 472,871,269 |
| 2016-09-27 | 2016-09-23 | 61.949 | 5,230,643 | -4,010 | 0.62% | 324,031,755 |
| 2016-09-26 | 2016-09-22 | 61.575 | 5,234,653 | -18,044 | 0.62% | 322,321,956 |
| 2016-09-23 | 2016-09-21 | 60.976 | 5,252,697 | -185,786 | 0.62% | 320,289,067 |
| 2016-09-22 | 2016-09-20 | 60.976 | 5,438,483 | +173,757 | 0.64% | 331,617,576 |
| 2016-09-21 | 2016-09-19 | 60.303 | 5,264,726 | +23,390 | 0.62% | 317,477,515 |
| 2016-09-20 | 2016-09-15 | 59.779 | 5,241,336 | +24,727 | 0.62% | 313,322,034 |
| 2016-09-19 | 2016-09-14 | 60.303 | 5,216,609 | -60,146 | 0.62% | 314,575,927 |
| 2016-09-15 | 2016-09-13 | 59.929 | 5,276,755 | +31,075 | 0.63% | 316,228,933 |
| 2016-09-14 | 2016-09-12 | 60.153 | 5,245,680 | +17,376 | 0.62% | 315,544,053 |
| 2016-09-13 | 2016-09-09 | 62.622 | 5,228,304 | -171,083 | 0.62% | 327,407,366 |
| 2016-09-12 | 2016-09-08 | 63.595 | 5,399,387 | +164,734 | 0.64% | 343,372,522 |
| 2016-09-09 | 2016-09-07 | 61.874 | 5,234,653 | +65,493 | 0.62% | 323,888,527 |
| 2016-09-08 | 2016-09-06 | 61.649 | 5,169,160 | -60,146 | 0.61% | 318,675,990 |
| 2016-09-07 | 2016-09-05 | 61.799 | 5,229,306 | +63,153 | 0.62% | 323,166,444 |
| 2016-09-06 | 2016-09-02 | 62.398 | 5,166,153 | +165,403 | 0.61% | 322,355,787 |
| 2016-09-05 | 2016-09-01 | 61.350 | 5,000,750 | -465,418 | 0.59% | 306,797,031 |
| 2016-09-02 | 2016-08-31 | 66.587 | 5,466,168 | -8,020 | 0.65% | 363,978,003 |
| 2016-09-01 | 2016-08-30 | 68.084 | 5,474,188 | +6,015 | 0.65% | 372,703,316 |
| 2016-08-31 | 2016-08-29 | 68.084 | 5,468,173 | -43,439 | 0.65% | 372,293,792 |
| 2016-08-30 | 2016-08-26 | 68.009 | 5,511,612 | +22,388 | 0.65% | 374,838,919 |
| 2016-08-29 | 2016-08-25 | 66.737 | 5,489,224 | -24,727 | 0.65% | 366,334,621 |
| 2016-08-26 | 2016-08-24 | 67.934 | 5,513,951 | -37,759 | 0.65% | 374,585,453 |
| 2016-08-25 | 2016-08-23 | 68.084 | 5,551,710 | +59,144 | 0.66% | 377,981,306 |
| 2016-08-24 | 2016-08-22 | 68.757 | 5,492,566 | +52,461 | 0.65% | 377,653,011 |
| 2016-08-23 | 2016-08-19 | 68.832 | 5,440,105 | +81,867 | 0.64% | 374,452,958 |
| 2016-08-22 | 2016-08-18 | 68.084 | 5,358,238 | -3,676 | 0.64% | 364,809,004 |
| 2016-08-19 | 2016-08-17 | 67.336 | 5,361,914 | +21,719 | 0.64% | 361,047,639 |
| 2016-08-18 | 2016-08-16 | 70.628 | 5,340,195 | -49,119 | 0.63% | 377,164,898 |
| 2016-08-17 | 2016-08-15 | 70.777 | 5,389,314 | -5,012 | 0.64% | 381,440,480 |
| 2016-08-16 | 2016-08-12 | 71.076 | 5,394,326 | -21,052 | 0.64% | 383,409,572 |
| 2016-08-15 | 2016-08-11 | 70.777 | 5,415,378 | -43,105 | 0.64% | 383,285,217 |
| 2016-08-12 | 2016-08-10 | 70.029 | 5,458,483 | +9,691 | 0.65% | 382,252,177 |
| 2016-08-11 | 2016-08-09 | 69.730 | 5,448,792 | -8,020 | 0.65% | 379,942,869 |
| 2016-08-10 | 2016-08-08 | 68.159 | 5,456,812 | +7,685 | 0.65% | 371,928,557 |
| 2016-08-09 | 2016-08-05 | 67.036 | 5,449,127 | -25,395 | 0.65% | 365,289,422 |
| 2016-08-08 | 2016-08-04 | 67.560 | 5,474,522 | +5,955 | 0.65% | 369,858,933 |
| 2016-08-05 | 2016-08-03 | 66.962 | 5,468,567 | -10,024 | 0.65% | 366,183,464 |
| 2016-08-04 | 2016-08-01 | 68.233 | 5,478,591 | -477,830 | 0.65% | 373,822,876 |
| 2016-08-03 | 2016-07-29 | 65.390 | 5,956,421 | -39,764 | 0.71% | 389,492,389 |
| 2016-08-01 | 2016-07-28 | 68.308 | 5,996,185 | -11,027 | 0.71% | 409,588,692 |
| 2016-07-29 | 2016-07-27 | 67.635 | 6,007,212 | -42,102 | 0.71% | 406,296,935 |
| 2016-07-28 | 2016-07-26 | 68.607 | 6,049,314 | -73,707 | 0.72% | 415,028,213 |
| 2016-07-27 | 2016-07-25 | 68.832 | 6,123,021 | -48,754 | 0.73% | 421,459,388 |
| 2016-07-26 | 2016-07-22 | 68.233 | 6,171,775 | -93,954 | 0.73% | 421,121,175 |
| 2016-07-25 | 2016-07-21 | 68.832 | 6,265,729 | -350,520 | 0.74% | 431,282,256 |
| 2016-07-22 | 2016-07-20 | 68.458 | 6,616,249 | -304,743 | 0.78% | 452,934,176 |
| 2016-07-21 | 2016-07-19 | 68.159 | 6,920,992 | -69,836 | 0.82% | 471,724,986 |
| 2016-07-20 | 2016-07-18 | 69.430 | 6,990,828 | -16,374 | 0.83% | 485,376,504 |
| 2016-07-19 | 2016-07-15 | 68.308 | 7,007,202 | +21,878 | 0.83% | 478,649,458 |
| 2016-07-18 | 2016-07-14 | 67.635 | 6,985,324 | +70,245 | 0.83% | 472,451,401 |
| 2016-07-15 | 2016-07-13 | 67.186 | 6,915,079 | +31,076 | 0.82% | 464,596,185 |
| 2016-07-14 | 2016-07-12 | 66.962 | 6,884,003 | +133,658 | 0.82% | 460,963,186 |
| 2016-07-13 | 2016-07-11 | 67.336 | 6,750,345 | -19,019 | 0.80% | 454,538,459 |
| 2016-07-12 | 2016-07-08 | 66.438 | 6,769,364 | +13,658 | 0.80% | 449,741,526 |
| 2016-07-11 | 2016-07-07 | 67.336 | 6,755,706 | +9,994 | 0.80% | 454,899,445 |
| 2016-07-08 | 2016-07-06 | 66.139 | 6,745,712 | -117,906 | 0.80% | 446,151,356 |
| 2016-07-07 | 2016-07-05 | 66.812 | 6,863,618 | -112,534 | 0.81% | 458,571,141 |
| 2016-07-06 | 2016-07-04 | 67.934 | 6,976,152 | -54,224 | 0.83% | 473,918,803 |
| 2016-07-05 | 2016-06-30 | 65.540 | 7,030,376 | +278,357 | 0.83% | 460,770,658 |
| 2016-07-04 | 2016-06-29 | 62.024 | 6,752,019 | -20,717 | 0.80% | 418,784,253 |
| 2016-06-30 | 2016-06-28 | 59.704 | 6,772,736 | +5,012 | 0.80% | 404,360,938 |
| 2016-06-29 | 2016-06-27 | 59.929 | 6,767,724 | -176,236 | 0.80% | 405,580,729 |
| 2016-06-28 | 2016-06-24 | 60.452 | 6,943,960 | -133,993 | 0.82% | 419,779,018 |
| 2016-06-27 | 2016-06-23 | 62.472 | 7,077,953 | +3,341 | 0.84% | 442,177,160 |
| 2016-06-24 | 2016-06-22 | 62.622 | 7,074,612 | -817,658 | 0.84% | 443,027,047 |
| 2016-06-23 | 2016-06-21 | 63.520 | 7,892,270 | +71,842 | 0.94% | 501,316,248 |
| 2016-06-22 | 2016-06-20 | 62.323 | 7,820,428 | -541,690 | 0.93% | 487,391,196 |
| 2016-06-21 | 2016-06-17 | 63.834 | 8,362,118 | -85,505 | 0.99% | 533,791,324 |
| 2016-06-20 | 2016-06-16 | 62.543 | 8,447,623 | -130,641 | 1.00% | 528,336,107 |
| 2016-06-17 | 2016-06-15 | 64.062 | 8,578,264 | -36,845 | 1.03% | 549,544,563 |
| 2016-06-16 | 2016-06-14 | 63.682 | 8,615,109 | +1,761,478 | 1.03% | 548,631,486 |
| 2016-06-15 | 2016-06-13 | 62.619 | 6,853,631 | -200,346 | 0.82% | 429,164,572 |
| 2016-06-14 | 2016-06-10 | 64.062 | 7,053,977 | -497,083 | 0.84% | 451,895,011 |
| 2016-06-13 | 2016-06-08 | 63.758 | 7,551,060 | -71,388 | 0.90% | 481,444,040 |
| 2016-06-10 | 2016-06-07 | 63.834 | 7,622,448 | -1,315,574 | 0.91% | 486,574,886 |
| 2016-06-08 | 2016-06-06 | 63.834 | 8,938,022 | +1,741,861 | 1.07% | 570,553,847 |
| 2016-06-07 | 2016-06-03 | 63.075 | 7,196,161 | -762,171 | 0.86% | 453,894,475 |
| 2016-06-06 | 2016-06-02 | 62.619 | 7,958,332 | -372,072 | 0.95% | 498,339,368 |
| 2016-06-03 | 2016-06-01 | 61.403 | 8,330,404 | +43,284 | 1.00% | 511,509,092 |
| 2016-06-02 | 2016-05-31 | 61.403 | 8,287,120 | +973,209 | 0.99% | 508,851,339 |
| 2016-06-01 | 2016-05-30 | 60.871 | 7,313,911 | +218,129 | 0.88% | 445,203,039 |
| 2016-05-31 | 2016-05-27 | 59.959 | 7,095,782 | -102,969 | 0.85% | 425,454,577 |
| 2016-05-30 | 2016-05-26 | 58.667 | 7,198,751 | +35,529 | 0.86% | 422,328,495 |
| 2016-05-27 | 2016-05-25 | 58.819 | 7,163,222 | +39,278 | 0.86% | 421,332,834 |
| 2016-05-26 | 2016-05-24 | 58.363 | 7,123,944 | -32,108 | 0.85% | 415,774,308 |
| 2016-05-25 | 2016-05-23 | 58.287 | 7,156,052 | +35,858 | 0.86% | 417,104,413 |
| 2016-05-24 | 2016-05-20 | 59.351 | 7,120,194 | -48,293 | 0.85% | 422,589,589 |
| 2016-05-23 | 2016-05-19 | 59.047 | 7,168,487 | +44,082 | 0.86% | 423,276,789 |
| 2016-05-20 | 2016-05-18 | 59.123 | 7,124,405 | -46,714 | 0.85% | 421,215,292 |
| 2016-05-19 | 2016-05-17 | 59.199 | 7,171,119 | +51,320 | 0.86% | 424,522,116 |
| 2016-05-18 | 2016-05-16 | 58.439 | 7,119,799 | +71,388 | 0.85% | 416,073,452 |
| 2016-05-17 | 2016-05-13 | 58.667 | 7,048,411 | -329 | 0.84% | 413,508,512 |
| 2016-05-16 | 2016-05-12 | 59.275 | 7,048,740 | -8,554 | 0.84% | 417,813,075 |
| 2016-05-13 | 2016-05-11 | 59.047 | 7,057,294 | +104,286 | 0.84% | 416,711,189 |
| 2016-05-12 | 2016-05-10 | 58.515 | 6,953,008 | +104,285 | 0.83% | 406,854,747 |
| 2016-05-11 | 2016-05-09 | 57.223 | 6,848,723 | -58,886 | 0.82% | 391,904,735 |
| 2016-05-10 | 2016-05-06 | 58.515 | 6,907,609 | +75,006 | 0.83% | 404,198,228 |
| 2016-05-09 | 2016-05-05 | 58.971 | 6,832,603 | +14,475 | 0.82% | 402,924,654 |
| 2016-05-06 | 2016-05-04 | 59.503 | 6,818,128 | +23,907 | 0.82% | 405,697,980 |
| 2016-05-05 | 2016-05-03 | 61.555 | 6,794,221 | +103,407 | 0.80% | 418,215,978 |
| 2016-05-04 | 2016-04-29 | 61.707 | 6,690,814 | +4,276 | 0.79% | 412,867,711 |
| 2016-05-03 | 2016-04-28 | 61.935 | 6,686,538 | -13,488 | 0.79% | 414,128,251 |
| 2016-04-29 | 2016-04-27 | 62.163 | 6,700,026 | -1,316 | 0.79% | 416,491,099 |
| 2016-04-28 | 2016-04-26 | 63.303 | 6,701,342 | -4,605 | 0.79% | 424,211,773 |
| 2016-04-27 | 2016-04-25 | 62.619 | 6,705,947 | -55,926 | 0.79% | 419,916,811 |
| 2016-04-26 | 2016-04-22 | 62.847 | 6,761,873 | +50,333 | 0.80% | 424,960,390 |
| 2016-04-25 | 2016-04-21 | 64.670 | 6,711,540 | +82,902 | 0.80% | 434,037,922 |
| 2016-04-22 | 2016-04-20 | 63.379 | 6,628,638 | +296,407 | 0.79% | 420,113,160 |
| 2016-04-21 | 2016-04-19 | 65.202 | 6,332,231 | +108,891 | 0.75% | 412,876,315 |
| 2016-04-20 | 2016-04-18 | 64.746 | 6,223,340 | +258,417 | 0.74% | 402,938,770 |
| 2016-04-19 | 2016-04-15 | 65.354 | 5,964,923 | +111,681 | 0.71% | 389,833,562 |
| 2016-04-18 | 2016-04-14 | 64.898 | 5,853,242 | +159,976 | 0.69% | 379,865,878 |
| 2016-04-15 | 2016-04-13 | 65.202 | 5,693,266 | +183,897 | 0.67% | 371,214,298 |
| 2016-04-14 | 2016-04-12 | 60.947 | 5,509,369 | -40,793 | 0.65% | 335,777,941 |
| 2016-04-13 | 2016-04-11 | 60.263 | 5,550,162 | -121,392 | 0.66% | 334,468,159 |
| 2016-04-11 | 2016-04-07 | 60.719 | 5,671,554 | -49,017 | 0.67% | 344,369,582 |
| 2016-04-08 | 2016-04-06 | 59.275 | 5,720,571 | +743,485 | 0.68% | 339,086,044 |
| 2016-04-07 | 2016-04-05 | 57.755 | 4,977,086 | -75,664 | 0.59% | 287,451,560 |
| 2016-04-06 | 2016-04-01 | 59.731 | 5,052,750 | -74,677 | 0.60% | 301,804,902 |
| 2016-04-05 | 2016-03-31 | 64.518 | 5,127,427 | +135,209 | 0.61% | 330,813,412 |
| 2016-04-01 | 2016-03-30 | 62.391 | 4,992,218 | +112,180 | 0.59% | 311,467,425 |
| 2016-03-31 | 2016-03-29 | 59.047 | 4,880,038 | +53,952 | 0.58% | 288,151,016 |
| 2016-03-30 | 2016-03-24 | 61.099 | 4,826,086 | -1,315 | 0.57% | 294,867,589 |
| 2016-03-29 | 2016-03-23 | 62.011 | 4,827,401 | +32,568 | 0.57% | 299,350,141 |
| 2016-03-24 | 2016-03-22 | 62.847 | 4,794,833 | -11,843 | 0.57% | 301,338,712 |
| 2016-03-23 | 2016-03-21 | 62.087 | 4,806,676 | -77,967 | 0.57% | 298,430,247 |
| 2016-03-22 | 2016-03-18 | 62.923 | 4,884,643 | +78,954 | 0.58% | 307,354,162 |
| 2016-03-21 | 2016-03-17 | 62.087 | 4,805,689 | +55,597 | 0.57% | 298,368,967 |
| 2016-03-18 | 2016-03-16 | 61.023 | 4,750,092 | +26,647 | 0.56% | 289,863,478 |
| 2016-03-17 | 2016-03-15 | 62.695 | 4,723,445 | +96,719 | 0.56% | 296,134,321 |
| 2016-03-16 | 2016-03-14 | 61.859 | 4,626,726 | +110,536 | 0.55% | 286,202,958 |
| 2016-03-15 | 2016-03-11 | 61.859 | 4,516,190 | -60,203 | 0.54% | 279,365,352 |
| 2016-03-14 | 2016-03-10 | 60.719 | 4,576,393 | +153,961 | 0.54% | 277,872,792 |
| 2016-03-11 | 2016-03-09 | 60.187 | 4,422,432 | -23,028 | 0.52% | 266,171,945 |
| 2016-03-10 | 2016-03-08 | 60.339 | 4,445,460 | +192,121 | 0.53% | 268,233,578 |
| 2016-03-09 | 2016-03-07 | 60.187 | 4,253,339 | +59,874 | 0.50% | 255,994,782 |
| 2016-03-08 | 2016-03-04 | 59.579 | 4,193,465 | +14,146 | 0.50% | 249,841,753 |
| 2016-03-07 | 2016-03-03 | 58.591 | 4,179,319 | +329 | 0.50% | 244,870,142 |
| 2016-03-04 | 2016-03-02 | 57.983 | 4,178,990 | +77,309 | 0.50% | 242,310,260 |
| 2016-03-03 | 2016-03-01 | 56.615 | 4,101,681 | -4,795 | 0.49% | 232,217,041 |
| 2016-03-02 | 2016-02-29 | 54.943 | 4,106,476 | +11,704 | 0.49% | 225,623,078 |
| 2016-03-01 | 2016-02-26 | 55.931 | 4,094,772 | +13,159 | 0.49% | 229,025,306 |
| 2016-02-29 | 2016-02-25 | 53.043 | 4,081,613 | +2,350 | 0.48% | 216,502,632 |
| 2016-02-26 | 2016-02-24 | 53.879 | 4,079,263 | +329 | 0.48% | 219,787,948 |
| 2016-02-25 | 2016-02-23 | 54.867 | 4,078,934 | +15,462 | 0.48% | 223,799,859 |
| 2016-02-24 | 2016-02-22 | 55.323 | 4,063,472 | +30,266 | 0.48% | 224,804,284 |
| 2016-02-23 | 2016-02-19 | 54.107 | 4,033,206 | +11,185 | 0.48% | 218,225,919 |
| 2016-02-22 | 2016-02-18 | 53.499 | 4,022,021 | -329 | 0.48% | 215,175,552 |
| 2016-02-19 | 2016-02-17 | 51.903 | 4,022,350 | -44,688 | 0.48% | 208,774,039 |
| 2016-02-18 | 2016-02-16 | 51.828 | 4,067,038 | +91,074 | 0.48% | 210,784,435 |
| 2016-02-17 | 2016-02-15 | 51.448 | 3,975,964 | +32,897 | 0.47% | 204,553,561 |
| 2016-02-16 | 2016-02-12 | 49.700 | 3,943,067 | -50,004 | 0.47% | 195,969,208 |
| 2016-02-15 | 2016-02-11 | 49.624 | 3,993,071 | +61,089 | 0.47% | 198,150,944 |
| 2016-02-12 | 2016-02-05 | 53.423 | 3,931,982 | -65,466 | 0.47% | 210,059,718 |
| 2016-02-05 | 2016-02-03 | 57.831 | 3,997,448 | -13,817 | 0.47% | 231,176,355 |
| 2016-02-04 | 2016-02-02 | 59.351 | 4,011,265 | +130,604 | 0.48% | 238,072,000 |
| 2016-02-03 | 2016-02-01 | 59.503 | 3,880,661 | +62,176 | 0.46% | 230,910,351 |
| 2016-02-02 | 2016-01-29 | 58.667 | 3,818,485 | +153,961 | 0.45% | 224,018,726 |
| 2016-02-01 | 2016-01-28 | 58.591 | 3,664,524 | +132,906 | 0.43% | 214,707,829 |
| 2016-01-29 | 2016-01-27 | 58.515 | 3,531,618 | -90,139 | 0.42% | 206,652,365 |
| 2016-01-28 | 2016-01-26 | 57.375 | 3,621,757 | +62,834 | 0.43% | 207,798,397 |
| 2016-01-27 | 2016-01-25 | 59.123 | 3,558,923 | -328 | 0.42% | 210,413,753 |
| 2016-01-26 | 2016-01-22 | 57.755 | 3,559,251 | -12,501 | 0.42% | 205,564,512 |
| 2016-01-25 | 2016-01-21 | 58.363 | 3,571,752 | +37,832 | 0.42% | 208,457,944 |
| 2016-01-22 | 2016-01-20 | 60.035 | 3,533,920 | -43,044 | 0.42% | 212,158,159 |
| 2016-01-21 | 2016-01-19 | 61.479 | 3,576,964 | +49,884 | 0.42% | 219,906,985 |
| 2016-01-20 | 2016-01-18 | 60.643 | 3,527,080 | -8,104 | 0.42% | 213,891,800 |
| 2016-01-19 | 2016-01-15 | 61.631 | 3,535,184 | -49,018 | 0.42% | 217,875,707 |
| 2016-01-18 | 2016-01-14 | 61.479 | 3,584,202 | +21,646 | 0.42% | 220,351,967 |
| 2016-01-15 | 2016-01-13 | 62.695 | 3,562,556 | +1,316 | 0.42% | 223,352,893 |
| 2016-01-14 | 2016-01-12 | 62.315 | 3,561,240 | +3,947 | 0.42% | 221,917,233 |
| 2016-01-13 | 2016-01-11 | 64.062 | 3,557,293 | +15,791 | 0.42% | 227,888,886 |
| 2016-01-12 | 2016-01-08 | 66.722 | 3,541,502 | +9,869 | 0.42% | 236,296,854 |
| 2016-01-11 | 2016-01-07 | 65.658 | 3,531,633 | -39,477 | 0.42% | 231,881,041 |
| 2016-01-08 | 2016-01-06 | 68.546 | 3,571,110 | +51,650 | 0.42% | 244,785,505 |
| 2016-01-07 | 2016-01-05 | 68.926 | 3,519,460 | -67,440 | 0.42% | 242,582,381 |
| 2016-01-06 | 2016-01-04 | 69.762 | 3,586,900 | +1,315 | 0.42% | 250,229,140 |
| 2016-01-05 | 2015-12-31 | 71.358 | 3,585,585 | -30,923 | 0.42% | 255,859,500 |
| 2016-01-04 | 2015-12-29 | 71.054 | 3,616,508 | -34,872 | 0.43% | 256,966,775 |
| 2015-12-30 | 2015-12-28 | 69.686 | 3,651,380 | -29,608 | 0.43% | 254,449,910 |
| 2015-12-22 | 2015-12-18 | 70.218 | 3,680,988 | -11,843 | 0.44% | 258,471,287 |
| 2015-12-21 | 2015-12-17 | 70.598 | 3,692,831 | +1,974 | 0.44% | 260,706,032 |
| 2015-12-18 | 2015-12-16 | 69.914 | 3,690,857 | +70,072 | 0.44% | 258,042,345 |
| 2015-12-16 | 2015-12-14 | 68.318 | 3,620,785 | -15,462 | 0.43% | 247,365,063 |
| 2015-12-14 | 2015-12-10 | 70.066 | 3,636,247 | -17,436 | 0.43% | 254,777,006 |
| 2015-12-11 | 2015-12-09 | 70.522 | 3,653,683 | -15,752 | 0.43% | 257,664,611 |
| 2015-12-10 | 2015-12-08 | 71.434 | 3,669,435 | -28,621 | 0.43% | 262,121,706 |
| 2015-12-09 | 2015-12-07 | 72.498 | 3,698,056 | +35,529 | 0.44% | 268,100,603 |
| 2015-12-08 | 2015-12-04 | 71.434 | 3,662,527 | -107,246 | 0.43% | 261,628,241 |
| 2015-12-04 | 2015-12-02 | 71.662 | 3,769,773 | -246,770 | 0.45% | 270,148,665 |
| 2015-12-03 | 2015-12-01 | 72.726 | 4,016,543 | -495,175 | 0.48% | 292,105,875 |
| 2015-12-02 | 2015-11-30 | 73.486 | 4,511,718 | +221,467 | 0.53% | 331,546,428 |
| 2015-12-01 | 2015-11-27 | 73.790 | 4,290,251 | -29,608 | 0.51% | 316,575,910 |
| 2015-11-30 | 2015-11-26 | 74.930 | 4,319,859 | -436,880 | 0.51% | 323,684,885 |
| 2015-11-27 | 2015-11-25 | 75.537 | 4,756,739 | -26,318 | 0.56% | 359,311,932 |
| 2015-11-26 | 2015-11-24 | 76.829 | 4,783,057 | -1,314 | 0.57% | 367,479,101 |
| 2015-11-25 | 2015-11-23 | 77.209 | 4,784,371 | +15,967 | 0.57% | 369,397,958 |
| 2015-11-24 | 2015-11-20 | 76.601 | 4,768,404 | -24,673 | 0.56% | 365,266,219 |
| 2015-11-23 | 2015-11-19 | 76.601 | 4,793,077 | +74,349 | 0.57% | 367,156,204 |
| 2015-11-20 | 2015-11-18 | 73.030 | 4,718,728 | -23,029 | 0.56% | 344,607,135 |
| 2015-11-19 | 2015-11-17 | 72.118 | 4,741,757 | -33,226 | 0.56% | 341,964,827 |
| 2015-11-18 | 2015-11-16 | 71.510 | 4,774,983 | -13,288 | 0.57% | 341,458,074 |
| 2015-11-17 | 2015-11-13 | 72.270 | 4,788,271 | -13,488 | 0.57% | 346,047,066 |
| 2015-11-16 | 2015-11-12 | 72.346 | 4,801,759 | +21,383 | 0.57% | 347,386,743 |
| 2015-11-12 | 2015-11-10 | 71.358 | 4,780,376 | +658 | 0.57% | 341,117,172 |
| 2015-11-11 | 2015-11-09 | 73.030 | 4,779,718 | -329 | 0.57% | 349,061,214 |
| 2015-11-10 | 2015-11-06 | 73.486 | 4,780,047 | +329 | 0.57% | 351,264,753 |
| 2015-11-09 | 2015-11-05 | 74.094 | 4,779,718 | -658 | 0.57% | 354,146,393 |
| 2015-11-06 | 2015-11-04 | 73.714 | 4,780,376 | +329 | 0.57% | 352,378,761 |
| 2015-11-05 | 2015-11-03 | 73.182 | 4,780,047 | +329 | 0.57% | 349,811,745 |
| 2015-11-04 | 2015-11-02 | 74.018 | 4,779,718 | +3,948 | 0.57% | 353,783,166 |
| 2015-11-03 | 2015-10-30 | 74.702 | 4,775,770 | +267,786 | 0.57% | 356,757,288 |
| 2015-11-02 | 2015-10-29 | 74.702 | 4,507,984 | -13,159 | 0.53% | 336,753,266 |
| 2015-10-30 | 2015-10-28 | 75.461 | 4,521,143 | +13,284 | 0.54% | 341,172,034 |
| 2015-10-29 | 2015-10-27 | 76.753 | 4,507,859 | +329 | 0.53% | 345,993,253 |
| 2015-10-28 | 2015-10-26 | 77.817 | 4,507,530 | +4,935 | 0.53% | 350,763,597 |
| 2015-10-27 | 2015-10-23 | 78.197 | 4,502,595 | -6,580 | 0.53% | 352,090,407 |
| 2015-10-26 | 2015-10-22 | 77.285 | 4,509,175 | +14,961 | 0.53% | 348,492,934 |
| 2015-10-23 | 2015-10-20 | 76.373 | 4,494,214 | -2,303 | 0.53% | 343,238,300 |
| 2015-10-22 | 2015-10-19 | 76.753 | 4,496,517 | -9,857 | 0.53% | 345,122,717 |
| 2015-10-20 | 2015-10-16 | 77.209 | 4,506,374 | +101,982 | 0.53% | 347,934,003 |
| 2015-10-19 | 2015-10-15 | 75.993 | 4,404,392 | -1,316 | 0.52% | 334,704,767 |
| 2015-10-16 | 2015-10-14 | 74.930 | 4,405,708 | +22,700 | 0.52% | 330,117,508 |
| 2015-10-15 | 2015-10-13 | 75.537 | 4,383,008 | -56,913 | 0.52% | 331,081,246 |
| 2015-10-14 | 2015-10-12 | 75.917 | 4,439,921 | -2,632 | 0.53% | 337,067,332 |
| 2015-10-13 | 2015-10-09 | 74.550 | 4,442,553 | +46,386 | 0.53% | 331,190,261 |
| 2015-10-12 | 2015-10-08 | 74.930 | 4,396,167 | +65,199 | 0.52% | 329,402,605 |
| 2015-10-09 | 2015-10-07 | 75.461 | 4,330,968 | +329 | 0.51% | 326,821,152 |
| 2015-10-08 | 2015-10-06 | 72.726 | 4,330,639 | +1,316 | 0.51% | 314,948,724 |
| 2015-10-07 | 2015-10-05 | 72.118 | 4,329,323 | +4,277 | 0.51% | 312,221,017 |
| 2015-10-06 | 2015-10-02 | 71.814 | 4,325,046 | -77,638 | 0.51% | 310,597,869 |
| 2015-10-05 | 2015-09-30 | 71.057 | 4,402,684 | +80,882 | 0.52% | 312,840,647 |
| 2015-10-02 | 2015-09-29 | 67.997 | 4,321,802 | +262,265 | 0.51% | 293,870,893 |
| 2015-09-30 | 2015-09-25 | 71.975 | 4,059,537 | -71,580 | 0.48% | 292,183,760 |
| 2015-09-29 | 2015-09-24 | 72.663 | 4,131,117 | +38,895 | 0.49% | 300,179,511 |
| 2015-09-25 | 2015-09-23 | 72.740 | 4,092,222 | +19,284 | 0.49% | 297,666,286 |
| 2015-09-24 | 2015-09-22 | 75.493 | 4,072,938 | +25,822 | 0.49% | 307,478,602 |
| 2015-09-23 | 2015-09-21 | 74.193 | 4,047,116 | -3,596 | 0.48% | 300,266,812 |
| 2015-09-22 | 2015-09-18 | 76.411 | 4,050,712 | -59,160 | 0.48% | 309,518,634 |
| 2015-09-21 | 2015-09-17 | 73.734 | 4,109,872 | +13,401 | 0.49% | 303,036,733 |
| 2015-09-18 | 2015-09-16 | 74.728 | 4,096,471 | +33,993 | 0.49% | 306,121,896 |
| 2015-09-17 | 2015-09-15 | 73.963 | 4,062,478 | +145,448 | 0.48% | 300,474,376 |
| 2015-09-15 | 2015-09-11 | 75.646 | 3,917,030 | +127,472 | 0.47% | 296,307,835 |
| 2015-09-14 | 2015-09-10 | 73.657 | 3,789,558 | -2,062 | 0.45% | 279,128,892 |
| 2015-09-11 | 2015-09-09 | 69.833 | 3,791,620 | +315,411 | 0.45% | 264,780,214 |
| 2015-09-10 | 2015-09-08 | 67.003 | 3,476,209 | -395,407 | 0.41% | 232,916,326 |
| 2015-09-09 | 2015-09-07 | 65.779 | 3,871,616 | +267,365 | 0.46% | 254,671,692 |
| 2015-09-08 | 2015-09-04 | 67.538 | 3,604,251 | +12,261 | 0.43% | 243,425,279 |
| 2015-09-07 | 2015-09-02 | 67.003 | 3,591,990 | +168,434 | 0.43% | 240,673,997 |
| 2015-09-04 | 2015-09-01 | 68.227 | 3,423,556 | +316,065 | 0.41% | 233,578,162 |
| 2015-09-02 | 2015-08-31 | 69.221 | 3,107,491 | +80,405 | 0.37% | 215,103,959 |
| 2015-09-01 | 2015-08-28 | 69.986 | 3,027,086 | +21,572 | 0.36% | 211,853,576 |
| 2015-08-31 | 2015-08-27 | 66.774 | 3,005,514 | +389,280 | 0.36% | 200,688,712 |
| 2015-08-28 | 2015-08-26 | 65.014 | 2,616,234 | +122,569 | 0.31% | 170,092,615 |
| 2015-08-27 | 2015-08-25 | 64.249 | 2,493,665 | +303,759 | 0.30% | 160,216,537 |
| 2015-08-26 | 2015-08-24 | 65.550 | 2,189,906 | +108,756 | 0.26% | 143,547,701 |
| 2015-08-25 | 2015-08-21 | 70.139 | 2,081,150 | -187,874 | 0.25% | 145,969,683 |
| 2015-08-24 | 2015-08-20 | 71.516 | 2,269,024 | +264,165 | 0.27% | 162,270,901 |
| 2015-08-21 | 2015-08-19 | 74.881 | 2,004,859 | +111,503 | 0.24% | 150,126,193 |
| 2015-08-20 | 2015-08-18 | 75.646 | 1,893,356 | +84,135 | 0.23% | 143,224,897 |
| 2015-08-19 | 2015-08-17 | 76.334 | 1,809,221 | +104,266 | 0.22% | 138,105,860 |
| 2015-08-18 | 2015-08-14 | 77.635 | 1,704,955 | +48,701 | 0.20% | 132,363,703 |
| 2015-08-17 | 2015-08-13 | 78.017 | 1,656,254 | +8,227 | 0.20% | 129,216,228 |
| 2015-08-14 | 2015-08-12 | 81.459 | 1,648,027 | +24,867 | 0.20% | 134,246,780 |
| 2015-08-13 | 2015-08-11 | 83.983 | 1,623,160 | +45,176 | 0.19% | 136,318,129 |
| 2015-08-12 | 2015-08-10 | 84.519 | 1,577,984 | -1,315 | 0.19% | 133,368,977 |
| 2015-08-11 | 2015-08-07 | 85.207 | 1,579,299 | +6,864 | 0.19% | 134,567,287 |
| 2015-08-10 | 2015-08-06 | 86.507 | 1,572,435 | +327 | 0.19% | 136,027,042 |
| 2015-08-06 | 2015-08-04 | 85.666 | 1,572,108 | -2,942 | 0.19% | 134,676,043 |
| 2015-08-05 | 2015-08-03 | 87.043 | 1,575,050 | -8,007 | 0.19% | 137,096,558 |
| 2015-08-04 | 2015-07-31 | 87.272 | 1,583,057 | -3,371 | 0.19% | 138,156,761 |
| 2015-08-03 | 2015-07-30 | 84.901 | 1,586,428 | -2,260 | 0.19% | 134,689,361 |
| 2015-07-31 | 2015-07-29 | 81.459 | 1,588,688 | -653 | 0.19% | 129,413,079 |
| 2015-07-30 | 2015-07-28 | 81.842 | 1,589,341 | +4,576 | 0.19% | 130,074,094 |
| 2015-07-29 | 2015-07-27 | 80.541 | 1,584,765 | +2,155 | 0.19% | 127,638,940 |
| 2015-07-28 | 2015-07-24 | 86.431 | 1,582,610 | +351 | 0.19% | 136,786,203 |
| 2015-07-24 | 2015-07-22 | 87.961 | 1,582,259 | +297 | 0.19% | 139,176,324 |
| 2015-07-23 | 2015-07-21 | 87.731 | 1,581,962 | -523 | 0.19% | 138,787,199 |
| 2015-07-22 | 2015-07-20 | 86.584 | 1,582,485 | -1,961 | 0.19% | 137,017,480 |
| 2015-07-21 | 2015-07-17 | 86.201 | 1,584,446 | -9,152 | 0.19% | 136,581,320 |
| 2015-07-20 | 2015-07-16 | 85.742 | 1,593,598 | +10,786 | 0.19% | 136,638,893 |
| 2015-07-17 | 2015-07-15 | 84.825 | 1,582,812 | +32,359 | 0.19% | 134,261,293 |
| 2015-07-16 | 2015-07-14 | 85.130 | 1,550,453 | -17,092 | 0.18% | 131,990,817 |
| 2015-07-15 | 2015-07-13 | 84.595 | 1,567,545 | -327 | 0.19% | 132,606,585 |
| 2015-07-14 | 2015-07-10 | 84.289 | 1,567,872 | +327 | 0.19% | 132,154,557 |
| 2015-07-13 | 2015-07-09 | 83.218 | 1,567,545 | +383 | 0.19% | 130,448,431 |
| 2015-07-10 | 2015-07-08 | 79.700 | 1,567,162 | +6,133 | 0.19% | 124,902,623 |
| 2015-07-09 | 2015-07-07 | 82.071 | 1,561,029 | +1,238 | 0.19% | 128,115,194 |
| 2015-07-08 | 2015-07-06 | 85.742 | 1,559,791 | -300 | 0.19% | 133,740,200 |
| 2015-07-07 | 2015-07-03 | 88.649 | 1,560,091 | -12,245 | 0.19% | 138,300,361 |
| 2015-07-06 | 2015-07-02 | 90.026 | 1,572,336 | +21,779 | 0.19% | 141,550,617 |
| 2015-07-03 | 2015-06-30 | 89.261 | 1,550,557 | +327 | 0.18% | 138,403,967 |
| 2015-07-02 | 2015-06-29 | 87.808 | 1,550,230 | +327 | 0.18% | 136,121,890 |
| 2015-06-30 | 2015-06-26 | 90.026 | 1,549,903 | -102,632 | 0.18% | 139,531,071 |
| 2015-06-29 | 2015-06-25 | 92.014 | 1,652,535 | -23,533 | 0.20% | 152,056,938 |
| 2015-06-26 | 2015-06-24 | 93.009 | 1,676,068 | +57 | 0.20% | 155,888,887 |
| 2015-06-25 | 2015-06-23 | 93.315 | 1,676,011 | +31,459 | 0.20% | 156,396,360 |
| 2015-06-24 | 2015-06-22 | 94.156 | 1,644,552 | -25,931 | 0.20% | 154,844,438 |
| 2015-06-23 | 2015-06-19 | 91.708 | 1,670,483 | +125,948 | 0.20% | 153,197,328 |
| 2015-06-22 | 2015-06-18 | 94.309 | 1,544,535 | -5,884 | 0.18% | 145,663,512 |
| 2015-06-19 | 2015-06-17 | 92.932 | 1,550,419 | +1,720 | 0.18% | 144,083,850 |
| 2015-06-18 | 2015-06-16 | 91.861 | 1,548,699 | -92 | 0.18% | 142,265,623 |
| 2015-06-17 | 2015-06-15 | 92.932 | 1,548,791 | -214,711 | 0.18% | 143,932,557 |
| 2015-06-16 | 2015-06-12 | 96.644 | 1,763,502 | +30,096 | 0.21% | 170,431,335 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,733,406 | -11,619 | 0.21% | 165,781,903 |
| 2015-06-12 | 2015-06-10 | 96.798 | 1,745,025 | -1,229 | 0.21% | 168,915,267 |
| 2015-06-11 | 2015-06-09 | 96.180 | 1,746,254 | +197,173 | 0.21% | 167,955,003 |
| 2015-06-10 | 2015-06-08 | 98.575 | 1,549,081 | -10,008 | 0.19% | 152,700,684 |
| 2015-06-09 | 2015-06-05 | 101.433 | 1,559,089 | +19,881 | 0.19% | 158,143,670 |
| 2015-06-08 | 2015-06-04 | 101.665 | 1,539,208 | -19,005 | 0.19% | 156,483,799 |
| 2015-06-05 | 2015-06-03 | 103.828 | 1,558,213 | -181,426 | 0.19% | 161,786,497 |
| 2015-06-04 | 2015-06-02 | 101.356 | 1,739,639 | -6,503 | 0.21% | 176,323,075 |
| 2015-06-03 | 2015-06-01 | 103.751 | 1,746,142 | -648 | 0.21% | 181,163,937 |
| 2015-06-02 | 2015-05-29 | 104.833 | 1,746,790 | -4,207 | 0.21% | 183,120,398 |
| 2015-06-01 | 2015-05-28 | 107.459 | 1,750,997 | -27,336 | 0.21% | 188,160,610 |
| 2015-05-29 | 2015-05-27 | 109.390 | 1,778,333 | +1,037,821 | 0.21% | 194,532,658 |
| 2015-05-28 | 2015-05-26 | 108.154 | 740,512 | +53,226 | 0.09% | 80,089,635 |
| 2015-05-27 | 2015-05-22 | 105.837 | 687,286 | -185,106 | 0.08% | 72,740,159 |
| 2015-05-26 | 2015-05-21 | 106.532 | 872,392 | -834,593 | 0.10% | 92,937,743 |
| 2015-05-21 | 2015-05-19 | 109.081 | 1,706,985 | +19,093 | 0.21% | 186,200,388 |
| 2015-05-20 | 2015-05-18 | 111.554 | 1,687,892 | -77,344 | 0.20% | 188,290,335 |
| 2015-05-19 | 2015-05-15 | 111.245 | 1,765,236 | -30,068 | 0.21% | 196,372,852 |
| 2015-05-18 | 2015-05-14 | 110.008 | 1,795,304 | -263,447 | 0.22% | 197,498,667 |
| 2015-05-15 | 2015-05-13 | 109.699 | 2,058,751 | -3,091 | 0.25% | 225,843,891 |
| 2015-05-14 | 2015-05-12 | 110.627 | 2,061,842 | -22,151 | 0.25% | 228,094,377 |
| 2015-05-13 | 2015-05-11 | 110.163 | 2,083,993 | -21,035 | 0.25% | 229,578,895 |
| 2015-05-12 | 2015-05-08 | 111.245 | 2,105,028 | -71,096 | 0.25% | 234,172,854 |
| 2015-05-11 | 2015-05-07 | 106.609 | 2,176,124 | -95,789 | 0.26% | 231,995,150 |
| 2015-05-08 | 2015-05-06 | 109.313 | 2,271,913 | -36,891 | 0.27% | 248,350,087 |
| 2015-05-07 | 2015-05-05 | 110.163 | 2,308,804 | -96,437 | 0.28% | 254,344,746 |
| 2015-05-06 | 2015-05-04 | 111.167 | 2,405,241 | +89,576 | 0.29% | 267,384,096 |
| 2015-05-05 | 2015-04-30 | 109.699 | 2,315,665 | +324 | 0.28% | 254,027,220 |
| 2015-05-04 | 2015-04-29 | 112.017 | 2,315,341 | -41,099 | 0.28% | 259,357,699 |
| 2015-04-30 | 2015-04-28 | 113.176 | 2,356,440 | +32,671 | 0.28% | 266,692,124 |
| 2015-04-29 | 2015-04-27 | 110.704 | 2,323,769 | -6,458 | 0.28% | 257,249,965 |
| 2015-04-28 | 2015-04-24 | 111.399 | 2,330,227 | +6,795 | 0.28% | 259,585,046 |
| 2015-04-27 | 2015-04-23 | 111.167 | 2,323,432 | -65,359 | 0.28% | 258,289,612 |
| 2015-04-24 | 2015-04-22 | 107.923 | 2,388,791 | +241,728 | 0.29% | 257,804,646 |
| 2015-04-23 | 2015-04-21 | 103.674 | 2,147,063 | +142,065 | 0.26% | 222,594,015 |
| 2015-04-22 | 2015-04-20 | 102.669 | 2,004,998 | -33,336 | 0.24% | 205,852,006 |
| 2015-04-21 | 2015-04-17 | 103.983 | 2,038,334 | +662 | 0.25% | 211,951,546 |
| 2015-04-20 | 2015-04-16 | 103.133 | 2,037,672 | +26,891 | 0.25% | 210,151,127 |
| 2015-04-17 | 2015-04-15 | 100.970 | 2,010,781 | +19,881 | 0.24% | 203,028,282 |
| 2015-04-16 | 2015-04-14 | 99.193 | 1,990,900 | +14,054 | 0.24% | 197,483,425 |
| 2015-04-15 | 2015-04-13 | 102.592 | 1,976,846 | +5,964 | 0.24% | 202,808,939 |
| 2015-04-14 | 2015-04-10 | 101.665 | 1,970,882 | -194,691 | 0.24% | 200,369,997 |
| 2015-04-13 | 2015-04-09 | 102.978 | 2,165,573 | -31,423 | 0.26% | 223,007,340 |
| 2015-04-10 | 2015-04-08 | 99.966 | 2,196,996 | +297,172 | 0.26% | 219,623,962 |
| 2015-04-09 | 2015-04-02 | 95.099 | 1,899,824 | +971 | 0.23% | 180,670,648 |
| 2015-04-08 | 2015-04-01 | 94.326 | 1,898,853 | +8,111 | 0.23% | 179,111,384 |
| 2015-04-02 | 2015-03-31 | 94.249 | 1,890,742 | +647 | 0.23% | 178,200,239 |
| 2015-04-01 | 2015-03-30 | 92.008 | 1,890,095 | +5,684 | 0.23% | 173,904,802 |
| 2015-03-30 | 2015-03-26 | 88.918 | 1,884,411 | +51,210 | 0.23% | 167,558,759 |
| 2015-03-27 | 2015-03-25 | 88.996 | 1,833,201 | +66,767 | 0.22% | 163,146,869 |
| 2015-03-26 | 2015-03-24 | 89.382 | 1,766,434 | +48,542 | 0.21% | 157,887,211 |
| 2015-03-25 | 2015-03-23 | 88.996 | 1,717,892 | +194,104 | 0.21% | 152,884,873 |
| 2015-03-24 | 2015-03-20 | 89.382 | 1,523,788 | +76,906 | 0.18% | 136,199,053 |
| 2015-03-23 | 2015-03-19 | 89.382 | 1,446,882 | +357,590 | 0.17% | 129,325,049 |
| 2015-03-20 | 2015-03-18 | 88.687 | 1,089,292 | +269,892 | 0.13% | 96,605,618 |
| 2015-03-19 | 2015-03-17 | 88.300 | 819,400 | -1,816 | 0.10% | 72,353,304 |
| 2015-03-18 | 2015-03-16 | 87.760 | 821,216 | +12,297 | 0.10% | 72,069,567 |
| 2015-03-17 | 2015-03-13 | 88.069 | 808,919 | +4,201 | 0.10% | 71,240,354 |
| 2015-03-16 | 2015-03-12 | 89.768 | 804,718 | -12,302 | 0.10% | 72,238,052 |
| 2015-03-11 | 2015-03-09 | 94.790 | 817,020 | -6,507 | 0.10% | 77,445,008 |
| 2015-03-10 | 2015-03-06 | 95.330 | 823,527 | +6,183 | 0.10% | 78,507,145 |
| 2015-03-09 | 2015-03-05 | 92.858 | 817,344 | -12,945 | 0.10% | 75,897,160 |
| 2015-03-06 | 2015-03-04 | 92.858 | 830,289 | -13,143 | 0.10% | 77,099,211 |
| 2015-03-05 | 2015-03-03 | 93.708 | 843,432 | +15,226 | 0.10% | 79,036,383 |
| 2015-03-04 | 2015-03-02 | 91.159 | 828,206 | +22,030 | 0.10% | 75,498,193 |
| 2015-03-03 | 2015-02-27 | 88.996 | 806,176 | +14,562 | 0.10% | 71,746,137 |
| 2015-03-02 | 2015-02-26 | 88.146 | 791,614 | +62,134 | 0.10% | 69,777,482 |
| 2015-02-27 | 2015-02-25 | 88.764 | 729,480 | +18,122 | 0.09% | 64,751,465 |
| 2015-02-26 | 2015-02-24 | 87.991 | 711,358 | +16,828 | 0.09% | 62,593,340 |
| 2015-02-25 | 2015-02-23 | 90.077 | 694,530 | +17,475 | 0.08% | 62,561,296 |
| 2015-02-24 | 2015-02-18 | 89.845 | 677,055 | +36,244 | 0.08% | 60,830,284 |
| 2015-02-23 | 2015-02-16 | 89.768 | 640,811 | +28,478 | 0.08% | 57,524,422 |
| 2015-02-17 | 2015-02-13 | 89.768 | 612,333 | -1,091 | 0.07% | 54,968,005 |
| 2015-02-16 | 2015-02-12 | 89.305 | 613,424 | +20,712 | 0.07% | 54,781,608 |
| 2015-02-13 | 2015-02-11 | 90.000 | 592,712 | -2,141 | 0.07% | 53,344,030 |
| 2015-02-12 | 2015-02-10 | 88.996 | 594,853 | -2,589 | 0.07% | 52,939,315 |
| 2015-02-11 | 2015-02-09 | 89.382 | 597,442 | -323 | 0.07% | 53,400,496 |
| 2015-02-10 | 2015-02-06 | 89.923 | 597,765 | -971 | 0.07% | 53,752,621 |
| 2015-02-09 | 2015-02-05 | 88.918 | 598,736 | -24,271 | 0.07% | 53,238,630 |
| 2015-02-06 | 2015-02-04 | 90.000 | 623,007 | -55,014 | 0.07% | 56,070,578 |
| 2015-02-05 | 2015-02-03 | 88.532 | 678,021 | +65,557 | 0.08% | 60,026,627 |
| 2015-02-04 | 2015-02-02 | 91.390 | 612,464 | +1,959 | 0.07% | 55,973,375 |
| 2015-02-03 | 2015-01-30 | 91.699 | 610,505 | +7,766 | 0.07% | 55,982,994 |
| 2015-02-02 | 2015-01-29 | 92.163 | 602,739 | -17,667 | 0.07% | 55,550,237 |
| 2015-01-30 | 2015-01-28 | 92.704 | 620,406 | -6,473 | 0.07% | 57,513,979 |
| 2015-01-29 | 2015-01-27 | 91.931 | 626,879 | +4,165 | 0.08% | 57,629,767 |
| 2015-01-28 | 2015-01-26 | 92.163 | 622,714 | -3,883 | 0.07% | 57,391,193 |
| 2015-01-27 | 2015-01-23 | 95.253 | 626,597 | -23,552 | 0.08% | 59,685,326 |
| 2015-01-26 | 2015-01-22 | 94.172 | 650,149 | +324 | 0.08% | 61,225,563 |
| 2015-01-23 | 2015-01-21 | 94.249 | 649,825 | -12,621 | 0.08% | 61,245,252 |
| 2015-01-22 | 2015-01-20 | 93.167 | 662,446 | +1,942 | 0.08% | 61,718,302 |
| 2015-01-20 | 2015-01-16 | 94.481 | 660,504 | +179 | 0.08% | 62,404,813 |
| 2015-01-19 | 2015-01-15 | 94.867 | 660,325 | +18,646 | 0.08% | 62,642,962 |
| 2015-01-16 | 2015-01-14 | 94.712 | 641,679 | +55,661 | 0.08% | 60,774,931 |
| 2015-01-15 | 2015-01-13 | 94.017 | 586,018 | +6,519 | 0.07% | 55,095,701 |
| 2015-01-14 | 2015-01-12 | 94.249 | 579,499 | +1,146 | 0.07% | 54,617,108 |
| 2015-01-13 | 2015-01-09 | 94.944 | 578,353 | -7,969 | 0.07% | 54,911,215 |
| 2015-01-12 | 2015-01-08 | 94.017 | 586,322 | +10,775 | 0.07% | 55,124,282 |
| 2015-01-09 | 2015-01-07 | 92.627 | 575,547 | +16,181 | 0.07% | 53,310,918 |
| 2015-01-08 | 2015-01-06 | 93.554 | 559,366 | +22,005 | 0.07% | 52,330,681 |
| 2015-01-06 | 2015-01-02 | 95.485 | 537,361 | -3,236 | 0.06% | 51,309,856 |
| 2015-01-05 | 2014-12-31 | 93.940 | 540,597 | -37,640 | 0.07% | 50,783,589 |
| 2015-01-02 | 2014-12-29 | 93.090 | 578,237 | +21,291 | 0.07% | 53,828,107 |
| 2014-12-30 | 2014-12-24 | 90.695 | 556,946 | +22,329 | 0.07% | 50,512,326 |
| 2014-12-29 | 2014-12-22 | 90.000 | 534,617 | -32,867 | 0.06% | 48,115,485 |
| 2014-12-22 | 2014-12-18 | 91.468 | 567,484 | -134 | 0.07% | 51,906,471 |
| 2014-12-19 | 2014-12-17 | 89.768 | 567,618 | -13,777 | 0.07% | 50,954,022 |
| 2014-12-18 | 2014-12-16 | 92.086 | 581,395 | +2,151 | 0.07% | 53,538,195 |
| 2014-12-17 | 2014-12-15 | 93.631 | 579,244 | -4,801 | 0.07% | 54,235,087 |
| 2014-12-16 | 2014-12-12 | 91.313 | 584,045 | +10,949 | 0.07% | 53,331,029 |
| 2014-12-15 | 2014-12-11 | 89.768 | 573,096 | +15,534 | 0.07% | 51,445,772 |
| 2014-12-12 | 2014-12-10 | 91.159 | 557,562 | -23,624 | 0.07% | 50,826,635 |
| 2014-12-11 | 2014-12-09 | 90.000 | 581,186 | +21,523 | 0.07% | 52,306,691 |
| 2014-12-10 | 2014-12-08 | 91.545 | 559,663 | +647 | 0.07% | 51,234,338 |
| 2014-12-09 | 2014-12-05 | 92.240 | 559,016 | +5,887 | 0.07% | 51,563,780 |
| 2014-12-08 | 2014-12-04 | 94.017 | 553,129 | -53,072 | 0.07% | 52,003,573 |
| 2014-12-05 | 2014-12-03 | 95.176 | 606,201 | +199 | 0.07% | 57,695,712 |
| 2014-12-03 | 2014-12-01 | 96.026 | 606,002 | +117,795 | 0.07% | 58,191,743 |
| 2014-12-02 | 2014-11-28 | 95.639 | 488,207 | +1,813 | 0.06% | 46,691,823 |
| 2014-12-01 | 2014-11-27 | 95.717 | 486,394 | +1,618 | 0.06% | 46,556,004 |
| 2014-11-28 | 2014-11-26 | 96.489 | 484,776 | +2,262 | 0.06% | 46,775,639 |
| 2014-11-27 | 2014-11-25 | 96.721 | 482,514 | -1,465 | 0.06% | 46,669,208 |
| 2014-11-26 | 2014-11-24 | 97.880 | 483,979 | -2,265 | 0.06% | 47,371,737 |
| 2014-11-25 | 2014-11-21 | 94.944 | 486,244 | -120,060 | 0.06% | 46,166,008 |
| 2014-11-24 | 2014-11-20 | 95.021 | 606,304 | +63,993 | 0.07% | 57,611,837 |
| 2014-11-21 | 2014-11-19 | 93.785 | 542,311 | -71,590 | 0.07% | 50,860,811 |
| 2014-11-20 | 2014-11-18 | 93.013 | 613,901 | -17,151 | 0.07% | 57,100,644 |
| 2014-11-19 | 2014-11-17 | 91.854 | 631,052 | +23,130 | 0.08% | 57,964,645 |
| 2014-11-18 | 2014-11-14 | 92.627 | 607,922 | +96,436 | 0.07% | 56,309,701 |
| 2014-11-17 | 2014-11-13 | 92.627 | 511,486 | -382,832 | 0.06% | 47,377,170 |
| 2014-11-14 | 2014-11-12 | 89.150 | 894,318 | +390,122 | 0.11% | 79,728,567 |
| 2014-11-13 | 2014-11-11 | 91.313 | 504,196 | +2,912 | 0.06% | 46,039,760 |
| 2014-11-12 | 2014-11-10 | 94.403 | 501,284 | -14,239 | 0.06% | 47,322,887 |
| 2014-11-11 | 2014-11-07 | 94.481 | 515,523 | -647 | 0.06% | 48,706,922 |
| 2014-11-10 | 2014-11-06 | 95.485 | 516,170 | +11,003 | 0.06% | 49,286,435 |
| 2014-11-06 | 2014-11-04 | 95.639 | 505,167 | +9,385 | 0.06% | 48,313,867 |
| 2014-11-05 | 2014-11-03 | 97.493 | 495,782 | -8,738 | 0.06% | 48,335,508 |
| 2014-11-04 | 2014-10-31 | 97.802 | 504,520 | -40,451 | 0.06% | 49,343,309 |
| 2014-11-03 | 2014-10-30 | 96.798 | 544,971 | -6,473 | 0.07% | 52,752,208 |
| 2014-10-31 | 2014-10-29 | 97.184 | 551,444 | -5,743 | 0.07% | 53,591,787 |
| 2014-10-30 | 2014-10-28 | 96.257 | 557,187 | +899 | 0.07% | 53,633,384 |
| 2014-10-29 | 2014-10-27 | 96.412 | 556,288 | +12,522 | 0.07% | 53,632,798 |
| 2014-10-28 | 2014-10-24 | 98.034 | 543,766 | +13,916 | 0.07% | 53,307,688 |
| 2014-10-27 | 2014-10-23 | 98.343 | 529,850 | +8,512 | 0.06% | 52,107,174 |
| 2014-10-24 | 2014-10-22 | 99.502 | 521,338 | -33,979 | 0.06% | 51,874,201 |
| 2014-10-23 | 2014-10-21 | 100.120 | 555,317 | -24,271 | 0.07% | 55,598,382 |
| 2014-10-22 | 2014-10-20 | 101.588 | 579,588 | -29,223 | 0.07% | 58,879,121 |
| 2014-10-21 | 2014-10-17 | 99.193 | 608,811 | +15,857 | 0.07% | 60,389,814 |
| 2014-10-20 | 2014-10-16 | 100.893 | 592,954 | +13,915 | 0.07% | 59,824,677 |
| 2014-10-17 | 2014-10-15 | 101.974 | 579,039 | -9,709 | 0.07% | 59,047,012 |
| 2014-10-16 | 2014-10-14 | 102.051 | 588,748 | -58,573 | 0.07% | 60,082,562 |
| 2014-10-15 | 2014-10-13 | 100.120 | 647,321 | +82,521 | 0.08% | 64,809,829 |
| 2014-10-14 | 2014-10-10 | 100.584 | 564,800 | +14,886 | 0.07% | 56,809,616 |
| 2014-10-10 | 2014-10-08 | 99.966 | 549,914 | -39,706 | 0.07% | 54,972,468 |
| 2014-10-09 | 2014-10-07 | 100.275 | 589,620 | +39,804 | 0.07% | 59,123,901 |
| 2014-10-08 | 2014-10-06 | 101.202 | 549,816 | +15,534 | 0.07% | 55,642,271 |
| 2014-10-07 | 2014-10-03 | 100.275 | 534,282 | -15,857 | 0.06% | 53,574,906 |
| 2014-10-06 | 2014-09-30 | 103.258 | 550,139 | +14,562 | 0.07% | 56,806,464 |
| 2014-10-03 | 2014-09-29 | 100.776 | 535,577 | -4,192 | 0.06% | 53,973,221 |
| 2014-09-30 | 2014-09-26 | 103.181 | 539,769 | -8,378 | 0.07% | 55,693,800 |
| 2014-09-29 | 2014-09-25 | 104.267 | 548,147 | +8,701 | 0.07% | 57,153,598 |
| 2014-09-26 | 2014-09-24 | 105.741 | 539,446 | -22,880 | 0.07% | 57,041,522 |
| 2014-09-25 | 2014-09-23 | 103.414 | 562,326 | +10,956 | 0.07% | 58,152,124 |
| 2014-09-24 | 2014-09-22 | 105.198 | 551,370 | +11,924 | 0.07% | 58,002,951 |
| 2014-09-23 | 2014-09-19 | 107.448 | 539,446 | -128,900 | 0.07% | 57,962,221 |
| 2014-09-22 | 2014-09-18 | 105.819 | 668,346 | +48,015 | 0.08% | 70,723,377 |
| 2014-09-19 | 2014-09-17 | 107.913 | 620,331 | +12,246 | 0.07% | 66,941,877 |
| 2014-09-18 | 2014-09-16 | 107.758 | 608,085 | -2,901 | 0.07% | 65,526,022 |
| 2014-09-17 | 2014-09-15 | 108.379 | 610,986 | -2,158 | 0.07% | 66,217,828 |
| 2014-09-16 | 2014-09-12 | 108.534 | 613,144 | -1,933 | 0.07% | 66,546,844 |
| 2014-09-15 | 2014-09-11 | 109.620 | 615,077 | -20,302 | 0.07% | 67,424,684 |
| 2014-09-12 | 2014-09-10 | 109.542 | 635,379 | -251,032 | 0.08% | 69,600,895 |
| 2014-09-11 | 2014-09-08 | 110.008 | 886,411 | +198,183 | 0.11% | 97,512,129 |
| 2014-09-10 | 2014-09-05 | 109.542 | 688,228 | -4,270 | 0.08% | 75,390,097 |
| 2014-09-08 | 2014-09-04 | 106.439 | 692,498 | +10,312 | 0.08% | 73,708,896 |
| 2014-09-05 | 2014-09-03 | 107.525 | 682,186 | +13,284 | 0.08% | 73,352,227 |
| 2014-09-04 | 2014-09-02 | 104.112 | 668,902 | +66,384 | 0.08% | 69,640,564 |
| 2014-09-03 | 2014-09-01 | 102.327 | 602,518 | +17,401 | 0.07% | 61,654,118 |
| 2014-09-02 | 2014-08-29 | 103.646 | 585,117 | -25,949 | 0.07% | 60,645,202 |
| 2014-09-01 | 2014-08-28 | 109.697 | 611,066 | -12,246 | 0.07% | 67,032,405 |
| 2014-08-29 | 2014-08-27 | 109.853 | 623,312 | -101,509 | 0.08% | 68,472,473 |
| 2014-08-28 | 2014-08-26 | 111.792 | 724,821 | +126,645 | 0.09% | 81,029,287 |
| 2014-08-27 | 2014-08-25 | 116.137 | 598,176 | -14,179 | 0.07% | 69,470,121 |
| 2014-08-26 | 2014-08-22 | 116.757 | 612,355 | +15,790 | 0.07% | 71,496,871 |
| 2014-08-22 | 2014-08-20 | 116.757 | 596,565 | -29,003 | 0.07% | 69,653,275 |
| 2014-08-21 | 2014-08-19 | 115.671 | 625,568 | -36,092 | 0.08% | 72,360,147 |
| 2014-08-20 | 2014-08-18 | 115.283 | 661,660 | -65,416 | 0.08% | 76,278,292 |
| 2014-08-19 | 2014-08-15 | 116.835 | 727,076 | +26,424 | 0.09% | 84,947,783 |
| 2014-08-18 | 2014-08-14 | 112.490 | 700,652 | +33,836 | 0.08% | 78,816,589 |
| 2014-08-15 | 2014-08-13 | 111.792 | 666,816 | -19,559 | 0.08% | 74,544,784 |
| 2014-08-14 | 2014-08-12 | 113.887 | 686,375 | -2,031 | 0.08% | 78,169,041 |
| 2014-08-13 | 2014-08-11 | 111.637 | 688,406 | -4,834 | 0.08% | 76,851,564 |
| 2014-08-12 | 2014-08-08 | 111.327 | 693,240 | -4,512 | 0.08% | 77,176,092 |
| 2014-08-11 | 2014-08-07 | 111.637 | 697,752 | -55,990 | 0.08% | 77,894,923 |
| 2014-08-08 | 2014-08-06 | 110.784 | 753,742 | +54,138 | 0.09% | 83,502,253 |
| 2014-08-07 | 2014-08-05 | 106.749 | 699,604 | +5,800 | 0.08% | 74,682,352 |
| 2014-08-06 | 2014-08-04 | 106.362 | 693,804 | -5,800 | 0.08% | 73,794,080 |
| 2014-08-05 | 2014-08-01 | 106.206 | 699,604 | -5,479 | 0.08% | 74,302,427 |
| 2014-08-04 | 2014-07-31 | 105.043 | 705,083 | -173,458 | 0.09% | 74,063,832 |
| 2014-08-01 | 2014-07-30 | 103.569 | 878,541 | +104,819 | 0.11% | 90,989,351 |
| 2014-07-31 | 2014-07-29 | 105.974 | 773,722 | +55,427 | 0.09% | 81,994,159 |
| 2014-07-30 | 2014-07-28 | 106.905 | 718,295 | +28,036 | 0.09% | 76,789,056 |
| 2014-07-29 | 2014-07-25 | 108.689 | 690,259 | -8,137 | 0.08% | 75,023,528 |
| 2014-07-28 | 2014-07-24 | 110.008 | 698,396 | -10,634 | 0.08% | 76,829,011 |
| 2014-07-25 | 2014-07-23 | 109.310 | 709,030 | +15,370 | 0.09% | 77,503,778 |
| 2014-07-24 | 2014-07-22 | 108.534 | 693,660 | -20,624 | 0.08% | 75,285,551 |
| 2014-07-23 | 2014-07-21 | 107.215 | 714,284 | +8,701 | 0.09% | 76,581,917 |
| 2014-07-22 | 2014-07-18 | 108.068 | 705,583 | -20,624 | 0.09% | 76,251,167 |
| 2014-07-21 | 2014-07-17 | 108.611 | 726,207 | +24,168 | 0.09% | 78,874,340 |
| 2014-07-18 | 2014-07-16 | 108.534 | 702,039 | +32,870 | 0.08% | 76,194,956 |
| 2014-07-17 | 2014-07-15 | 107.215 | 669,169 | +54,138 | 0.08% | 71,744,915 |
| 2014-07-16 | 2014-07-14 | 106.594 | 615,031 | +52,777 | 0.07% | 65,558,802 |
| 2014-07-14 | 2014-07-10 | 107.137 | 562,254 | +13,212 | 0.07% | 60,238,410 |
| 2014-07-11 | 2014-07-09 | 109.310 | 549,042 | -1,466 | 0.07% | 60,015,555 |
| 2014-07-10 | 2014-07-08 | 111.404 | 550,508 | +13,389 | 0.07% | 61,328,924 |
| 2014-07-09 | 2014-07-07 | 111.637 | 537,119 | -11,923 | 0.06% | 59,962,341 |
| 2014-07-08 | 2014-07-04 | 111.637 | 549,042 | +12,568 | 0.07% | 61,293,388 |
| 2014-07-07 | 2014-07-03 | 112.956 | 536,474 | -7,412 | 0.06% | 60,597,865 |
| 2014-07-04 | 2014-07-02 | 112.413 | 543,886 | +13,857 | 0.07% | 61,139,733 |
| 2014-07-03 | 2014-06-30 | 113.809 | 530,029 | -29,172 | 0.06% | 60,322,178 |
| 2014-07-02 | 2014-06-27 | 112.956 | 559,201 | -5,028 | 0.07% | 63,165,012 |
| 2014-06-30 | 2014-06-26 | 112.490 | 564,229 | +1,805 | 0.07% | 63,470,318 |
| 2014-06-27 | 2014-06-25 | 111.404 | 562,424 | -7,089 | 0.07% | 62,656,417 |
| 2014-06-26 | 2014-06-24 | 110.318 | 569,513 | -27,008 | 0.07% | 62,827,605 |
| 2014-06-25 | 2014-06-23 | 111.567 | 596,521 | -1,730 | 0.07% | 66,552,235 |
| 2014-06-24 | 2014-06-20 | 110.628 | 598,251 | -17,276 | 0.07% | 66,183,576 |
| 2014-06-20 | 2014-06-18 | 113.054 | 615,527 | +7,349 | 0.07% | 69,587,677 |
| 2014-06-19 | 2014-06-17 | 113.758 | 608,178 | -18,853 | 0.07% | 69,185,088 |
| 2014-06-18 | 2014-06-16 | 113.289 | 627,031 | -17,852 | 0.08% | 71,035,421 |
| 2014-06-17 | 2014-06-13 | 113.836 | 644,883 | +76,537 | 0.08% | 73,411,028 |
| 2014-06-16 | 2014-06-12 | 113.132 | 568,346 | -13,959 | 0.07% | 64,298,151 |
| 2014-06-13 | 2014-06-11 | 113.367 | 582,305 | +1,598 | 0.07% | 66,014,037 |
| 2014-06-12 | 2014-06-10 | 118.139 | 580,707 | -639 | 0.07% | 68,604,309 |
| 2014-06-11 | 2014-06-09 | 113.523 | 581,346 | +14,530 | 0.07% | 65,996,285 |
| 2014-06-10 | 2014-06-06 | 114.227 | 566,816 | -234,541 | 0.07% | 64,745,910 |
| 2014-06-09 | 2014-06-05 | 111.646 | 801,357 | -39,942 | 0.10% | 89,467,931 |
| 2014-06-06 | 2014-06-04 | 109.142 | 841,299 | -1,422 | 0.10% | 91,820,989 |
| 2014-06-05 | 2014-06-03 | 110.550 | 842,721 | +165,914 | 0.10% | 93,162,978 |
| 2014-06-04 | 2014-05-30 | 103.665 | 676,807 | -867,576 | 0.08% | 70,161,377 |
| 2014-06-03 | 2014-05-29 | 105.856 | 1,544,383 | +164,242 | 0.19% | 163,482,095 |
| 2014-05-30 | 2014-05-28 | 107.108 | 1,380,141 | +18,214 | 0.17% | 147,823,776 |
| 2014-05-29 | 2014-05-27 | 108.047 | 1,361,927 | -1,447 | 0.17% | 147,151,568 |
| 2014-05-28 | 2014-05-26 | 108.829 | 1,363,374 | +947,599 | 0.17% | 148,374,587 |
| 2014-05-26 | 2014-05-22 | 109.533 | 415,775 | -14,698 | 0.05% | 45,541,129 |
| 2014-05-23 | 2014-05-21 | 102.413 | 430,473 | +65,283 | 0.05% | 44,086,229 |
| 2014-05-22 | 2014-05-20 | 102.961 | 365,190 | -30,676 | 0.04% | 37,600,373 |
| 2014-05-21 | 2014-05-19 | 105.386 | 395,866 | +30,036 | 0.05% | 41,718,932 |
| 2014-05-20 | 2014-05-16 | 102.961 | 365,830 | -9,905 | 0.04% | 37,666,268 |
| 2014-05-19 | 2014-05-15 | 103.978 | 375,735 | +41,220 | 0.05% | 39,068,255 |
| 2014-05-16 | 2014-05-14 | 102.570 | 334,515 | -30,695 | 0.04% | 34,311,182 |
| 2014-05-15 | 2014-05-13 | 101.788 | 365,210 | -10,525 | 0.04% | 37,173,833 |
| 2014-05-14 | 2014-05-12 | 101.944 | 375,735 | +52,362 | 0.05% | 38,303,940 |
| 2014-05-13 | 2014-05-09 | 102.101 | 323,373 | -2,556 | 0.04% | 33,016,547 |
| 2014-05-12 | 2014-05-08 | 104.917 | 325,929 | +6,071 | 0.04% | 34,195,516 |
| 2014-05-02 | 2014-04-29 | 104.839 | 319,858 | -13,669 | 0.04% | 33,533,540 |
| 2014-04-30 | 2014-04-28 | 104.291 | 333,527 | +11,823 | 0.04% | 34,783,921 |
| 2014-04-29 | 2014-04-25 | 109.533 | 321,704 | -16,488 | 0.04% | 35,237,240 |
| 2014-04-28 | 2014-04-24 | 108.907 | 338,192 | -10,545 | 0.04% | 36,831,546 |
| 2014-04-24 | 2014-04-22 | 110.003 | 348,737 | -4,793 | 0.04% | 38,361,955 |
| 2014-04-23 | 2014-04-17 | 109.064 | 353,530 | -3,515 | 0.04% | 38,557,284 |
| 2014-04-22 | 2014-04-16 | 108.203 | 357,045 | -3,515 | 0.04% | 38,633,364 |
| 2014-04-16 | 2014-04-14 | 108.516 | 360,560 | -9,586 | 0.04% | 39,126,535 |
| 2014-04-15 | 2014-04-11 | 108.672 | 370,146 | +9,778 | 0.05% | 40,224,689 |
| 2014-04-14 | 2014-04-10 | 109.064 | 360,368 | -23,198 | 0.04% | 39,303,061 |
| 2014-04-11 | 2014-04-09 | 107.499 | 383,566 | +57,708 | 0.05% | 41,232,932 |
| 2014-04-10 | 2014-04-08 | 106.325 | 325,858 | -1,260 | 0.04% | 34,646,968 |
| 2014-04-09 | 2014-04-07 | 107.968 | 327,118 | -959 | 0.04% | 35,318,391 |
| 2014-04-08 | 2014-04-04 | 107.108 | 328,077 | -31,954 | 0.04% | 35,139,584 |
| 2014-04-07 | 2014-04-03 | 108.751 | 360,031 | +12,143 | 0.04% | 39,153,634 |
| 2014-04-04 | 2014-04-02 | 108.360 | 347,888 | +21,409 | 0.04% | 37,696,984 |
| 2014-04-03 | 2014-04-01 | 108.672 | 326,479 | -31,333 | 0.04% | 35,479,287 |
| 2014-04-02 | 2014-03-31 | 108.751 | 357,812 | +16,297 | 0.04% | 38,912,317 |
| 2014-04-01 | 2014-03-28 | 107.655 | 341,515 | +4,154 | 0.04% | 36,765,934 |
| 2014-03-31 | 2014-03-27 | 105.543 | 337,361 | +2,236 | 0.04% | 35,606,084 |
| 2014-03-28 | 2014-03-26 | 104.917 | 335,125 | -7,049 | 0.04% | 35,160,334 |
| 2014-03-27 | 2014-03-25 | 105.074 | 342,174 | -13,420 | 0.04% | 35,953,436 |
| 2014-03-26 | 2014-03-24 | 107.734 | 355,594 | -151,930 | 0.04% | 38,309,435 |
| 2014-03-25 | 2014-03-21 | 106.717 | 507,524 | +187,666 | 0.06% | 54,161,208 |
| 2014-03-20 | 2014-03-18 | 114.149 | 319,858 | -6,774 | 0.04% | 36,511,518 |
| 2014-03-19 | 2014-03-17 | 112.115 | 326,632 | -3,515 | 0.04% | 36,620,334 |
| 2014-03-18 | 2014-03-14 | 112.115 | 330,147 | -15,977 | 0.04% | 37,014,418 |
| 2014-03-17 | 2014-03-13 | 114.149 | 346,124 | -32,359 | 0.04% | 39,509,760 |
| 2014-03-14 | 2014-03-12 | 110.550 | 378,483 | -119,166 | 0.05% | 41,841,373 |
| 2014-03-13 | 2014-03-11 | 115.010 | 497,649 | -319 | 0.06% | 57,234,495 |
| 2014-03-12 | 2014-03-10 | 115.244 | 497,968 | +319 | 0.06% | 57,388,063 |
| 2014-03-05 | 2014-03-03 | 114.306 | 497,649 | -3,834 | 0.06% | 56,884,080 |
| 2014-03-04 | 2014-02-28 | 116.418 | 501,483 | -24,413 | 0.06% | 58,381,672 |
| 2014-03-03 | 2014-02-27 | 113.680 | 525,896 | +6,711 | 0.06% | 59,783,711 |
| 2014-02-28 | 2014-02-26 | 110.550 | 519,185 | -34,019 | 0.06% | 57,396,007 |
| 2014-02-27 | 2014-02-25 | 110.159 | 553,204 | +1,917 | 0.07% | 60,940,407 |
| 2014-02-26 | 2014-02-24 | 110.707 | 551,287 | +21,557 | 0.07% | 61,031,153 |
| 2014-02-25 | 2014-02-21 | 109.064 | 529,730 | -25,883 | 0.07% | 57,774,305 |
| 2014-02-24 | 2014-02-20 | 107.029 | 555,613 | +1,746 | 0.07% | 59,466,980 |
| 2014-02-21 | 2014-02-19 | 104.682 | 553,867 | +9,438 | 0.07% | 57,980,104 |
| 2014-02-20 | 2014-02-18 | 109.690 | 544,429 | -65,653 | 0.07% | 59,718,192 |
| 2014-02-19 | 2014-02-17 | 110.550 | 610,082 | +71,533 | 0.08% | 67,444,689 |
| 2014-02-18 | 2014-02-14 | 109.298 | 538,549 | -29,718 | 0.07% | 58,862,542 |
| 2014-02-17 | 2014-02-13 | 108.594 | 568,267 | -6,071 | 0.07% | 61,710,532 |
| 2014-02-14 | 2014-02-12 | 104.995 | 574,338 | +7,669 | 0.07% | 60,302,796 |
| 2014-02-13 | 2014-02-11 | 103.900 | 566,669 | +5,432 | 0.07% | 58,876,897 |
| 2014-02-07 | 2014-02-05 | 100.614 | 561,237 | -4,921 | 0.07% | 56,468,292 |
| 2014-02-06 | 2014-02-04 | 101.318 | 566,158 | +64,426 | 0.07% | 57,362,068 |
| 2014-02-05 | 2014-01-30 | 103.274 | 501,732 | -59,572 | 0.06% | 51,815,909 |
| 2014-02-04 | 2014-01-28 | 99.832 | 561,304 | -37,830 | 0.07% | 56,035,880 |
| 2014-01-29 | 2014-01-27 | 101.162 | 599,134 | +63,908 | 0.07% | 60,609,385 |
| 2014-01-28 | 2014-01-24 | 102.335 | 535,226 | +28,758 | 0.07% | 54,772,471 |
| 2014-01-24 | 2014-01-22 | 109.611 | 506,468 | -17,255 | 0.06% | 55,514,640 |
| 2014-01-23 | 2014-01-21 | 106.873 | 523,723 | -7,669 | 0.06% | 55,971,859 |
| 2014-01-22 | 2014-01-20 | 109.377 | 531,392 | +11,184 | 0.07% | 58,121,869 |
| 2014-01-21 | 2014-01-17 | 108.516 | 520,208 | +63,908 | 0.06% | 56,450,900 |
| 2014-01-20 | 2014-01-16 | 109.846 | 456,300 | +60,392 | 0.06% | 50,122,758 |
| 2014-01-17 | 2014-01-15 | 109.455 | 395,908 | -10,225 | 0.05% | 43,334,060 |
| 2014-01-16 | 2014-01-14 | 108.751 | 406,133 | +38,984 | 0.05% | 44,167,261 |
| 2014-01-14 | 2014-01-10 | 111.567 | 367,149 | -3,346 | 0.05% | 40,961,821 |
| 2014-01-13 | 2014-01-09 | 111.567 | 370,495 | -97,948 | 0.05% | 41,335,126 |
| 2014-01-10 | 2014-01-08 | 115.636 | 468,443 | +84,997 | 0.06% | 54,168,720 |
| 2014-01-09 | 2014-01-07 | 109.298 | 383,446 | -33,871 | 0.05% | 41,910,033 |
| 2014-01-08 | 2014-01-06 | 113.445 | 417,317 | -3,834 | 0.05% | 47,342,530 |
| 2014-01-07 | 2014-01-03 | 116.575 | 421,151 | -24,924 | 0.05% | 49,095,478 |
| 2014-01-06 | 2014-01-02 | 120.486 | 446,075 | -1,278 | 0.05% | 53,745,980 |
| 2014-01-03 | 2013-12-31 | 120.330 | 447,353 | -959 | 0.06% | 53,829,962 |
| 2014-01-02 | 2013-12-27 | 116.183 | 448,312 | -159,564 | 0.06% | 52,086,383 |
| 2013-12-30 | 2013-12-24 | 117.044 | 607,876 | +56,558 | 0.07% | 71,148,210 |
| 2013-12-27 | 2013-12-20 | 114.853 | 551,318 | +117,407 | 0.07% | 63,320,686 |
| 2013-12-23 | 2013-12-19 | 118.922 | 433,911 | +59,754 | 0.05% | 51,601,418 |
| 2013-12-20 | 2013-12-18 | 117.748 | 374,157 | +12,781 | 0.05% | 44,056,274 |
| 2013-12-19 | 2013-12-17 | 113.445 | 361,376 | +2,876 | 0.04% | 40,996,303 |
| 2013-12-18 | 2013-12-16 | 112.193 | 358,500 | -33,893 | 0.04% | 40,221,262 |
| 2013-12-17 | 2013-12-13 | 113.210 | 392,393 | -37,386 | 0.05% | 44,422,927 |
| 2013-12-16 | 2013-12-12 | 113.289 | 429,779 | +4,154 | 0.06% | 48,689,032 |
| 2013-12-13 | 2013-12-11 | 115.166 | 425,625 | +11,726 | 0.06% | 49,017,632 |
| 2013-12-12 | 2013-12-10 | 113.836 | 413,899 | +39,623 | 0.06% | 47,116,688 |
| 2013-12-11 | 2013-12-09 | 112.428 | 374,276 | +1,375 | 0.05% | 42,079,070 |
| 2013-12-04 | 2013-12-02 | 110.159 | 372,901 | -2,237 | 0.05% | 41,078,406 |
| 2013-12-03 | 2013-11-29 | 108.594 | 375,138 | -958 | 0.05% | 40,737,832 |
| 2013-12-02 | 2013-11-28 | 106.482 | 376,096 | +2,236 | 0.05% | 40,047,391 |
| 2013-11-29 | 2013-11-27 | 106.091 | 373,860 | -16,935 | 0.05% | 39,663,047 |
| 2013-11-28 | 2013-11-26 | 108.751 | 390,795 | +17,894 | 0.05% | 42,499,242 |
| 2013-11-27 | 2013-11-25 | 103.274 | 372,901 | -14,699 | 0.05% | 38,511,006 |
| 2013-11-26 | 2013-11-22 | 106.560 | 387,600 | +14,699 | 0.05% | 41,302,683 |
| 2013-11-25 | 2013-11-21 | 106.169 | 372,901 | -23,743 | 0.05% | 39,590,481 |
| 2013-11-21 | 2013-11-19 | 103.118 | 396,644 | -101,293 | 0.05% | 40,900,977 |
| 2013-11-20 | 2013-11-18 | 102.570 | 497,937 | -9,267 | 0.07% | 51,073,365 |
| 2013-11-19 | 2013-11-15 | 99.597 | 507,204 | -7,989 | 0.07% | 50,515,942 |
| 2013-11-18 | 2013-11-14 | 98.815 | 515,193 | -2,875 | 0.07% | 50,908,546 |
| 2013-11-15 | 2013-11-13 | 96.624 | 518,068 | +3,834 | 0.07% | 50,057,725 |
| 2013-11-14 | 2013-11-12 | 94.355 | 514,234 | +22,145 | 0.07% | 48,520,524 |
| 2013-11-13 | 2013-11-11 | 92.712 | 492,089 | -8,627 | 0.07% | 45,622,533 |
| 2013-11-12 | 2013-11-08 | 96.546 | 500,716 | +31,954 | 0.07% | 48,341,933 |
| 2013-11-11 | 2013-11-07 | 97.719 | 468,762 | -7,989 | 0.06% | 45,807,039 |
| 2013-11-08 | 2013-11-06 | 97.172 | 476,751 | +7,989 | 0.06% | 46,326,618 |
| 2013-10-30 | 2013-10-28 | 95.763 | 468,762 | -59,754 | 0.06% | 44,890,165 |
| 2013-10-29 | 2013-10-25 | 96.859 | 528,516 | -59,973 | 0.07% | 51,191,301 |
| 2013-10-28 | 2013-10-24 | 96.154 | 588,489 | +74,352 | 0.08% | 56,585,820 |
| 2013-10-25 | 2013-10-23 | 97.093 | 514,137 | -38,344 | 0.07% | 49,919,247 |
| 2013-10-23 | 2013-10-21 | 95.216 | 552,481 | +52,084 | 0.07% | 52,604,792 |
| 2013-10-22 | 2013-10-18 | 94.824 | 500,397 | -6,390 | 0.07% | 47,449,835 |
| 2013-10-21 | 2013-10-17 | 93.338 | 506,787 | -19,173 | 0.07% | 47,302,413 |
| 2013-10-09 | 2013-10-07 | 93.103 | 525,960 | -97 | 0.07% | 48,968,530 |
| 2013-10-07 | 2013-10-03 | 92.008 | 526,057 | -11,503 | 0.07% | 48,401,354 |
| 2013-10-02 | 2013-09-27 | 87.862 | 537,560 | +2,400 | 0.07% | 47,231,234 |
| 2013-09-30 | 2013-09-26 | 87.626 | 535,160 | +3,499 | 0.07% | 46,894,192 |
| 2013-09-27 | 2013-09-25 | 86.526 | 531,661 | -53,761 | 0.07% | 46,002,630 |
| 2013-09-26 | 2013-09-24 | 88.177 | 585,422 | -24,495 | 0.08% | 51,620,527 |
| 2013-09-25 | 2013-09-23 | 90.691 | 609,917 | +58,851 | 0.08% | 55,314,258 |
| 2013-09-23 | 2013-09-18 | 85.898 | 551,066 | +3,776 | 0.07% | 47,335,211 |
| 2013-09-19 | 2013-09-17 | 86.369 | 547,290 | -44,217 | 0.07% | 47,268,927 |
| 2013-09-18 | 2013-09-16 | 84.562 | 591,507 | +31,174 | 0.08% | 50,018,735 |
| 2013-09-17 | 2013-09-13 | 84.876 | 560,333 | -24,176 | 0.08% | 47,558,757 |
| 2013-09-16 | 2013-09-12 | 83.697 | 584,509 | -132,653 | 0.08% | 48,921,679 |
| 2013-09-13 | 2013-09-11 | 84.876 | 717,162 | +50,262 | 0.10% | 60,869,757 |
| 2013-09-12 | 2013-09-10 | 85.269 | 666,900 | -32,447 | 0.09% | 56,865,779 |
| 2013-09-11 | 2013-09-09 | 84.876 | 699,347 | +30,220 | 0.09% | 59,357,693 |
| 2013-09-10 | 2013-09-06 | 84.719 | 669,127 | +34,674 | 0.09% | 56,687,572 |
| 2013-09-09 | 2013-09-05 | 83.304 | 634,453 | -48,213 | 0.09% | 52,852,540 |
| 2013-09-06 | 2013-09-04 | 81.497 | 682,666 | +48,990 | 0.09% | 55,634,933 |
| 2013-09-04 | 2013-09-02 | 84.483 | 633,676 | -1,273 | 0.09% | 53,534,810 |
| 2013-09-03 | 2013-08-30 | 86.448 | 634,949 | -4,771 | 0.09% | 54,889,853 |
| 2013-09-02 | 2013-08-29 | 82.204 | 639,720 | -12,089 | 0.09% | 52,587,455 |
| 2013-08-28 | 2013-08-26 | 82.204 | 651,809 | +169 | 0.09% | 53,581,218 |
| 2013-08-26 | 2013-08-22 | 80.789 | 651,640 | +5,874 | 0.09% | 52,645,516 |
| 2013-08-23 | 2013-08-21 | 80.475 | 645,766 | -73,079 | 0.09% | 51,967,960 |
| 2013-08-22 | 2013-08-20 | 81.104 | 718,845 | -318 | 0.10% | 58,300,932 |
| 2013-08-21 | 2013-08-19 | 82.675 | 719,163 | +231 | 0.10% | 59,457,085 |
| 2013-08-20 | 2013-08-16 | 81.968 | 718,932 | -90,344 | 0.10% | 58,929,487 |
| 2013-08-19 | 2013-08-15 | 83.304 | 809,276 | +92,253 | 0.11% | 67,416,013 |
| 2013-08-16 | 2013-08-13 | 82.990 | 717,023 | -4,136 | 0.10% | 59,505,560 |
| 2013-08-15 | 2013-08-12 | 82.833 | 721,159 | +4,136 | 0.10% | 59,735,455 |
| 2013-08-09 | 2013-08-07 | 82.125 | 717,023 | -45,490 | 0.10% | 58,885,710 |
| 2013-08-08 | 2013-08-06 | 83.933 | 762,513 | +53,442 | 0.10% | 63,999,863 |
| 2013-08-05 | 2013-08-01 | 84.090 | 709,071 | -76,346 | 0.10% | 59,625,776 |
| 2013-08-02 | 2013-07-31 | 81.497 | 785,417 | -27,994 | 0.11% | 64,008,787 |
| 2013-08-01 | 2013-07-30 | 83.068 | 813,411 | +39,766 | 0.11% | 67,568,701 |
| 2013-07-25 | 2013-07-23 | 87.155 | 773,645 | -57,766 | 0.10% | 67,426,996 |
| 2013-07-24 | 2013-07-22 | 86.998 | 831,411 | -4,771 | 0.11% | 72,330,910 |
| 2013-07-23 | 2013-07-19 | 85.583 | 836,182 | -637 | 0.11% | 71,563,115 |
| 2013-07-22 | 2013-07-18 | 85.819 | 836,819 | -41,672 | 0.11% | 71,814,925 |
| 2013-07-19 | 2013-07-17 | 85.190 | 878,491 | -5,761 | 0.12% | 74,838,856 |
| 2013-07-18 | 2013-07-16 | 86.133 | 884,252 | -112,612 | 0.12% | 76,163,544 |
| 2013-07-17 | 2013-07-15 | 84.326 | 996,864 | +19,943 | 0.13% | 84,061,314 |
| 2013-07-16 | 2013-07-12 | 85.740 | 976,921 | -178,460 | 0.13% | 83,761,556 |
| 2013-07-15 | 2013-07-11 | 85.898 | 1,155,381 | +67,121 | 0.16% | 99,244,380 |
| 2013-07-10 | 2013-07-08 | 85.347 | 1,088,260 | -342,288 | 0.15% | 92,880,177 |
| 2013-07-09 | 2013-07-05 | 88.805 | 1,430,548 | +526,793 | 0.19% | 127,040,273 |
| 2013-07-08 | 2013-07-04 | 84.169 | 903,755 | +153,012 | 0.12% | 76,067,777 |
| 2013-07-05 | 2013-07-03 | 83.697 | 750,743 | -41,991 | 0.10% | 62,834,974 |
| 2013-07-04 | 2013-07-02 | 82.597 | 792,734 | -22,904 | 0.11% | 65,477,297 |
| 2013-07-03 | 2013-06-28 | 87.784 | 815,638 | +28,630 | 0.11% | 71,599,694 |
| 2013-07-02 | 2013-06-27 | 89.355 | 787,008 | -27,358 | 0.11% | 70,323,447 |
| 2013-06-28 | 2013-06-26 | 92.735 | 814,366 | -4,605 | 0.11% | 75,520,035 |
| 2013-06-27 | 2013-06-25 | 88.805 | 818,971 | -484 | 0.11% | 72,728,982 |
| 2013-06-26 | 2013-06-24 | 90.698 | 819,455 | -16,224 | 0.11% | 74,323,242 |
| 2013-06-25 | 2013-06-21 | 90.936 | 835,679 | +43,263 | 0.11% | 75,993,495 |
| 2013-06-24 | 2013-06-20 | 93.870 | 792,416 | +19,865 | 0.11% | 74,383,815 |
| 2013-06-21 | 2013-06-19 | 97.992 | 772,551 | +30,893 | 0.11% | 75,704,055 |
| 2013-06-19 | 2013-06-17 | 98.072 | 741,658 | +26,069 | 0.10% | 72,735,578 |
| 2013-06-18 | 2013-06-14 | 95.931 | 715,589 | +9,145 | 0.10% | 68,647,154 |
| 2013-06-17 | 2013-06-13 | 96.327 | 706,444 | -99,549 | 0.10% | 68,049,906 |
| 2013-06-14 | 2013-06-11 | 95.852 | 805,993 | +123,239 | 0.11% | 77,255,798 |
| 2013-06-13 | 2013-06-10 | 95.931 | 682,754 | -22,326 | 0.09% | 65,497,260 |
| 2013-06-11 | 2013-06-07 | 97.913 | 705,080 | +35,115 | 0.10% | 69,036,516 |
| 2013-06-10 | 2013-06-06 | 97.041 | 669,965 | -41,624 | 0.09% | 65,014,023 |
| 2013-06-07 | 2013-06-05 | 98.785 | 711,589 | +44,349 | 0.10% | 70,294,408 |
| 2013-06-06 | 2013-06-04 | 102.828 | 667,240 | +25,226 | 0.09% | 68,611,286 |
| 2013-06-05 | 2013-06-03 | 103.146 | 642,014 | -23,334 | 0.09% | 66,220,935 |
| 2013-06-04 | 2013-05-31 | 100.767 | 665,348 | +73,787 | 0.09% | 67,045,235 |
| 2013-05-24 | 2013-05-22 | 99.657 | 591,561 | -91,759 | 0.08% | 58,953,327 |
| 2013-05-23 | 2013-05-21 | 102.353 | 683,320 | -8,506 | 0.09% | 69,939,719 |
| 2013-05-22 | 2013-05-20 | 99.737 | 691,826 | -171,901 | 0.10% | 69,000,308 |
| 2013-05-21 | 2013-05-16 | 95.217 | 863,727 | +93,654 | 0.12% | 82,241,877 |
| 2013-05-20 | 2013-05-15 | 95.852 | 770,073 | -12,980 | 0.11% | 73,812,805 |
| 2013-05-16 | 2013-05-14 | 94.425 | 783,053 | +147,833 | 0.11% | 73,939,486 |
| 2013-05-15 | 2013-05-13 | 96.010 | 635,220 | +91,508 | 0.09% | 60,987,638 |
| 2013-05-14 | 2013-05-10 | 96.803 | 543,712 | -31,426 | 0.07% | 52,632,996 |
| 2013-05-13 | 2013-05-09 | 97.279 | 575,138 | -36,894 | 0.08% | 55,948,718 |
| 2013-05-10 | 2013-05-08 | 98.389 | 612,032 | -66,850 | 0.08% | 60,217,042 |
| 2013-05-09 | 2013-05-07 | 96.882 | 678,882 | +134,015 | 0.09% | 65,771,691 |
| 2013-05-08 | 2013-05-06 | 92.601 | 544,867 | -38,470 | 0.08% | 50,455,308 |
| 2013-05-07 | 2013-05-03 | 92.205 | 583,337 | -92,077 | 0.08% | 53,786,434 |
| 2013-05-06 | 2013-05-02 | 92.363 | 675,414 | +54,868 | 0.09% | 62,383,465 |
| 2013-05-03 | 2013-04-30 | 92.046 | 620,546 | +62,751 | 0.09% | 57,118,884 |
| 2013-05-02 | 2013-04-29 | 91.333 | 557,795 | -29,011 | 0.08% | 50,944,887 |
| 2013-04-30 | 2013-04-26 | 92.839 | 586,806 | -35,565 | 0.08% | 54,478,476 |
| 2013-04-29 | 2013-04-25 | 94.107 | 622,371 | -90,815 | 0.09% | 58,569,778 |
| 2013-04-26 | 2013-04-24 | 92.760 | 713,186 | +26,172 | 0.10% | 66,154,925 |
| 2013-04-25 | 2013-04-23 | 91.650 | 687,014 | -98,062 | 0.10% | 62,964,670 |
| 2013-04-24 | 2013-04-22 | 94.742 | 785,076 | +316,179 | 0.11% | 74,379,476 |
| 2013-04-23 | 2013-04-19 | 92.680 | 468,897 | +95,230 | 0.06% | 43,457,574 |
| 2013-04-22 | 2013-04-18 | 93.870 | 373,667 | -273,934 | 0.05% | 35,075,992 |
| 2013-04-19 | 2013-04-17 | 93.790 | 647,601 | +123,846 | 0.09% | 60,738,738 |
| 2013-04-18 | 2013-04-16 | 95.217 | 523,755 | -93,309 | 0.07% | 49,870,612 |
| 2013-04-17 | 2013-04-15 | 96.645 | 617,064 | +152,620 | 0.09% | 59,635,852 |
| 2013-04-16 | 2013-04-12 | 100.529 | 464,444 | -204,650 | 0.06% | 46,690,242 |
| 2013-04-15 | 2013-04-11 | 101.481 | 669,094 | -36,676 | 0.09% | 67,900,132 |
| 2013-04-12 | 2013-04-10 | 100.450 | 705,770 | -22,388 | 0.10% | 70,894,627 |
| 2013-04-11 | 2013-04-09 | 96.248 | 728,158 | -631 | 0.10% | 70,083,829 |
| 2013-04-10 | 2013-04-08 | 95.455 | 728,789 | +36,578 | 0.10% | 69,566,765 |
| 2013-04-09 | 2013-04-05 | 93.077 | 692,211 | -32,635 | 0.10% | 64,428,809 |
| 2013-04-08 | 2013-04-03 | 95.772 | 724,846 | +186,361 | 0.10% | 69,420,253 |
| 2013-04-05 | 2013-04-02 | 94.662 | 538,485 | -15,767 | 0.07% | 50,974,321 |
| 2013-04-02 | 2013-03-27 | 95.614 | 554,252 | -256,364 | 0.08% | 52,994,169 |
| 2013-03-28 | 2013-03-26 | 97.199 | 810,616 | -21,443 | 0.11% | 78,791,461 |
| 2013-03-27 | 2013-03-25 | 100.926 | 832,059 | -48,245 | 0.12% | 83,976,165 |
| 2013-03-26 | 2013-03-22 | 98.864 | 880,304 | +62,005 | 0.12% | 87,030,733 |
| 2013-03-25 | 2013-03-21 | 93.394 | 818,299 | +92,392 | 0.11% | 76,424,186 |
| 2013-03-22 | 2013-03-20 | 94.107 | 725,907 | +279,935 | 0.10% | 68,313,292 |
| 2013-03-21 | 2013-03-19 | 94.662 | 445,972 | -507,782 | 0.06% | 42,216,812 |
| 2013-03-20 | 2013-03-18 | 92.680 | 953,754 | +399,872 | 0.13% | 88,394,327 |
| 2013-03-19 | 2013-03-15 | 92.760 | 553,882 | +63,360 | 0.08% | 51,377,932 |
| 2013-03-18 | 2013-03-14 | 92.680 | 490,522 | +178,162 | 0.07% | 45,461,788 |
| 2013-03-15 | 2013-03-13 | 90.302 | 312,360 | -4,098 | 0.04% | 28,206,724 |
| 2013-03-14 | 2013-03-12 | 93.553 | 316,458 | -4,730 | 0.04% | 29,605,445 |
| 2013-03-13 | 2013-03-11 | 93.632 | 321,188 | -6,622 | 0.04% | 30,073,413 |
| 2013-03-12 | 2013-03-08 | 94.662 | 327,810 | -78,202 | 0.05% | 31,031,305 |
| 2013-03-11 | 2013-03-07 | 93.553 | 406,012 | -181,664 | 0.06% | 37,983,448 |
| 2013-03-08 | 2013-03-06 | 95.297 | 587,676 | +138,562 | 0.08% | 56,003,598 |
| 2013-03-07 | 2013-03-05 | 95.931 | 449,114 | +108,186 | 0.06% | 43,083,946 |
| 2013-03-06 | 2013-03-04 | 95.931 | 340,928 | -28,422 | 0.05% | 32,705,557 |
| 2013-03-05 | 2013-03-01 | 94.266 | 369,350 | -19,759 | 0.05% | 34,817,170 |
| 2013-03-04 | 2013-02-28 | 94.028 | 389,109 | -53,952 | 0.05% | 36,587,225 |
| 2013-03-01 | 2013-02-27 | 92.680 | 443,061 | -93,351 | 0.06% | 41,063,082 |
| 2013-02-28 | 2013-02-26 | 93.553 | 536,412 | +11,069 | 0.07% | 50,182,697 |
| 2013-02-27 | 2013-02-25 | 91.174 | 525,343 | +59,282 | 0.07% | 47,897,660 |
| 2013-02-26 | 2013-02-22 | 91.491 | 466,061 | -56,127 | 0.06% | 42,640,480 |
| 2013-02-25 | 2013-02-21 | 91.570 | 522,188 | -106,403 | 0.07% | 47,817,006 |
| 2013-02-22 | 2013-02-20 | 93.235 | 628,591 | +157,381 | 0.09% | 58,606,932 |
| 2013-02-21 | 2013-02-19 | 91.650 | 471,210 | -246,589 | 0.07% | 43,186,285 |
| 2013-02-20 | 2013-02-18 | 92.839 | 717,799 | +231,453 | 0.10% | 66,639,734 |
| 2013-02-19 | 2013-02-15 | 94.107 | 486,346 | -379,594 | 0.07% | 45,768,805 |
| 2013-02-18 | 2013-02-14 | 94.107 | 865,940 | -45,723 | 0.12% | 81,491,447 |
| 2013-02-15 | 2013-02-08 | 91.333 | 911,663 | +145,052 | 0.13% | 83,264,584 |
| 2013-02-14 | 2013-02-07 | 89.906 | 766,611 | +138,077 | 0.11% | 68,922,594 |
| 2013-02-08 | 2013-02-06 | 89.985 | 628,534 | +160,188 | 0.09% | 56,558,534 |
| 2013-02-07 | 2013-02-05 | 91.174 | 468,346 | +21,758 | 0.07% | 42,701,012 |
| 2013-02-06 | 2013-02-04 | 91.570 | 446,588 | -6,746 | 0.06% | 40,894,278 |
| 2013-02-05 | 2013-02-01 | 89.509 | 453,334 | -87,346 | 0.06% | 40,577,543 |
| 2013-02-04 | 2013-01-31 | 88.558 | 540,680 | -323,028 | 0.08% | 47,881,416 |
| 2013-02-01 | 2013-01-30 | 89.033 | 863,708 | -409,142 | 0.12% | 76,898,914 |
| 2013-01-31 | 2013-01-29 | 90.223 | 1,272,850 | -32,101 | 0.18% | 114,839,951 |
| 2013-01-30 | 2013-01-28 | 88.875 | 1,304,951 | +9,939 | 0.18% | 115,977,389 |
| 2013-01-29 | 2013-01-25 | 86.338 | 1,295,012 | +29,478 | 0.18% | 111,808,593 |
| 2013-01-28 | 2013-01-24 | 84.594 | 1,265,534 | +35,001 | 0.18% | 107,056,181 |
| 2013-01-25 | 2013-01-23 | 83.880 | 1,230,533 | -39,624 | 0.17% | 103,217,288 |
| 2013-01-24 | 2013-01-22 | 83.880 | 1,270,157 | +14,820 | 0.18% | 106,540,955 |
| 2013-01-23 | 2013-01-21 | 82.929 | 1,255,337 | -99,085 | 0.17% | 104,103,546 |
| 2013-01-22 | 2013-01-18 | 81.343 | 1,354,422 | -36,313 | 0.19% | 110,172,923 |
| 2013-01-21 | 2013-01-17 | 80.867 | 1,390,735 | +288,969 | 0.19% | 112,465,176 |
| 2013-01-18 | 2013-01-16 | 80.788 | 1,101,766 | +272,446 | 0.15% | 89,009,643 |
| 2013-01-17 | 2013-01-15 | 80.867 | 829,320 | -2,208 | 0.12% | 67,064,983 |
| 2013-01-16 | 2013-01-14 | 81.026 | 831,528 | +28,065 | 0.12% | 67,375,389 |
| 2013-01-15 | 2013-01-11 | 80.233 | 803,463 | +52,345 | 0.11% | 64,464,394 |
| 2013-01-14 | 2013-01-10 | 81.581 | 751,118 | +88,504 | 0.10% | 61,276,938 |
| 2013-01-11 | 2013-01-09 | 81.502 | 662,614 | +14,820 | 0.09% | 54,004,162 |
| 2013-01-10 | 2013-01-08 | 79.361 | 647,794 | -169,332 | 0.09% | 51,409,634 |
| 2013-01-09 | 2013-01-07 | 80.867 | 817,126 | +11,919 | 0.11% | 66,078,886 |
| 2013-01-08 | 2013-01-04 | 80.867 | 805,207 | -136,538 | 0.11% | 65,115,027 |
| 2013-01-07 | 2013-01-03 | 80.550 | 941,745 | +17,719 | 0.13% | 75,857,852 |
| 2013-01-04 | 2013-01-02 | 81.105 | 924,026 | +124,240 | 0.13% | 74,943,390 |
| 2013-01-03 | 2012-12-31 | 80.075 | 799,786 | +18,730 | 0.11% | 64,042,560 |
| 2013-01-02 | 2012-12-27 | 79.837 | 781,056 | +81,040 | 0.11% | 62,356,991 |
| 2012-12-28 | 2012-12-24 | 80.312 | 700,016 | +12,264 | 0.10% | 56,220,010 |
| 2012-12-27 | 2012-12-20 | 79.995 | 687,752 | +24,595 | 0.10% | 55,016,954 |
| 2012-12-21 | 2012-12-19 | 80.471 | 663,157 | +52,976 | 0.09% | 53,364,926 |
| 2012-12-20 | 2012-12-18 | 81.502 | 610,181 | -110,050 | 0.09% | 49,730,784 |
| 2012-12-19 | 2012-12-17 | 81.660 | 720,231 | +122,348 | 0.10% | 58,814,248 |
| 2012-12-18 | 2012-12-14 | 81.660 | 597,883 | -123,925 | 0.08% | 48,823,279 |
| 2012-12-17 | 2012-12-13 | 81.502 | 721,808 | +86,926 | 0.10% | 58,828,573 |
| 2012-12-14 | 2012-12-12 | 81.185 | 634,882 | +22,011 | 0.09% | 51,542,619 |
| 2012-12-13 | 2012-12-11 | 81.581 | 612,871 | +125,236 | 0.09% | 49,998,613 |
| 2012-12-12 | 2012-12-10 | 81.026 | 487,635 | -7,568 | 0.07% | 39,511,114 |
| 2012-12-11 | 2012-12-07 | 81.819 | 495,203 | -12,928 | 0.07% | 40,516,925 |
| 2012-12-10 | 2012-12-06 | 80.867 | 508,131 | +30,902 | 0.07% | 41,091,252 |
| 2012-12-07 | 2012-12-05 | 80.867 | 477,229 | -2,522 | 0.07% | 38,592,286 |
| 2012-12-06 | 2012-12-04 | 79.916 | 479,751 | +35,001 | 0.07% | 38,339,808 |
| 2012-12-05 | 2012-12-03 | 79.440 | 444,750 | -23,965 | 0.06% | 35,331,102 |
| 2012-12-04 | 2012-11-30 | 79.203 | 468,715 | -26,488 | 0.07% | 37,123,409 |
| 2012-12-03 | 2012-11-29 | 80.471 | 495,203 | -65,904 | 0.07% | 39,849,495 |
| 2012-11-30 | 2012-11-28 | 79.440 | 561,107 | +3,217 | 0.08% | 44,574,545 |
| 2012-11-29 | 2012-11-27 | 80.550 | 557,890 | +296,411 | 0.08% | 44,938,213 |
| 2012-11-28 | 2012-11-26 | 80.788 | 261,479 | +27,749 | 0.04% | 21,124,406 |
| 2012-11-27 | 2012-11-23 | 79.995 | 233,730 | -233,030 | 0.03% | 18,697,310 |
| 2012-11-26 | 2012-11-22 | 78.806 | 466,760 | +27,434 | 0.07% | 36,783,540 |
| 2012-11-23 | 2012-11-21 | 79.282 | 439,326 | +9,430 | 0.06% | 34,830,557 |
| 2012-11-22 | 2012-11-20 | 79.282 | 429,896 | -8,830 | 0.06% | 34,082,929 |
| 2012-11-21 | 2012-11-19 | 78.806 | 438,726 | +2,838 | 0.06% | 34,574,290 |
| 2012-11-20 | 2012-11-16 | 77.300 | 435,888 | +946 | 0.06% | 33,694,036 |
| 2012-11-19 | 2012-11-15 | 79.123 | 434,942 | -1,892 | 0.06% | 34,414,019 |
| 2012-11-16 | 2012-11-14 | 78.885 | 436,834 | +201,497 | 0.06% | 34,459,822 |
| 2012-11-15 | 2012-11-13 | 79.440 | 235,337 | -41,699 | 0.03% | 18,695,257 |
| 2012-11-14 | 2012-11-12 | 79.520 | 277,036 | -52,661 | 0.04% | 22,029,805 |
| 2012-11-13 | 2012-11-09 | 79.440 | 329,697 | -218,524 | 0.05% | 26,191,250 |
| 2012-11-12 | 2012-11-08 | 79.282 | 548,221 | -101,537 | 0.08% | 43,463,949 |
| 2012-11-09 | 2012-11-07 | 78.727 | 649,758 | +53,922 | 0.09% | 51,153,387 |
| 2012-11-08 | 2012-11-06 | 79.520 | 595,836 | +78,770 | 0.08% | 47,380,668 |
| 2012-11-07 | 2012-11-05 | 79.440 | 517,066 | -21,758 | 0.07% | 41,075,912 |
| 2012-11-06 | 2012-11-02 | 79.123 | 538,824 | -18,289 | 0.08% | 42,633,500 |
| 2012-11-05 | 2012-11-01 | 79.837 | 557,113 | -78,202 | 0.08% | 44,478,105 |
| 2012-11-02 | 2012-10-31 | 79.361 | 635,315 | +152,620 | 0.09% | 50,419,287 |
| 2012-11-01 | 2012-10-30 | 77.934 | 482,695 | +110,366 | 0.07% | 37,618,357 |
| 2012-10-31 | 2012-10-29 | 77.775 | 372,329 | -87,347 | 0.05% | 28,958,055 |
| 2012-10-30 | 2012-10-26 | 77.775 | 459,676 | +1,261 | 0.06% | 35,751,507 |
| 2012-10-29 | 2012-10-25 | 77.934 | 458,415 | +102,167 | 0.06% | 35,726,120 |
| 2012-10-26 | 2012-10-24 | 78.013 | 356,248 | -28,064 | 0.05% | 27,792,080 |
| 2012-10-25 | 2012-10-22 | 77.300 | 384,312 | +1,212 | 0.05% | 29,707,224 |
| 2012-10-24 | 2012-10-19 | 77.458 | 383,100 | -187,306 | 0.05% | 29,674,282 |
| 2012-10-22 | 2012-10-18 | 76.190 | 570,406 | +24,595 | 0.08% | 43,459,126 |
| 2012-10-19 | 2012-10-17 | 76.903 | 545,811 | +13,515 | 0.08% | 41,974,693 |
| 2012-10-18 | 2012-10-16 | 78.330 | 532,296 | -57,390 | 0.07% | 41,694,969 |
| 2012-10-17 | 2012-10-15 | 77.775 | 589,686 | -129,285 | 0.08% | 45,863,092 |
| 2012-10-16 | 2012-10-12 | 77.855 | 718,971 | -92,708 | 0.10% | 55,975,292 |
| 2012-10-15 | 2012-10-11 | 79.044 | 811,679 | -94,662 | 0.11% | 64,158,319 |
| 2012-10-12 | 2012-10-10 | 80.867 | 906,341 | -286,951 | 0.13% | 73,293,474 |
| 2012-10-11 | 2012-10-09 | 79.361 | 1,193,292 | -17,659 | 0.17% | 94,700,946 |
| 2012-10-10 | 2012-10-08 | 79.678 | 1,210,951 | +7,568 | 0.17% | 96,486,409 |
| 2012-10-09 | 2012-10-05 | 79.044 | 1,203,383 | -58,021 | 0.17% | 95,120,153 |
| 2012-10-08 | 2012-10-04 | 78.965 | 1,261,404 | +30,587 | 0.18% | 99,606,356 |
| 2012-10-05 | 2012-10-03 | 78.727 | 1,230,817 | +41,416 | 0.17% | 96,898,319 |
| 2012-10-04 | 2012-09-28 | 82.376 | 1,189,401 | +17,343 | 0.17% | 97,977,761 |
| 2012-10-03 | 2012-09-27 | 79.747 | 1,172,058 | -66,419 | 0.16% | 93,467,764 |
| 2012-09-28 | 2012-09-26 | 81.738 | 1,238,477 | +2,824 | 0.17% | 101,231,106 |
| 2012-09-27 | 2012-09-25 | 82.376 | 1,235,653 | -6,276 | 0.17% | 101,787,803 |
| 2012-09-26 | 2012-09-24 | 81.499 | 1,241,929 | +16,318 | 0.17% | 101,216,444 |
| 2012-09-25 | 2012-09-21 | 82.137 | 1,225,611 | -1,255 | 0.17% | 100,667,664 |
| 2012-09-24 | 2012-09-20 | 81.340 | 1,226,866 | +10,983 | 0.17% | 99,793,338 |
| 2012-09-21 | 2012-09-19 | 84.049 | 1,215,883 | +8,697 | 0.17% | 102,193,417 |
| 2012-09-20 | 2012-09-18 | 81.340 | 1,207,186 | +18,829 | 0.17% | 98,192,565 |
| 2012-09-19 | 2012-09-17 | 80.304 | 1,188,357 | -230,872 | 0.17% | 95,430,266 |
| 2012-09-18 | 2012-09-14 | 81.898 | 1,419,229 | -153,451 | 0.20% | 116,231,613 |
| 2012-09-17 | 2012-09-13 | 83.172 | 1,572,680 | -9,100 | 0.22% | 130,803,552 |
| 2012-09-14 | 2012-09-12 | 83.093 | 1,581,780 | -37,343 | 0.22% | 131,434,405 |
| 2012-09-13 | 2012-09-11 | 83.491 | 1,619,123 | -1,255 | 0.23% | 135,182,290 |
| 2012-09-12 | 2012-09-10 | 83.650 | 1,620,378 | -44,561 | 0.23% | 135,545,253 |
| 2012-09-11 | 2012-09-07 | 82.535 | 1,664,939 | -2,510 | 0.23% | 137,415,827 |
| 2012-09-10 | 2012-09-06 | 82.057 | 1,667,449 | +15,062 | 0.23% | 136,825,946 |
| 2012-09-07 | 2012-09-05 | 80.623 | 1,652,387 | +628 | 0.23% | 133,220,468 |
| 2012-09-06 | 2012-09-04 | 80.942 | 1,651,759 | -45,277 | 0.23% | 133,696,200 |
| 2012-09-05 | 2012-09-03 | 80.942 | 1,697,036 | -15,377 | 0.24% | 137,360,998 |
| 2012-09-04 | 2012-08-31 | 81.738 | 1,712,413 | -211,819 | 0.24% | 139,969,867 |
| 2012-09-03 | 2012-08-30 | 78.950 | 1,924,232 | -106,694 | 0.27% | 151,918,184 |
| 2012-08-31 | 2012-08-29 | 77.914 | 2,030,926 | +40,167 | 0.28% | 158,238,307 |
| 2012-08-30 | 2012-08-28 | 77.516 | 1,990,759 | -107,572 | 0.28% | 154,315,732 |
| 2012-08-29 | 2012-08-27 | 77.835 | 2,098,331 | -36,088 | 0.29% | 163,322,957 |
| 2012-08-27 | 2012-08-23 | 79.667 | 2,134,419 | -11,925 | 0.30% | 170,042,841 |
| 2012-08-24 | 2012-08-22 | 79.269 | 2,146,344 | -11,924 | 0.30% | 170,137,906 |
| 2012-08-23 | 2012-08-21 | 79.269 | 2,158,268 | +2,510 | 0.30% | 171,083,106 |
| 2012-08-22 | 2012-08-20 | 79.348 | 2,155,758 | -4,079 | 0.30% | 171,055,885 |
| 2012-08-21 | 2012-08-17 | 79.587 | 2,159,837 | -8,787 | 0.30% | 171,895,750 |
| 2012-08-20 | 2012-08-16 | 79.667 | 2,168,624 | -21,653 | 0.30% | 172,767,852 |
| 2012-08-17 | 2012-08-15 | 78.472 | 2,190,277 | +29,184 | 0.31% | 171,875,489 |
| 2012-08-16 | 2012-08-14 | 78.791 | 2,161,093 | -49,581 | 0.30% | 170,274,033 |
| 2012-08-15 | 2012-08-13 | 77.835 | 2,210,674 | -32,636 | 0.31% | 172,067,141 |
| 2012-08-14 | 2012-08-10 | 77.436 | 2,243,310 | +942 | 0.31% | 173,713,764 |
| 2012-08-13 | 2012-08-09 | 78.950 | 2,242,368 | +20,083 | 0.31% | 177,035,033 |
| 2012-08-10 | 2012-08-08 | 79.587 | 2,222,285 | -15,063 | 0.31% | 176,865,822 |
| 2012-08-09 | 2012-08-07 | 80.703 | 2,237,348 | +165,062 | 0.31% | 180,560,047 |
| 2012-08-08 | 2012-08-06 | 81.181 | 2,072,286 | +24,477 | 0.29% | 168,229,654 |
| 2012-08-07 | 2012-08-03 | 80.464 | 2,047,809 | +2,318 | 0.29% | 164,774,308 |
| 2012-08-06 | 2012-08-02 | 79.667 | 2,045,491 | -80,335 | 0.29% | 162,958,211 |
| 2012-08-03 | 2012-08-01 | 81.021 | 2,125,826 | +942 | 0.30% | 172,237,353 |
| 2012-08-02 | 2012-07-31 | 80.464 | 2,124,884 | +29,184 | 0.30% | 170,976,048 |
| 2012-08-01 | 2012-07-30 | 78.870 | 2,095,700 | +37,342 | 0.29% | 165,288,631 |
| 2012-07-31 | 2012-07-27 | 78.472 | 2,058,358 | -6,903 | 0.29% | 161,523,537 |
| 2012-07-30 | 2012-07-26 | 77.596 | 2,065,261 | +8,159 | 0.29% | 160,255,364 |
| 2012-07-27 | 2012-07-25 | 76.480 | 2,057,102 | +13,493 | 0.29% | 157,327,896 |
| 2012-07-26 | 2012-07-24 | 78.153 | 2,043,609 | -58,368 | 0.29% | 159,714,920 |
| 2012-07-25 | 2012-07-23 | 75.763 | 2,101,977 | +58,732 | 0.29% | 159,252,827 |
| 2012-07-24 | 2012-07-20 | 76.480 | 2,043,245 | -240,442 | 0.29% | 156,268,107 |
| 2012-07-23 | 2012-07-19 | 76.640 | 2,283,687 | -56,465 | 0.32% | 175,021,067 |
| 2012-07-20 | 2012-07-18 | 76.401 | 2,340,152 | -196,846 | 0.33% | 178,789,228 |
| 2012-07-19 | 2012-07-17 | 77.357 | 2,536,998 | +50,209 | 0.36% | 196,253,779 |
| 2012-07-18 | 2012-07-16 | 76.640 | 2,486,789 | +53,223 | 0.35% | 190,586,741 |
| 2012-07-17 | 2012-07-13 | 76.480 | 2,433,566 | -1,255 | 0.34% | 186,119,997 |
| 2012-07-16 | 2012-07-12 | 76.560 | 2,434,821 | -64,958 | 0.34% | 186,409,955 |
| 2012-07-13 | 2012-07-11 | 77.357 | 2,499,779 | +101,045 | 0.35% | 193,374,641 |
| 2012-07-12 | 2012-07-10 | 76.640 | 2,398,734 | +24,163 | 0.34% | 183,838,233 |
| 2012-07-11 | 2012-07-09 | 76.002 | 2,374,571 | +69,038 | 0.33% | 180,472,988 |
| 2012-07-10 | 2012-07-06 | 77.038 | 2,305,533 | -120,502 | 0.32% | 177,613,712 |
| 2012-07-09 | 2012-07-05 | 75.046 | 2,426,035 | +16,318 | 0.34% | 182,065,073 |
| 2012-07-06 | 2012-07-04 | 76.480 | 2,409,717 | -27,929 | 0.34% | 184,296,017 |
| 2012-07-05 | 2012-07-03 | 75.763 | 2,437,646 | +51,778 | 0.34% | 184,684,236 |
| 2012-07-04 | 2012-06-29 | 74.090 | 2,385,868 | +8,473 | 0.33% | 176,769,786 |
| 2012-07-03 | 2012-06-28 | 72.497 | 2,377,395 | -10,983 | 0.33% | 172,354,018 |
| 2012-06-29 | 2012-06-27 | 71.939 | 2,388,378 | -12,238 | 0.33% | 171,818,327 |
| 2012-06-28 | 2012-06-26 | 71.621 | 2,400,616 | -22,908 | 0.34% | 171,933,721 |
| 2012-06-27 | 2012-06-25 | 71.939 | 2,423,524 | -54,367 | 0.34% | 174,346,707 |
| 2012-06-26 | 2012-06-22 | 71.222 | 2,477,891 | -85,355 | 0.35% | 176,481,177 |
| 2012-06-25 | 2012-06-21 | 70.744 | 2,563,246 | -34,205 | 0.36% | 181,335,122 |
| 2012-06-22 | 2012-06-20 | 71.461 | 2,597,451 | -72,141 | 0.36% | 185,617,313 |
| 2012-06-21 | 2012-06-19 | 71.860 | 2,669,592 | +164,121 | 0.37% | 191,835,997 |
| 2012-06-20 | 2012-06-18 | 73.294 | 2,505,471 | +1,013 | 0.35% | 183,635,179 |
| 2012-06-19 | 2012-06-15 | 70.107 | 2,504,458 | +88,610 | 0.35% | 175,580,022 |
| 2012-06-18 | 2012-06-14 | 69.796 | 2,415,848 | +22,896 | 0.34% | 168,616,157 |
| 2012-06-15 | 2012-06-13 | 69.635 | 2,392,952 | +15,834 | 0.34% | 166,632,833 |
| 2012-06-14 | 2012-06-12 | 69.876 | 2,377,118 | +163,038 | 0.34% | 166,104,328 |
| 2012-06-13 | 2012-06-11 | 69.715 | 2,214,080 | -190,834 | 0.31% | 154,355,349 |
| 2012-06-12 | 2012-06-08 | 69.232 | 2,404,914 | -46,272 | 0.34% | 166,497,795 |
| 2012-06-11 | 2012-06-07 | 68.910 | 2,451,186 | +4,195 | 0.35% | 168,912,005 |
| 2012-06-08 | 2012-06-06 | 69.232 | 2,446,991 | -43,787 | 0.35% | 169,410,883 |
| 2012-06-07 | 2012-06-05 | 67.300 | 2,490,778 | +99,865 | 0.35% | 167,630,014 |
| 2012-06-06 | 2012-06-04 | 67.703 | 2,390,913 | -37,625 | 0.34% | 161,871,449 |
| 2012-06-05 | 2012-06-01 | 68.588 | 2,428,538 | -49,308 | 0.34% | 166,569,308 |
| 2012-06-04 | 2012-05-31 | 71.728 | 2,477,846 | -23,851 | 0.35% | 177,730,720 |
| 2012-06-01 | 2012-05-30 | 71.245 | 2,501,697 | -104,345 | 0.35% | 178,233,142 |
| 2012-05-31 | 2012-05-29 | 71.245 | 2,606,042 | -15,266 | 0.37% | 185,667,190 |
| 2012-05-30 | 2012-05-28 | 70.198 | 2,621,308 | +137,482 | 0.37% | 184,011,524 |
| 2012-05-29 | 2012-05-25 | 68.508 | 2,483,826 | +51,810 | 0.35% | 170,161,464 |
| 2012-05-28 | 2012-05-24 | 66.737 | 2,432,016 | +7,143 | 0.34% | 162,304,829 |
| 2012-05-25 | 2012-05-23 | 67.300 | 2,424,873 | +20,848 | 0.34% | 163,194,591 |
| 2012-05-24 | 2012-05-22 | 70.359 | 2,404,025 | +5,280 | 0.34% | 169,145,675 |
| 2012-05-23 | 2012-05-21 | 68.508 | 2,398,745 | +287,457 | 0.34% | 164,332,751 |
| 2012-05-22 | 2012-05-18 | 68.669 | 2,111,288 | -37,887 | 0.30% | 144,979,632 |
| 2012-05-21 | 2012-05-17 | 67.381 | 2,149,175 | -256,824 | 0.30% | 144,813,057 |
| 2012-05-18 | 2012-05-16 | 67.783 | 2,405,999 | +659,916 | 0.34% | 163,086,502 |
| 2012-05-17 | 2012-05-15 | 68.749 | 1,746,083 | +26,397 | 0.25% | 120,042,004 |
| 2012-05-16 | 2012-05-14 | 69.635 | 1,719,686 | -14,286 | 0.24% | 119,750,062 |
| 2012-05-15 | 2012-05-11 | 69.152 | 1,733,972 | -142,293 | 0.25% | 119,907,329 |
| 2012-05-14 | 2012-05-10 | 68.991 | 1,876,265 | -189,745 | 0.27% | 129,445,061 |
| 2012-05-11 | 2012-05-09 | 70.118 | 2,066,010 | +130,451 | 0.29% | 144,864,195 |
| 2012-05-10 | 2012-05-08 | 71.084 | 1,935,559 | -65,215 | 0.27% | 137,587,063 |
| 2012-05-09 | 2012-05-07 | 71.969 | 2,000,774 | -117,378 | 0.28% | 143,994,544 |
| 2012-05-08 | 2012-05-04 | 73.257 | 2,118,152 | +256,202 | 0.30% | 155,170,442 |
| 2012-05-07 | 2012-05-03 | 69.957 | 1,861,950 | +19,937 | 0.26% | 130,256,161 |
| 2012-05-04 | 2012-05-02 | 70.842 | 1,842,013 | +53,415 | 0.26% | 130,492,589 |
| 2012-05-03 | 2012-04-30 | 69.876 | 1,788,598 | -87,115 | 0.25% | 124,980,699 |
| 2012-05-02 | 2012-04-27 | 71.728 | 1,875,713 | -195,335 | 0.27% | 134,540,977 |
| 2012-04-30 | 2012-04-26 | 72.211 | 2,071,048 | +4,968 | 0.29% | 149,552,298 |
| 2012-04-27 | 2012-04-25 | 71.808 | 2,066,080 | +20,186 | 0.29% | 148,361,929 |
| 2012-04-26 | 2012-04-24 | 72.291 | 2,045,894 | +1,553 | 0.29% | 147,900,605 |
| 2012-04-25 | 2012-04-23 | 71.728 | 2,044,341 | +178,099 | 0.29% | 146,636,311 |
| 2012-04-24 | 2012-04-20 | 73.177 | 1,866,242 | -46,743 | 0.26% | 136,565,917 |
| 2012-04-23 | 2012-04-19 | 74.707 | 1,912,985 | +18,011 | 0.27% | 142,912,437 |
| 2012-04-20 | 2012-04-18 | 75.592 | 1,894,974 | +21,751 | 0.27% | 143,244,954 |
| 2012-04-19 | 2012-04-17 | 75.914 | 1,873,223 | -16,769 | 0.27% | 142,203,949 |
| 2012-04-18 | 2012-04-16 | 75.351 | 1,889,992 | +83,537 | 0.27% | 142,411,906 |
| 2012-04-17 | 2012-04-13 | 77.122 | 1,806,455 | +14,285 | 0.26% | 139,316,688 |
| 2012-04-16 | 2012-04-12 | 77.283 | 1,792,170 | +56,210 | 0.25% | 138,503,555 |
| 2012-04-13 | 2012-04-11 | 76.156 | 1,735,960 | -100,307 | 0.25% | 132,203,007 |
| 2012-04-12 | 2012-04-10 | 77.202 | 1,836,267 | -39,751 | 0.26% | 141,763,661 |
| 2012-04-11 | 2012-04-05 | 78.168 | 1,876,018 | -12,732 | 0.27% | 146,644,816 |
| 2012-04-10 | 2012-04-03 | 76.880 | 1,888,750 | +92,543 | 0.27% | 145,207,261 |
| 2012-04-05 | 2012-04-02 | 76.800 | 1,796,207 | +32,297 | 0.25% | 137,947,948 |
| 2012-04-03 | 2012-03-30 | 76.236 | 1,763,910 | +69,563 | 0.25% | 134,473,555 |
| 2012-04-02 | 2012-03-29 | 75.834 | 1,694,347 | +71,426 | 0.24% | 128,488,348 |
| 2012-03-30 | 2012-03-28 | 78.249 | 1,622,921 | +6,205 | 0.23% | 126,991,347 |
| 2012-03-29 | 2012-03-27 | 78.973 | 1,616,716 | -14,574 | 0.23% | 127,677,164 |
| 2012-03-28 | 2012-03-26 | 77.444 | 1,631,290 | -36,956 | 0.23% | 126,332,977 |
| 2012-03-27 | 2012-03-23 | 75.592 | 1,668,246 | +11,801 | 0.24% | 126,106,121 |
| 2012-03-26 | 2012-03-22 | 75.995 | 1,656,445 | +27,484 | 0.23% | 125,880,801 |
| 2012-03-23 | 2012-03-21 | 75.914 | 1,628,961 | -3,106 | 0.23% | 123,661,031 |
| 2012-03-22 | 2012-03-20 | 78.732 | 1,632,067 | -27,949 | 0.23% | 128,495,324 |
| 2012-03-21 | 2012-03-19 | 78.410 | 1,660,016 | +606 | 0.23% | 130,161,251 |
| 2012-03-20 | 2012-03-16 | 78.651 | 1,659,410 | -11,490 | 0.23% | 130,514,496 |
| 2012-03-19 | 2012-03-15 | 78.329 | 1,670,900 | -107,450 | 0.24% | 130,880,150 |
| 2012-03-16 | 2012-03-14 | 78.249 | 1,778,350 | -257,445 | 0.25% | 139,153,453 |
| 2012-03-15 | 2012-03-13 | 77.202 | 2,035,795 | +128,567 | 0.29% | 157,167,641 |
| 2012-03-14 | 2012-03-12 | 76.397 | 1,907,228 | +254,029 | 0.27% | 145,706,629 |
| 2012-03-13 | 2012-03-09 | 78.651 | 1,653,199 | +80,991 | 0.23% | 130,025,994 |
| 2012-03-12 | 2012-03-08 | 78.973 | 1,572,208 | +2,696 | 0.22% | 124,162,227 |
| 2012-03-09 | 2012-03-07 | 78.812 | 1,569,512 | -3,106 | 0.22% | 123,696,615 |
| 2012-03-08 | 2012-03-06 | 79.376 | 1,572,618 | +2,484 | 0.22% | 124,827,606 |
| 2012-03-07 | 2012-03-05 | 79.456 | 1,570,134 | +61,800 | 0.22% | 124,756,837 |
| 2012-03-06 | 2012-03-02 | 79.456 | 1,508,334 | +145,336 | 0.21% | 119,846,445 |
| 2012-03-05 | 2012-03-01 | 79.537 | 1,362,998 | -98,444 | 0.19% | 108,408,328 |
| 2012-03-02 | 2012-02-29 | 79.376 | 1,461,442 | +504,642 | 0.21% | 116,002,937 |
| 2012-03-01 | 2012-02-28 | 78.410 | 956,800 | +72,358 | 0.14% | 75,022,340 |
| 2012-02-29 | 2012-02-27 | 78.088 | 884,442 | +16,459 | 0.13% | 69,063,976 |
| 2012-02-28 | 2012-02-24 | 78.168 | 867,983 | -7,764 | 0.12% | 67,848,607 |
| 2012-02-27 | 2012-02-23 | 77.524 | 875,747 | -31,055 | 0.12% | 67,891,504 |
| 2012-02-24 | 2012-02-22 | 78.490 | 906,802 | +48,756 | 0.13% | 71,175,015 |
| 2012-02-23 | 2012-02-21 | 78.571 | 858,046 | -1,552 | 0.12% | 67,417,225 |
| 2012-02-20 | 2012-02-16 | 77.444 | 859,598 | -155,275 | 0.12% | 66,570,367 |
| 2012-02-17 | 2012-02-15 | 77.202 | 1,014,873 | -166,143 | 0.14% | 78,350,323 |
| 2012-02-16 | 2012-02-14 | 76.639 | 1,181,016 | +8,089 | 0.17% | 90,511,386 |
| 2012-02-15 | 2012-02-13 | 76.317 | 1,172,927 | +31,365 | 0.17% | 89,513,761 |
| 2012-02-14 | 2012-02-10 | 75.270 | 1,141,562 | +2,485 | 0.16% | 85,925,407 |
| 2012-02-13 | 2012-02-09 | 74.868 | 1,139,077 | +55,588 | 0.16% | 85,279,867 |
| 2012-02-10 | 2012-02-08 | 72.855 | 1,083,489 | +42,545 | 0.15% | 78,937,537 |
| 2012-02-09 | 2012-02-07 | 72.855 | 1,040,944 | -19,564 | 0.15% | 75,837,923 |
| 2012-02-08 | 2012-02-06 | 73.096 | 1,060,508 | -7,454 | 0.15% | 77,519,378 |
| 2012-02-07 | 2012-02-03 | 72.050 | 1,067,962 | +21,118 | 0.15% | 76,946,580 |
| 2012-02-06 | 2012-02-02 | 71.406 | 1,046,844 | +9,627 | 0.15% | 74,750,839 |
| 2012-02-03 | 2012-02-01 | 71.003 | 1,037,217 | -71,737 | 0.15% | 73,645,921 |
| 2012-02-02 | 2012-01-31 | 72.452 | 1,108,954 | +118,766 | 0.16% | 80,346,419 |
| 2012-02-01 | 2012-01-30 | 69.957 | 990,188 | -10,372 | 0.14% | 69,270,436 |
| 2012-01-31 | 2012-01-27 | 71.084 | 1,000,560 | -3,106 | 0.14% | 71,123,697 |
| 2012-01-30 | 2012-01-26 | 71.164 | 1,003,666 | +10,559 | 0.14% | 71,425,282 |
| 2012-01-27 | 2012-01-20 | 70.923 | 993,107 | -92,854 | 0.14% | 70,434,013 |
| 2012-01-26 | 2012-01-19 | 70.762 | 1,085,961 | -66,430 | 0.15% | 76,844,641 |
| 2012-01-20 | 2012-01-18 | 70.198 | 1,152,391 | +5,279 | 0.16% | 80,895,959 |
| 2012-01-19 | 2012-01-17 | 71.084 | 1,147,112 | +40,993 | 0.16% | 81,541,183 |
| 2012-01-18 | 2012-01-16 | 69.957 | 1,106,119 | -30,745 | 0.16% | 77,380,604 |
| 2012-01-17 | 2012-01-13 | 72.452 | 1,136,864 | -35,402 | 0.16% | 82,368,566 |
| 2012-01-16 | 2012-01-12 | 72.452 | 1,172,266 | -121,114 | 0.17% | 84,933,528 |
| 2012-01-13 | 2012-01-11 | 71.486 | 1,293,380 | +97,329 | 0.18% | 92,459,085 |
| 2012-01-12 | 2012-01-10 | 71.164 | 1,196,051 | +52,017 | 0.17% | 85,116,243 |
| 2012-01-11 | 2012-01-09 | 71.325 | 1,144,034 | +7,764 | 0.16% | 81,598,681 |
| 2012-01-10 | 2012-01-06 | 70.520 | 1,136,270 | +16,770 | 0.16% | 80,130,182 |
| 2012-01-09 | 2012-01-05 | 74.062 | 1,119,500 | +13,043 | 0.16% | 82,912,958 |
| 2012-01-06 | 2012-01-04 | 73.740 | 1,106,457 | +4,347 | 0.16% | 81,590,670 |
| 2012-01-05 | 2012-01-03 | 76.075 | 1,102,110 | +8,385 | 0.16% | 83,843,082 |
| 2011-12-29 | 2011-12-23 | 73.257 | 1,093,725 | -113,660 | 0.15% | 80,123,519 |
| 2011-12-28 | 2011-12-22 | 72.211 | 1,207,385 | +44,408 | 0.17% | 87,186,391 |
| 2011-12-23 | 2011-12-21 | 73.418 | 1,162,977 | -39,129 | 0.16% | 85,383,991 |
| 2011-12-22 | 2011-12-20 | 70.440 | 1,202,106 | -311 | 0.17% | 84,676,189 |
| 2011-12-20 | 2011-12-16 | 70.440 | 1,202,417 | -101,549 | 0.17% | 84,698,095 |
| 2011-12-19 | 2011-12-15 | 69.715 | 1,303,966 | +9,316 | 0.18% | 90,906,439 |
| 2011-12-16 | 2011-12-14 | 70.520 | 1,294,650 | +114,903 | 0.18% | 91,299,199 |
| 2011-12-15 | 2011-12-13 | 71.164 | 1,179,747 | -121,424 | 0.17% | 83,955,979 |
| 2011-12-14 | 2011-12-12 | 69.635 | 1,301,171 | +41,613 | 0.18% | 90,606,836 |
| 2011-12-13 | 2011-12-09 | 69.715 | 1,259,558 | +77,637 | 0.18% | 87,810,520 |
| 2011-12-12 | 2011-12-08 | 69.393 | 1,181,921 | -33,849 | 0.17% | 82,017,438 |
| 2011-12-09 | 2011-12-07 | 65.932 | 1,215,770 | +17,080 | 0.17% | 80,157,804 |
| 2011-12-08 | 2011-12-06 | 66.012 | 1,198,690 | -220,179 | 0.17% | 79,128,188 |
| 2011-12-07 | 2011-12-05 | 67.703 | 1,418,869 | +66,147 | 0.20% | 96,061,371 |
| 2011-12-06 | 2011-12-02 | 66.898 | 1,352,722 | -2,174 | 0.19% | 90,494,057 |
| 2011-12-05 | 2011-12-01 | 67.139 | 1,354,896 | -4,969 | 0.19% | 90,966,712 |
| 2011-12-02 | 2011-11-30 | 67.300 | 1,359,865 | -64,594 | 0.19% | 91,519,272 |
| 2011-12-01 | 2011-11-29 | 66.656 | 1,424,459 | -922,640 | 0.20% | 94,949,083 |
| 2011-11-30 | 2011-11-28 | 67.139 | 2,347,099 | +903,386 | 0.33% | 157,582,484 |
| 2011-11-29 | 2011-11-25 | 66.817 | 1,443,713 | -20,807 | 0.20% | 96,464,928 |
| 2011-11-28 | 2011-11-24 | 66.012 | 1,464,520 | -54,035 | 0.21% | 96,676,216 |
| 2011-11-25 | 2011-11-23 | 66.495 | 1,518,555 | +8,695 | 0.21% | 100,976,673 |
| 2011-11-24 | 2011-11-22 | 67.139 | 1,509,860 | +19,254 | 0.21% | 101,370,879 |
| 2011-11-23 | 2011-11-21 | 65.529 | 1,490,606 | +59,315 | 0.21% | 97,678,224 |
| 2011-11-22 | 2011-11-18 | 65.449 | 1,431,291 | +120,155 | 0.20% | 93,676,136 |
| 2011-11-21 | 2011-11-17 | 67.220 | 1,311,136 | -274,711 | 0.19% | 88,134,248 |
| 2011-11-18 | 2011-11-16 | 67.944 | 1,585,847 | -311 | 0.22% | 107,749,240 |
| 2011-11-17 | 2011-11-15 | 67.703 | 1,586,158 | -45,029 | 0.22% | 107,387,301 |
| 2011-11-16 | 2011-11-14 | 69.071 | 1,631,187 | +45,961 | 0.23% | 112,668,243 |
| 2011-11-15 | 2011-11-11 | 68.186 | 1,585,226 | -13,664 | 0.22% | 108,089,892 |
| 2011-11-14 | 2011-11-10 | 67.542 | 1,598,890 | -5,901 | 0.23% | 107,991,862 |
| 2011-11-11 | 2011-11-09 | 68.991 | 1,604,791 | +19,424 | 0.23% | 110,715,847 |
| 2011-11-10 | 2011-11-08 | 67.864 | 1,585,367 | -6,070 | 0.22% | 107,589,000 |
| 2011-11-09 | 2011-11-07 | 66.978 | 1,591,437 | -41,303 | 0.23% | 106,591,669 |
| 2011-11-08 | 2011-11-04 | 66.254 | 1,632,740 | -21,117 | 0.23% | 108,175,112 |
| 2011-11-07 | 2011-11-03 | 67.783 | 1,653,857 | -9,317 | 0.23% | 112,103,851 |
| 2011-11-04 | 2011-11-02 | 68.508 | 1,663,174 | +60,247 | 0.24% | 113,940,398 |
| 2011-11-03 | 2011-11-01 | 69.715 | 1,602,927 | -92,854 | 0.23% | 111,748,608 |
| 2011-11-02 | 2011-10-31 | 69.957 | 1,695,781 | -63,295 | 0.24% | 118,631,501 |
| 2011-11-01 | 2011-10-28 | 69.554 | 1,759,076 | -229,084 | 0.25% | 122,351,368 |
| 2011-10-31 | 2011-10-27 | 70.037 | 1,988,160 | -21,118 | 0.28% | 139,245,468 |
| 2011-10-28 | 2011-10-26 | 69.796 | 2,009,278 | -20,880 | 0.28% | 140,239,260 |
| 2011-10-27 | 2011-10-25 | 69.635 | 2,030,158 | +18,012 | 0.29% | 141,369,731 |
| 2011-10-26 | 2011-10-24 | 67.300 | 2,012,146 | +12,806 | 0.28% | 135,417,955 |
| 2011-10-25 | 2011-10-21 | 66.978 | 1,999,340 | -14,907 | 0.28% | 133,912,299 |
| 2011-10-24 | 2011-10-20 | 64.563 | 2,014,247 | -2,484 | 0.29% | 130,046,173 |
| 2011-10-21 | 2011-10-19 | 65.046 | 2,016,731 | -12,422 | 0.29% | 131,180,662 |
| 2011-10-20 | 2011-10-18 | 65.368 | 2,029,153 | -3,416 | 0.29% | 132,642,075 |
| 2011-10-19 | 2011-10-17 | 67.783 | 2,032,569 | +1,863 | 0.29% | 137,774,192 |
| 2011-10-18 | 2011-10-14 | 65.368 | 2,030,706 | +151,859 | 0.29% | 132,743,592 |
| 2011-10-17 | 2011-10-13 | 67.220 | 1,878,847 | +481,226 | 0.27% | 126,295,645 |
| 2011-10-13 | 2011-10-11 | 65.610 | 1,397,621 | -20,807 | 0.20% | 91,697,503 |
| 2011-10-12 | 2011-10-10 | 63.919 | 1,418,428 | -36,955 | 0.20% | 90,664,711 |
| 2011-10-11 | 2011-10-07 | 64.161 | 1,455,383 | -22,049 | 0.21% | 93,378,330 |
| 2011-10-10 | 2011-10-06 | 62.470 | 1,477,432 | +16,876 | 0.21% | 92,295,326 |
| 2011-10-07 | 2011-10-04 | 60.055 | 1,460,556 | +4,348 | 0.21% | 87,713,719 |
| 2011-10-06 | 2011-10-03 | 61.746 | 1,456,208 | -140,013 | 0.21% | 89,914,402 |
| 2011-10-04 | 2011-09-30 | 63.758 | 1,596,221 | +6,274 | 0.23% | 101,772,088 |
| 2011-10-03 | 2011-09-28 | 64.324 | 1,589,947 | -72,978 | 0.23% | 102,272,090 |
| 2011-09-30 | 2011-09-27 | 64.648 | 1,662,925 | +7,077 | 0.24% | 107,505,216 |
| 2011-09-28 | 2011-09-26 | 64.648 | 1,655,848 | -98,441 | 0.24% | 107,047,700 |
| 2011-09-27 | 2011-09-23 | 66.269 | 1,754,289 | +286,683 | 0.25% | 116,254,140 |
| 2011-09-26 | 2011-09-22 | 67.727 | 1,467,606 | -2,778 | 0.21% | 99,396,190 |
| 2011-09-23 | 2011-09-21 | 69.590 | 1,470,384 | +27,156 | 0.21% | 102,324,096 |
| 2011-09-21 | 2011-09-19 | 70.157 | 1,443,228 | -15,985 | 0.21% | 101,252,749 |
| 2011-09-20 | 2011-09-16 | 70.481 | 1,459,213 | -274,154 | 0.21% | 102,847,071 |
| 2011-09-19 | 2011-09-15 | 69.995 | 1,733,367 | +275,944 | 0.25% | 121,327,221 |
| 2011-09-16 | 2011-09-14 | 67.241 | 1,457,423 | -189,167 | 0.21% | 97,998,109 |
| 2011-09-15 | 2011-09-12 | 66.512 | 1,646,590 | +35,179 | 0.23% | 109,517,271 |
| 2011-09-14 | 2011-09-09 | 67.808 | 1,611,411 | -9,258 | 0.23% | 109,266,181 |
| 2011-09-12 | 2011-09-08 | 67.241 | 1,620,669 | -43,511 | 0.23% | 108,974,880 |
| 2011-09-09 | 2011-09-07 | 64.567 | 1,664,180 | +39,808 | 0.24% | 107,451,530 |
| 2011-09-08 | 2011-09-06 | 62.299 | 1,624,372 | -17,589 | 0.23% | 101,196,576 |
| 2011-09-06 | 2011-09-02 | 65.215 | 1,641,961 | +1,620 | 0.23% | 107,081,070 |
| 2011-09-05 | 2011-09-01 | 64.486 | 1,640,341 | +128,992 | 0.23% | 105,779,422 |
| 2011-09-02 | 2011-08-31 | 60.922 | 1,511,349 | -6,146 | 0.22% | 92,073,910 |
| 2011-09-01 | 2011-08-30 | 60.841 | 1,517,495 | +7,097 | 0.22% | 92,325,398 |
| 2011-08-31 | 2011-08-29 | 60.679 | 1,510,398 | -19,750 | 0.22% | 91,648,889 |
| 2011-08-30 | 2011-08-26 | 59.950 | 1,530,148 | +42,895 | 0.22% | 91,731,637 |
| 2011-08-26 | 2011-08-24 | 57.519 | 1,487,253 | -926 | 0.21% | 85,545,503 |
| 2011-08-25 | 2011-08-23 | 58.167 | 1,488,179 | +1,543 | 0.21% | 86,563,259 |
| 2011-08-24 | 2011-08-22 | 58.815 | 1,486,636 | -309 | 0.21% | 87,437,000 |
| 2011-08-23 | 2011-08-19 | 59.382 | 1,486,945 | +163,555 | 0.21% | 88,298,406 |
| 2011-08-22 | 2011-08-18 | 60.760 | 1,323,390 | -152,137 | 0.19% | 80,408,710 |
| 2011-08-19 | 2011-08-17 | 60.112 | 1,475,527 | +161,230 | 0.21% | 88,696,207 |
| 2011-08-18 | 2011-08-16 | 59.544 | 1,314,297 | -205,523 | 0.19% | 78,259,098 |
| 2011-08-17 | 2011-08-15 | 60.112 | 1,519,820 | +91,960 | 0.22% | 91,358,728 |
| 2011-08-16 | 2011-08-12 | 59.706 | 1,427,860 | -761 | 0.20% | 85,252,495 |
| 2011-08-15 | 2011-08-11 | 58.896 | 1,428,621 | -185,680 | 0.20% | 84,140,565 |
| 2011-08-12 | 2011-08-10 | 59.463 | 1,614,301 | +93,720 | 0.23% | 95,991,894 |
| 2011-08-11 | 2011-08-09 | 57.519 | 1,520,581 | +284,358 | 0.22% | 87,462,501 |
| 2011-08-10 | 2011-08-08 | 61.003 | 1,236,223 | +15,429 | 0.18% | 75,412,924 |
| 2011-08-09 | 2011-08-05 | 62.461 | 1,220,794 | +185,156 | 0.17% | 76,251,914 |
| 2011-08-08 | 2011-08-04 | 64.891 | 1,035,638 | -339,596 | 0.15% | 67,203,900 |
| 2011-08-05 | 2011-08-03 | 64.810 | 1,375,234 | +407,486 | 0.20% | 89,129,315 |
| 2011-08-04 | 2011-08-02 | 66.025 | 967,748 | +17,899 | 0.14% | 63,896,030 |
| 2011-08-03 | 2011-08-01 | 65.620 | 949,849 | +18,680 | 0.14% | 62,329,490 |
| 2011-08-02 | 2011-07-29 | 63.757 | 931,169 | -10,801 | 0.13% | 59,368,657 |
| 2011-08-01 | 2011-07-28 | 63.028 | 941,970 | -203,054 | 0.13% | 59,370,493 |
| 2011-07-29 | 2011-07-27 | 63.676 | 1,145,024 | +236,526 | 0.16% | 72,910,675 |
| 2011-07-28 | 2011-07-26 | 61.165 | 908,498 | +121,586 | 0.13% | 55,568,018 |
| 2011-07-27 | 2011-07-25 | 61.813 | 786,912 | +137,941 | 0.11% | 48,641,246 |
| 2011-07-26 | 2011-07-22 | 63.595 | 648,971 | +333,589 | 0.09% | 41,271,374 |
| 2011-07-25 | 2011-07-21 | 63.352 | 315,382 | -8,451 | 0.04% | 19,980,099 |
| 2011-07-22 | 2011-07-20 | 61.246 | 323,833 | -16,088 | 0.05% | 19,833,387 |
| 2011-07-21 | 2011-07-19 | 61.732 | 339,921 | -21,910 | 0.05% | 20,983,936 |
| 2011-07-20 | 2011-07-18 | 62.947 | 361,831 | +24,070 | 0.05% | 22,776,174 |
| 2011-07-19 | 2011-07-15 | 62.380 | 337,761 | -64,496 | 0.05% | 21,069,499 |
| 2011-07-18 | 2011-07-14 | 63.028 | 402,257 | +34,560 | 0.06% | 25,353,457 |
| 2011-07-15 | 2011-07-13 | 63.190 | 367,697 | +16,049 | 0.05% | 23,234,786 |
| 2011-07-14 | 2011-07-12 | 64.972 | 351,648 | -1,234 | 0.05% | 22,847,385 |
| 2011-07-13 | 2011-07-11 | 66.917 | 352,882 | +24,379 | 0.05% | 23,613,673 |
| 2011-07-11 | 2011-07-07 | 67.727 | 328,503 | +246 | 0.05% | 22,248,442 |
| 2011-07-08 | 2011-07-06 | 68.780 | 328,257 | -31,106 | 0.05% | 22,577,491 |
| 2011-07-06 | 2011-07-04 | 67.079 | 359,363 | -3,086 | 0.05% | 24,105,585 |
| 2011-07-05 | 2011-06-30 | 65.701 | 362,449 | +3,086 | 0.05% | 23,813,418 |
| 2011-07-04 | 2011-06-29 | 65.458 | 359,363 | +62 | 0.05% | 23,523,325 |
| 2011-06-30 | 2011-06-28 | 65.782 | 359,301 | +8,283 | 0.05% | 23,635,698 |
| 2011-06-29 | 2011-06-27 | 65.053 | 351,018 | +7,863 | 0.05% | 22,834,890 |
| 2011-06-28 | 2011-06-24 | 63.514 | 343,155 | +40,117 | 0.05% | 21,795,176 |
| 2011-06-24 | 2011-06-22 | 62.542 | 303,038 | -19,503 | 0.04% | 18,952,582 |
| 2011-06-23 | 2011-06-21 | 61.570 | 322,541 | -21,910 | 0.05% | 19,858,777 |
| 2011-06-22 | 2011-06-20 | 61.336 | 344,451 | +6,233 | 0.05% | 21,127,115 |
| 2011-06-21 | 2011-06-17 | 62.894 | 338,218 | -18,796 | 0.05% | 21,271,750 |
| 2011-06-20 | 2011-06-16 | 63.304 | 357,014 | +168,598 | 0.05% | 22,600,273 |
| 2011-06-17 | 2011-06-15 | 63.468 | 188,416 | -124,696 | 0.03% | 11,958,312 |
| 2011-06-16 | 2011-06-14 | 62.976 | 313,112 | +120,428 | 0.05% | 19,718,418 |
| 2011-06-15 | 2011-06-13 | 63.632 | 192,684 | +3,354 | 0.03% | 12,260,792 |
| 2011-06-14 | 2011-06-10 | 62.730 | 189,330 | -4,574 | 0.03% | 11,876,597 |
| 2011-06-13 | 2011-06-09 | 63.304 | 193,904 | +6,403 | 0.03% | 12,274,822 |
| 2011-06-09 | 2011-06-07 | 64.616 | 187,501 | -17,683 | 0.03% | 12,115,489 |
| 2011-06-08 | 2011-06-03 | 64.862 | 205,184 | +6,097 | 0.03% | 13,308,562 |
| 2011-06-07 | 2011-06-02 | 65.436 | 199,087 | -80,488 | 0.03% | 13,027,376 |
| 2011-06-03 | 2011-06-01 | 66.748 | 279,575 | +88,415 | 0.04% | 18,660,956 |
| 2011-06-02 | 2011-05-31 | 64.944 | 191,160 | -4,573 | 0.03% | 12,414,618 |
| 2011-06-01 | 2011-05-30 | 64.698 | 195,733 | -86,891 | 0.03% | 12,663,455 |
| 2011-05-31 | 2011-05-27 | 65.272 | 282,624 | +35,671 | 0.04% | 18,447,319 |
| 2011-05-19 | 2011-05-17 | 67.814 | 246,953 | -14,091 | 0.04% | 16,746,766 |
| 2011-05-18 | 2011-05-16 | 67.240 | 261,044 | +3,964 | 0.04% | 17,552,489 |
| 2011-05-17 | 2011-05-13 | 68.060 | 257,080 | -41,424 | 0.04% | 17,496,756 |
| 2011-05-16 | 2011-05-12 | 67.486 | 298,504 | -1,219 | 0.04% | 20,144,715 |
| 2011-05-13 | 2011-05-11 | 68.880 | 299,723 | +11,347 | 0.04% | 20,644,791 |
| 2011-05-12 | 2011-05-09 | 69.208 | 288,376 | -144,513 | 0.04% | 19,957,802 |
| 2011-05-11 | 2011-05-06 | 69.208 | 432,889 | -47,257 | 0.06% | 29,959,195 |
| 2011-05-09 | 2011-05-05 | 68.060 | 480,146 | +46,952 | 0.07% | 32,678,533 |
| 2011-05-06 | 2011-05-04 | 68.388 | 433,194 | +305 | 0.06% | 29,625,086 |
| 2011-05-05 | 2011-05-03 | 68.880 | 432,889 | +2,134 | 0.06% | 29,817,208 |
| 2011-05-04 | 2011-04-29 | 67.650 | 430,755 | -15,244 | 0.06% | 29,140,394 |
| 2011-05-03 | 2011-04-28 | 68.224 | 445,999 | +11,890 | 0.06% | 30,427,646 |
| 2011-04-29 | 2011-04-27 | 68.142 | 434,109 | -33,537 | 0.06% | 29,580,871 |
| 2011-04-28 | 2011-04-26 | 67.732 | 467,646 | -207,306 | 0.07% | 31,674,401 |
| 2011-04-27 | 2011-04-21 | 69.864 | 674,952 | -142,086 | 0.10% | 47,154,552 |
| 2011-04-26 | 2011-04-20 | 69.454 | 817,038 | +14,939 | 0.12% | 56,746,203 |
| 2011-04-21 | 2011-04-19 | 68.634 | 802,099 | +2,134 | 0.12% | 55,050,919 |
| 2011-04-18 | 2011-04-14 | 69.372 | 799,965 | -44,207 | 0.12% | 55,494,826 |
| 2011-04-15 | 2011-04-13 | 68.880 | 844,172 | -100,916 | 0.12% | 58,146,205 |
| 2011-04-14 | 2011-04-12 | 68.798 | 945,088 | +1,525 | 0.14% | 65,019,759 |
| 2011-04-13 | 2011-04-11 | 69.208 | 943,563 | +20,427 | 0.14% | 65,301,701 |
| 2011-04-12 | 2011-04-08 | 68.880 | 923,136 | -255,185 | 0.13% | 63,585,211 |
| 2011-04-11 | 2011-04-07 | 66.666 | 1,178,321 | -20,732 | 0.17% | 78,553,458 |
| 2011-04-08 | 2011-04-06 | 67.814 | 1,199,053 | +125,001 | 0.17% | 81,312,073 |
| 2011-04-07 | 2011-04-04 | 70.438 | 1,074,052 | +26,830 | 0.15% | 75,653,603 |
| 2011-04-06 | 2011-04-01 | 69.372 | 1,047,222 | +179,269 | 0.15% | 72,647,431 |
| 2011-04-04 | 2011-03-31 | 72.816 | 867,953 | +128,050 | 0.13% | 63,200,471 |
| 2011-04-01 | 2011-03-30 | 72.160 | 739,903 | +21,036 | 0.11% | 53,391,067 |
| 2011-03-30 | 2011-03-28 | 72.324 | 718,867 | +5,793 | 0.10% | 51,991,013 |
| 2011-03-29 | 2011-03-25 | 75.358 | 713,074 | -5,793 | 0.10% | 53,735,495 |
| 2011-03-25 | 2011-03-23 | 72.488 | 718,867 | +6,403 | 0.10% | 52,108,906 |
| 2011-03-24 | 2011-03-22 | 72.980 | 712,464 | +20,427 | 0.10% | 51,995,298 |
| 2011-03-23 | 2011-03-21 | 70.192 | 692,037 | +250,306 | 0.10% | 48,575,158 |
| 2011-03-22 | 2011-03-18 | 71.586 | 441,731 | -74,695 | 0.06% | 31,621,558 |
| 2011-03-21 | 2011-03-17 | 69.946 | 516,426 | -13,720 | 0.07% | 36,121,708 |
| 2011-03-18 | 2011-03-16 | 70.848 | 530,146 | -60,366 | 0.08% | 37,559,549 |
| 2011-03-17 | 2011-03-15 | 69.208 | 590,512 | +6,097 | 0.09% | 40,867,900 |
| 2011-03-16 | 2011-03-14 | 68.962 | 584,415 | +10,976 | 0.08% | 40,302,176 |
| 2011-03-15 | 2011-03-11 | 69.044 | 573,439 | -111,586 | 0.08% | 39,592,275 |
| 2011-03-14 | 2011-03-10 | 69.782 | 685,025 | +91,464 | 0.10% | 47,802,116 |
| 2011-03-11 | 2011-03-09 | 70.356 | 593,561 | +30,183 | 0.09% | 41,760,317 |
| 2011-03-10 | 2011-03-08 | 70.766 | 563,378 | +17,073 | 0.08% | 39,867,759 |
| 2011-03-09 | 2011-03-07 | 71.996 | 546,305 | +19,471 | 0.08% | 39,331,529 |
| 2011-03-08 | 2011-03-04 | 73.144 | 526,834 | -30,141 | 0.08% | 38,534,506 |
| 2011-03-04 | 2011-03-02 | 72.816 | 556,975 | +16,158 | 0.08% | 40,556,439 |
| 2011-03-03 | 2011-03-01 | 73.554 | 540,817 | -125,001 | 0.08% | 39,779,005 |
| 2011-03-02 | 2011-02-28 | 70.848 | 665,818 | -17,683 | 0.10% | 47,171,579 |
| 2011-03-01 | 2011-02-25 | 68.880 | 683,501 | -1,524 | 0.10% | 47,079,255 |
| 2011-02-28 | 2011-02-24 | 68.880 | 685,025 | +94,208 | 0.10% | 47,184,228 |
| 2011-02-25 | 2011-02-23 | 69.864 | 590,817 | +64,330 | 0.09% | 41,276,581 |
| 2011-02-24 | 2011-02-22 | 70.520 | 526,487 | +4,878 | 0.08% | 37,127,632 |
| 2011-02-23 | 2011-02-21 | 71.422 | 521,609 | +5,792 | 0.08% | 37,254,126 |
| 2011-02-22 | 2011-02-18 | 72.734 | 515,817 | -9,451 | 0.07% | 37,517,200 |
| 2011-02-21 | 2011-02-17 | 73.964 | 525,268 | -31,098 | 0.08% | 38,850,680 |
| 2011-02-18 | 2011-02-16 | 74.456 | 556,366 | +80,794 | 0.08% | 41,424,528 |
| 2011-02-17 | 2011-02-15 | 75.112 | 475,572 | -61,417 | 0.07% | 35,720,941 |
| 2011-02-16 | 2011-02-14 | 72.160 | 536,989 | +66,159 | 0.08% | 38,748,884 |
| 2011-02-15 | 2011-02-11 | 70.930 | 470,830 | -160,678 | 0.07% | 33,395,764 |
| 2011-02-14 | 2011-02-10 | 66.994 | 631,508 | -23,171 | 0.09% | 42,306,983 |
| 2011-02-11 | 2011-02-09 | 69.618 | 654,679 | +65,549 | 0.09% | 45,577,158 |
| 2011-02-10 | 2011-02-08 | 71.668 | 589,130 | +20,973 | 0.08% | 42,221,505 |
| 2011-02-09 | 2011-02-07 | 70.438 | 568,157 | -42,988 | 0.08% | 40,019,593 |
| 2011-02-08 | 2011-02-02 | 74.046 | 611,145 | -73,553 | 0.09% | 45,252,560 |
| 2011-02-07 | 2011-01-31 | 74.948 | 684,698 | +31,446 | 0.10% | 51,316,426 |
| 2011-02-01 | 2011-01-28 | 76.014 | 653,252 | +96,330 | 0.09% | 49,655,988 |
| 2011-01-31 | 2011-01-27 | 75.440 | 556,922 | +23,781 | 0.08% | 42,013,934 |
| 2011-01-28 | 2011-01-26 | 74.620 | 533,141 | +9,756 | 0.08% | 39,782,733 |
| 2011-01-27 | 2011-01-25 | 75.604 | 523,385 | -7,927 | 0.08% | 39,569,753 |
| 2011-01-26 | 2011-01-24 | 75.604 | 531,312 | +1,220 | 0.08% | 40,169,062 |
| 2011-01-25 | 2011-01-21 | 77.162 | 530,092 | -113,721 | 0.08% | 40,902,704 |
| 2011-01-24 | 2011-01-20 | 76.424 | 643,813 | +153,065 | 0.09% | 49,202,458 |
| 2011-01-21 | 2011-01-19 | 77.408 | 490,748 | -45,238 | 0.07% | 37,987,584 |
| 2011-01-20 | 2011-01-18 | 77.244 | 535,986 | +34,146 | 0.08% | 41,401,444 |
| 2011-01-19 | 2011-01-17 | 78.720 | 501,840 | -25,000 | 0.07% | 39,504,598 |
| 2011-01-18 | 2011-01-14 | 78.228 | 526,840 | +6,403 | 0.08% | 41,213,382 |
| 2011-01-17 | 2011-01-13 | 77.490 | 520,437 | -201,221 | 0.08% | 40,328,412 |
| 2011-01-14 | 2011-01-12 | 77.408 | 721,658 | +209,147 | 0.10% | 55,861,754 |
| 2011-01-13 | 2011-01-11 | 78.392 | 512,511 | +11,611 | 0.07% | 40,176,512 |
| 2011-01-12 | 2011-01-10 | 80.114 | 500,900 | -36,586 | 0.07% | 40,128,852 |
| 2011-01-11 | 2011-01-07 | 80.441 | 537,486 | +16,744 | 0.08% | 43,236,179 |
| 2011-01-10 | 2011-01-06 | 80.687 | 520,742 | +1,829 | 0.08% | 42,017,368 |
| 2011-01-07 | 2011-01-05 | 80.523 | 518,913 | +71,104 | 0.07% | 41,784,690 |
| 2011-01-06 | 2011-01-04 | 81.425 | 447,809 | -79,574 | 0.06% | 36,463,068 |
| 2011-01-05 | 2011-01-03 | 79.868 | 527,383 | +305 | 0.08% | 42,120,763 |
| 2011-01-04 | 2010-12-31 | 79.048 | 527,078 | +1,315 | 0.08% | 41,664,202 |
| 2011-01-03 | 2010-12-29 | 78.556 | 525,763 | -150,916 | 0.08% | 41,301,581 |
| 2010-12-30 | 2010-12-28 | 77.408 | 676,679 | +151,526 | 0.10% | 52,380,041 |
| 2010-12-29 | 2010-12-24 | 78.474 | 525,153 | -79,574 | 0.08% | 41,210,599 |
| 2010-12-28 | 2010-12-22 | 77.080 | 604,727 | -12,805 | 0.09% | 46,612,066 |
| 2010-12-23 | 2010-12-21 | 76.916 | 617,532 | -3,963 | 0.09% | 47,497,795 |
| 2010-12-22 | 2010-12-20 | 76.998 | 621,495 | -46,037 | 0.09% | 47,853,573 |
| 2010-12-21 | 2010-12-17 | 76.342 | 667,532 | +80,488 | 0.10% | 50,960,410 |
| 2010-12-20 | 2010-12-16 | 76.670 | 587,044 | -13,110 | 0.08% | 45,008,383 |
| 2010-12-17 | 2010-12-15 | 77.982 | 600,154 | +3,964 | 0.09% | 46,800,917 |
| 2010-12-16 | 2010-12-14 | 77.326 | 596,190 | -305 | 0.09% | 46,100,700 |
| 2010-12-15 | 2010-12-13 | 78.556 | 596,495 | +4,268 | 0.09% | 46,857,969 |
| 2010-12-14 | 2010-12-10 | 77.080 | 592,227 | +3,323 | 0.09% | 45,648,572 |
| 2010-12-13 | 2010-12-09 | 77.982 | 588,904 | -6,097 | 0.08% | 45,923,625 |
| 2010-12-10 | 2010-12-08 | 78.884 | 595,001 | -23,930 | 0.09% | 46,935,766 |
| 2010-12-09 | 2010-12-07 | 82.409 | 618,931 | +20,122 | 0.09% | 51,005,785 |
| 2010-12-08 | 2010-12-06 | 81.917 | 598,809 | +305 | 0.09% | 49,052,930 |
| 2010-12-07 | 2010-12-03 | 84.049 | 598,504 | -41,159 | 0.09% | 50,303,947 |
| 2010-12-06 | 2010-12-02 | 81.835 | 639,663 | -19,135 | 0.09% | 52,347,135 |
| 2010-12-03 | 2010-12-01 | 79.130 | 658,798 | +25,915 | 0.09% | 52,130,360 |
| 2010-12-02 | 2010-11-30 | 80.277 | 632,883 | +42,073 | 0.09% | 50,806,264 |
| 2010-12-01 | 2010-11-29 | 82.737 | 590,810 | -71,951 | 0.09% | 48,882,133 |
| 2010-11-30 | 2010-11-26 | 81.671 | 662,761 | +60,061 | 0.10% | 54,128,679 |
| 2010-11-29 | 2010-11-25 | 82.573 | 602,700 | -30,183 | 0.09% | 49,767,039 |
| 2010-11-26 | 2010-11-24 | 83.475 | 632,883 | +37,500 | 0.09% | 52,830,212 |
| 2010-11-25 | 2010-11-23 | 84.377 | 595,383 | -1,398 | 0.09% | 50,236,913 |
| 2010-11-24 | 2010-11-22 | 84.787 | 596,781 | -13,475 | 0.09% | 50,599,552 |
| 2010-11-23 | 2010-11-19 | 85.033 | 610,256 | +16,463 | 0.09% | 51,892,185 |
| 2010-11-22 | 2010-11-18 | 85.033 | 593,793 | -90,244 | 0.09% | 50,492,279 |
| 2010-11-19 | 2010-11-17 | 84.459 | 684,037 | -39,025 | 0.10% | 57,773,405 |
| 2010-11-18 | 2010-11-16 | 86.263 | 723,062 | -133,400 | 0.10% | 62,373,831 |
| 2010-11-17 | 2010-11-15 | 87.329 | 856,462 | -32,267 | 0.12% | 74,794,360 |
| 2010-11-16 | 2010-11-12 | 89.379 | 888,729 | +105,046 | 0.13% | 79,434,102 |
| 2010-11-15 | 2010-11-11 | 88.313 | 783,683 | -5,793 | 0.11% | 69,209,749 |
| 2010-11-12 | 2010-11-10 | 87.985 | 789,476 | -18,597 | 0.11% | 69,462,402 |
| 2010-11-11 | 2010-11-09 | 87.247 | 808,073 | +42,378 | 0.12% | 70,502,313 |
| 2010-11-10 | 2010-11-08 | 88.805 | 765,695 | +37,134 | 0.11% | 67,997,886 |
| 2010-11-09 | 2010-11-05 | 86.591 | 728,561 | +41,159 | 0.11% | 63,087,160 |
| 2010-11-08 | 2010-11-04 | 85.935 | 687,402 | +610 | 0.10% | 59,072,210 |
| 2010-11-05 | 2010-11-03 | 87.083 | 686,792 | +10,719 | 0.10% | 59,808,221 |
| 2010-11-04 | 2010-11-02 | 85.361 | 676,073 | +6,647 | 0.10% | 57,710,583 |
| 2010-11-03 | 2010-11-01 | 87.575 | 669,426 | -43,917 | 0.10% | 58,625,286 |
| 2010-11-02 | 2010-10-29 | 87.001 | 713,343 | +12,805 | 0.10% | 62,061,880 |
| 2010-11-01 | 2010-10-28 | 85.771 | 700,538 | +6,807 | 0.10% | 60,086,170 |
| 2010-10-29 | 2010-10-27 | 85.607 | 693,731 | +9,893 | 0.10% | 59,388,553 |
| 2010-10-28 | 2010-10-26 | 87.001 | 683,838 | -150,392 | 0.10% | 59,494,902 |
| 2010-10-27 | 2010-10-25 | 87.903 | 834,230 | +11,624 | 0.12% | 73,331,696 |
| 2010-10-26 | 2010-10-22 | 88.477 | 822,606 | -144,983 | 0.12% | 72,782,080 |
| 2010-10-25 | 2010-10-21 | 89.379 | 967,589 | -68,920 | 0.14% | 86,482,565 |
| 2010-10-22 | 2010-10-20 | 89.215 | 1,036,509 | -30,793 | 0.15% | 92,472,610 |
| 2010-10-21 | 2010-10-19 | 90.937 | 1,067,302 | +5,192 | 0.15% | 97,057,704 |
| 2010-10-20 | 2010-10-18 | 90.527 | 1,062,110 | +106,708 | 0.15% | 96,150,094 |
| 2010-10-19 | 2010-10-15 | 92.003 | 955,402 | +8,164 | 0.14% | 87,900,257 |
| 2010-10-18 | 2010-10-14 | 94.463 | 947,238 | +83,079 | 0.14% | 89,479,332 |
| 2010-10-15 | 2010-10-13 | 95.119 | 864,159 | +235,068 | 0.12% | 82,198,291 |
| 2010-10-14 | 2010-10-12 | 89.707 | 629,091 | +10,366 | 0.09% | 56,434,143 |
| 2010-10-13 | 2010-10-11 | 89.215 | 618,725 | +4,565 | 0.09% | 55,199,825 |
| 2010-10-12 | 2010-10-08 | 90.199 | 614,160 | +1,220 | 0.09% | 55,396,886 |
| 2010-10-11 | 2010-10-07 | 91.265 | 612,940 | +3,658 | 0.09% | 55,940,233 |
| 2010-10-08 | 2010-10-06 | 92.905 | 609,282 | +10,945 | 0.09% | 56,605,600 |
| 2010-10-07 | 2010-10-05 | 92.577 | 598,337 | -8,556 | 0.09% | 55,392,497 |
| 2010-10-06 | 2010-10-04 | 93.889 | 606,893 | -203 | 0.09% | 56,980,828 |
| 2010-10-05 | 2010-09-30 | 90.527 | 607,096 | -21,767 | 0.09% | 54,958,844 |
| 2010-10-04 | 2010-09-29 | 91.265 | 628,863 | +49,086 | 0.09% | 57,393,452 |
| 2010-09-30 | 2010-09-28 | 88.889 | 579,777 | -22,931 | 0.08% | 51,536,003 |
| 2010-09-29 | 2010-09-27 | 90.207 | 602,708 | -37,872 | 0.09% | 54,368,754 |
| 2010-09-28 | 2010-09-24 | 87.983 | 640,580 | +27,919 | 0.09% | 56,360,253 |
| 2010-09-27 | 2010-09-22 | 88.642 | 612,661 | +8,801 | 0.09% | 54,307,625 |
| 2010-09-24 | 2010-09-21 | 89.713 | 603,860 | +24,865 | 0.09% | 54,174,193 |
| 2010-09-22 | 2010-09-20 | 88.642 | 578,995 | +3,641 | 0.08% | 51,323,397 |
| 2010-09-20 | 2010-09-16 | 89.796 | 575,354 | +7,890 | 0.08% | 51,664,228 |
| 2010-09-17 | 2010-09-15 | 90.619 | 567,464 | -2,261 | 0.08% | 51,423,225 |
| 2010-09-16 | 2010-09-14 | 91.114 | 569,725 | +20,332 | 0.08% | 51,909,723 |
| 2010-09-15 | 2010-09-13 | 91.196 | 549,393 | -5,462 | 0.08% | 50,102,460 |
| 2010-09-14 | 2010-09-10 | 90.619 | 554,855 | -364 | 0.08% | 50,280,605 |
| 2010-09-13 | 2010-09-09 | 89.713 | 555,219 | -17,298 | 0.08% | 49,810,455 |
| 2010-09-10 | 2010-09-08 | 90.537 | 572,517 | -8,800 | 0.08% | 51,833,960 |
| 2010-09-09 | 2010-09-07 | 90.372 | 581,317 | -97,356 | 0.08% | 52,534,906 |
| 2010-09-08 | 2010-09-06 | 90.043 | 678,673 | +20,939 | 0.10% | 61,109,544 |
| 2010-09-07 | 2010-09-03 | 88.972 | 657,734 | +116,531 | 0.10% | 58,519,735 |
| 2010-09-06 | 2010-09-02 | 91.031 | 541,203 | -4,248 | 0.08% | 49,266,394 |
| 2010-09-03 | 2010-09-01 | 91.690 | 545,451 | -12,442 | 0.08% | 50,012,575 |
| 2010-09-02 | 2010-08-31 | 90.455 | 557,893 | -911 | 0.08% | 50,463,987 |
| 2010-09-01 | 2010-08-30 | 92.349 | 558,804 | -13,352 | 0.08% | 51,605,195 |
| 2010-08-31 | 2010-08-27 | 90.207 | 572,156 | -6,980 | 0.08% | 51,612,736 |
| 2010-08-30 | 2010-08-26 | 89.136 | 579,136 | -40,361 | 0.08% | 51,622,155 |
| 2010-08-27 | 2010-08-25 | 90.784 | 619,497 | -37,023 | 0.09% | 56,240,492 |
| 2010-08-25 | 2010-08-23 | 87.489 | 656,520 | +23,367 | 0.10% | 57,438,195 |
| 2010-08-20 | 2010-08-18 | 89.301 | 633,153 | +303 | 0.09% | 56,541,361 |
| 2010-08-19 | 2010-08-17 | 90.125 | 632,850 | -7,283 | 0.09% | 57,035,652 |
| 2010-08-18 | 2010-08-16 | 89.960 | 640,133 | -1,821 | 0.09% | 57,586,563 |
| 2010-08-17 | 2010-08-13 | 91.031 | 641,954 | -4,248 | 0.09% | 58,437,886 |
| 2010-08-16 | 2010-08-12 | 87.406 | 646,202 | -16,388 | 0.09% | 56,482,250 |
| 2010-08-13 | 2010-08-11 | 88.560 | 662,590 | +4,552 | 0.10% | 58,678,857 |
| 2010-08-12 | 2010-08-10 | 89.301 | 658,038 | +13,353 | 0.10% | 58,763,623 |
| 2010-08-11 | 2010-08-09 | 92.432 | 644,685 | -78,082 | 0.09% | 59,589,361 |
| 2010-08-10 | 2010-08-06 | 93.667 | 722,767 | -55,899 | 0.10% | 67,699,753 |
| 2010-08-09 | 2010-08-05 | 90.455 | 778,666 | +11,229 | 0.11% | 70,433,920 |
| 2010-08-06 | 2010-08-04 | 88.889 | 767,437 | +5,462 | 0.11% | 68,216,979 |
| 2010-08-05 | 2010-08-03 | 87.159 | 761,975 | +4,552 | 0.11% | 66,413,244 |
| 2010-08-04 | 2010-08-02 | 86.336 | 757,423 | +3,945 | 0.11% | 65,392,521 |
| 2010-08-03 | 2010-07-30 | 84.606 | 753,478 | +66,574 | 0.11% | 63,748,405 |
| 2010-08-02 | 2010-07-29 | 83.946 | 686,904 | +21,992 | 0.10% | 57,663,173 |
| 2010-07-30 | 2010-07-28 | 84.523 | 664,912 | +96,342 | 0.10% | 56,200,456 |
| 2010-07-29 | 2010-07-27 | 86.995 | 568,570 | -23,458 | 0.08% | 49,462,512 |
| 2010-07-28 | 2010-07-26 | 87.489 | 592,028 | -26,705 | 0.09% | 51,795,863 |
| 2010-07-27 | 2010-07-23 | 87.242 | 618,733 | -12,635 | 0.09% | 53,979,337 |
| 2010-07-26 | 2010-07-22 | 84.029 | 631,368 | -45,024 | 0.09% | 53,053,134 |
| 2010-07-23 | 2010-07-21 | 84.029 | 676,392 | +125,636 | 0.10% | 56,836,449 |
| 2010-07-22 | 2010-07-20 | 83.946 | 550,756 | +6,676 | 0.08% | 46,234,028 |
| 2010-07-21 | 2010-07-19 | 83.123 | 544,080 | +23,670 | 0.08% | 45,225,381 |
| 2010-07-20 | 2010-07-16 | 83.946 | 520,410 | +911 | 0.08% | 43,686,588 |
| 2010-07-19 | 2010-07-15 | 83.370 | 519,499 | +3,034 | 0.08% | 43,310,534 |
| 2010-07-16 | 2010-07-14 | 83.699 | 516,465 | +15,477 | 0.07% | 43,227,778 |
| 2010-07-15 | 2010-07-13 | 84.770 | 500,988 | +9,408 | 0.07% | 42,468,899 |
| 2010-07-14 | 2010-07-12 | 86.006 | 491,580 | -5,463 | 0.07% | 42,278,835 |
| 2010-07-13 | 2010-07-09 | 87.901 | 497,043 | +36,416 | 0.07% | 43,690,467 |
| 2010-07-08 | 2010-07-06 | 86.336 | 460,627 | +304 | 0.07% | 39,768,479 |
| 2010-07-07 | 2010-07-05 | 85.512 | 460,323 | -304 | 0.07% | 39,363,013 |
| 2010-07-06 | 2010-07-02 | 84.853 | 460,627 | -99,684 | 0.07% | 39,085,432 |
| 2010-07-05 | 2010-06-30 | 84.111 | 560,311 | -2,124 | 0.08% | 47,128,454 |
| 2010-07-02 | 2010-06-29 | 82.052 | 562,435 | +12,442 | 0.08% | 46,148,754 |
| 2010-06-30 | 2010-06-28 | 82.793 | 549,993 | +3,338 | 0.08% | 45,535,649 |
| 2010-06-29 | 2010-06-25 | 82.711 | 546,655 | -30,347 | 0.08% | 45,214,251 |
| 2010-06-28 | 2010-06-24 | 83.370 | 577,002 | -2,731 | 0.08% | 48,104,548 |
| 2010-06-25 | 2010-06-23 | 85.347 | 579,733 | -6,979 | 0.08% | 49,478,450 |
| 2010-06-24 | 2010-06-22 | 84.853 | 586,712 | +21,849 | 0.08% | 49,784,082 |
| 2010-06-23 | 2010-06-21 | 83.617 | 564,863 | +911 | 0.08% | 47,232,124 |
| 2010-06-22 | 2010-06-18 | 85.182 | 563,952 | -81,481 | 0.08% | 48,038,671 |
| 2010-06-21 | 2010-06-17 | 81.640 | 645,433 | -103,355 | 0.09% | 52,693,024 |
| 2010-06-18 | 2010-06-15 | 80.322 | 748,788 | -73,415 | 0.11% | 60,143,929 |
| 2010-06-17 | 2010-06-14 | 78.921 | 822,203 | -19,118 | 0.12% | 64,889,268 |
| 2010-06-15 | 2010-06-11 | 77.686 | 841,321 | +75,866 | 0.12% | 65,358,448 |
| 2010-06-14 | 2010-06-10 | 72.084 | 765,455 | +32,775 | 0.11% | 55,176,738 |
| 2010-06-11 | 2010-06-09 | 73.814 | 732,680 | -33,078 | 0.11% | 54,081,740 |
| 2010-06-10 | 2010-06-08 | 75.626 | 765,758 | +270,337 | 0.11% | 57,911,195 |
| 2010-06-09 | 2010-06-07 | 75.956 | 495,421 | -116,542 | 0.07% | 37,629,950 |
| 2010-06-08 | 2010-06-04 | 77.521 | 611,963 | -449,372 | 0.09% | 47,439,827 |
| 2010-06-07 | 2010-06-03 | 78.756 | 1,061,335 | +50,375 | 0.15% | 83,586,990 |
| 2010-06-04 | 2010-06-02 | 77.603 | 1,010,960 | -8,800 | 0.15% | 78,453,655 |
| 2010-06-03 | 2010-06-01 | 80.246 | 1,019,760 | +362,947 | 0.15% | 81,831,971 |
| 2010-06-02 | 2010-05-31 | 82.575 | 656,813 | -45,825 | 0.10% | 54,236,133 |
| 2010-06-01 | 2010-05-28 | 81.993 | 702,638 | +1,545 | 0.10% | 57,611,114 |
| 2010-05-31 | 2010-05-27 | 76.587 | 701,093 | +45,334 | 0.10% | 53,694,894 |
| 2010-05-28 | 2010-05-26 | 73.178 | 655,759 | -48,704 | 0.10% | 47,987,117 |
| 2010-05-27 | 2010-05-25 | 72.014 | 704,463 | +135,888 | 0.10% | 50,731,045 |
| 2010-05-26 | 2010-05-24 | 78.500 | 568,575 | +5,373 | 0.08% | 44,633,144 |
| 2010-05-25 | 2010-05-20 | 78.251 | 563,202 | -407,363 | 0.08% | 44,070,861 |
| 2010-05-24 | 2010-05-19 | 82.741 | 970,565 | -80,688 | 0.14% | 80,305,526 |
| 2010-05-20 | 2010-05-18 | 83.157 | 1,051,253 | +6,154 | 0.15% | 87,418,827 |
| 2010-05-19 | 2010-05-17 | 82.325 | 1,045,099 | -124,765 | 0.15% | 86,038,009 |
| 2010-05-18 | 2010-05-14 | 83.157 | 1,169,864 | -64,074 | 0.17% | 97,282,137 |
| 2010-05-17 | 2010-05-13 | 83.240 | 1,233,938 | +60,127 | 0.18% | 102,712,936 |
| 2010-05-14 | 2010-05-12 | 80.995 | 1,173,811 | -6,013 | 0.17% | 95,072,488 |
| 2010-05-13 | 2010-05-11 | 78.251 | 1,179,824 | -101,275 | 0.17% | 92,321,867 |
| 2010-05-12 | 2010-05-10 | 78.500 | 1,281,099 | -87,486 | 0.19% | 100,566,286 |
| 2010-05-11 | 2010-05-07 | 77.752 | 1,368,585 | -236,300 | 0.20% | 106,409,674 |
| 2010-05-10 | 2010-05-06 | 78.999 | 1,604,885 | -120,556 | 0.23% | 126,784,234 |
| 2010-05-07 | 2010-05-05 | 80.413 | 1,725,441 | +88,782 | 0.25% | 138,747,228 |
| 2010-05-06 | 2010-05-04 | 81.327 | 1,636,659 | +139,757 | 0.24% | 133,105,127 |
| 2010-05-05 | 2010-05-03 | 82.408 | 1,496,902 | -4,330 | 0.22% | 123,357,270 |
| 2010-05-04 | 2010-04-30 | 84.072 | 1,501,232 | -5,291 | 0.22% | 126,210,851 |
| 2010-05-03 | 2010-04-29 | 83.739 | 1,506,523 | +90,492 | 0.22% | 126,154,563 |
| 2010-04-29 | 2010-04-27 | 83.573 | 1,416,031 | -31,701 | 0.21% | 118,341,358 |
| 2010-04-28 | 2010-04-26 | 83.240 | 1,447,732 | +27,899 | 0.21% | 120,509,138 |
| 2010-04-27 | 2010-04-23 | 84.238 | 1,419,833 | +181,284 | 0.21% | 119,603,651 |
| 2010-04-26 | 2010-04-22 | 80.995 | 1,238,549 | +33,327 | 0.18% | 100,315,924 |
| 2010-04-23 | 2010-04-21 | 82.658 | 1,205,222 | +101,014 | 0.18% | 99,621,061 |
| 2010-04-22 | 2010-04-20 | 82.658 | 1,104,208 | -110,935 | 0.16% | 91,271,461 |
| 2010-04-21 | 2010-04-19 | 82.990 | 1,215,143 | +49,887 | 0.18% | 100,845,299 |
| 2010-04-20 | 2010-04-16 | 82.076 | 1,165,256 | -63,327 | 0.17% | 95,639,264 |
| 2010-04-19 | 2010-04-15 | 84.820 | 1,228,583 | +49,671 | 0.18% | 104,208,321 |
| 2010-04-16 | 2010-04-14 | 85.984 | 1,178,912 | +58,042 | 0.17% | 101,367,714 |
| 2010-04-15 | 2010-04-13 | 85.984 | 1,120,870 | -273,526 | 0.16% | 96,377,024 |
| 2010-04-14 | 2010-04-12 | 85.485 | 1,394,396 | -19,842 | 0.20% | 119,200,196 |
| 2010-04-13 | 2010-04-09 | 85.984 | 1,414,238 | -78,767 | 0.21% | 121,602,014 |
| 2010-04-12 | 2010-04-08 | 86.400 | 1,493,005 | +601 | 0.22% | 128,995,493 |
| 2010-04-09 | 2010-04-07 | 89.144 | 1,492,404 | +25,855 | 0.22% | 133,038,983 |
| 2010-04-08 | 2010-04-01 | 93.385 | 1,466,549 | +18,038 | 0.21% | 136,953,792 |
| 2010-04-07 | 2010-03-31 | 89.726 | 1,448,511 | -22,674 | 0.21% | 129,969,357 |
| 2010-04-01 | 2010-03-30 | 89.144 | 1,471,185 | -31,567 | 0.22% | 131,147,435 |
| 2010-03-31 | 2010-03-29 | 87.231 | 1,502,752 | -12,627 | 0.22% | 131,087,273 |
| 2010-03-30 | 2010-03-26 | 87.980 | 1,515,379 | +12,026 | 0.22% | 133,322,872 |
| 2010-03-29 | 2010-03-25 | 86.649 | 1,503,353 | +21,328 | 0.22% | 130,264,601 |
| 2010-03-26 | 2010-03-24 | 85.485 | 1,482,025 | -2,990 | 0.22% | 126,691,177 |
| 2010-03-25 | 2010-03-23 | 85.651 | 1,485,015 | -20,656 | 0.22% | 127,193,756 |
| 2010-03-24 | 2010-03-22 | 86.234 | 1,505,671 | -6,915 | 0.22% | 129,839,421 |
| 2010-03-23 | 2010-03-19 | 88.811 | 1,512,586 | -3,995 | 0.22% | 134,334,962 |
| 2010-03-22 | 2010-03-18 | 86.150 | 1,516,581 | -3,926 | 0.22% | 130,654,115 |
| 2010-03-19 | 2010-03-17 | 86.816 | 1,520,507 | +4,728 | 0.22% | 132,003,866 |
| 2010-03-18 | 2010-03-16 | 87.897 | 1,515,779 | +43,992 | 0.22% | 133,232,016 |
| 2010-03-17 | 2010-03-15 | 86.816 | 1,471,787 | +28,561 | 0.22% | 127,774,205 |
| 2010-03-16 | 2010-03-12 | 88.479 | 1,443,226 | -23,750 | 0.21% | 127,694,943 |
| 2010-03-15 | 2010-03-11 | 90.059 | 1,466,976 | +24,051 | 0.21% | 132,114,107 |
| 2010-03-12 | 2010-03-10 | 88.645 | 1,442,925 | +52,912 | 0.21% | 127,908,289 |
| 2010-03-11 | 2010-03-09 | 83.489 | 1,390,013 | +61,012 | 0.20% | 116,051,378 |
| 2010-03-10 | 2010-03-08 | 85.485 | 1,329,001 | +9,620 | 0.19% | 113,609,893 |
| 2010-03-09 | 2010-03-05 | 81.826 | 1,319,381 | -60,681 | 0.19% | 107,960,044 |
| 2010-03-08 | 2010-03-04 | 79.581 | 1,380,062 | +107,027 | 0.20% | 109,826,783 |
| 2010-03-05 | 2010-03-03 | 81.909 | 1,273,035 | +259,750 | 0.19% | 104,273,584 |
| 2010-03-04 | 2010-03-02 | 81.327 | 1,013,285 | -3,307 | 0.15% | 82,407,776 |
| 2010-03-03 | 2010-03-01 | 83.905 | 1,016,592 | -21,766 | 0.15% | 85,297,358 |
| 2010-03-02 | 2010-02-26 | 81.161 | 1,038,358 | +26,757 | 0.15% | 84,274,204 |
| 2010-03-01 | 2010-02-25 | 81.909 | 1,011,601 | +13,228 | 0.15% | 82,859,672 |
| 2010-02-26 | 2010-02-24 | 80.995 | 998,373 | +73,476 | 0.15% | 80,862,937 |
| 2010-02-25 | 2010-02-23 | 81.494 | 924,897 | -3,057 | 0.14% | 75,373,238 |
| 2010-02-24 | 2010-02-22 | 82.741 | 927,954 | -35,224 | 0.14% | 76,779,849 |
| 2010-02-23 | 2010-02-19 | 83.323 | 963,178 | -12,627 | 0.14% | 80,254,982 |
| 2010-02-22 | 2010-02-18 | 83.157 | 975,805 | +12,326 | 0.14% | 81,144,813 |
| 2010-02-19 | 2010-02-17 | 82.824 | 963,479 | -1,804 | 0.14% | 79,799,344 |
| 2010-02-17 | 2010-02-11 | 83.074 | 965,283 | -83,854 | 0.14% | 80,189,568 |
| 2010-02-12 | 2010-02-10 | 82.658 | 1,049,137 | +82,051 | 0.15% | 86,719,410 |
| 2010-02-11 | 2010-02-09 | 80.496 | 967,086 | -263,575 | 0.14% | 77,846,337 |
| 2010-02-10 | 2010-02-08 | 83.573 | 1,230,661 | +53,212 | 0.18% | 102,849,510 |
| 2010-02-09 | 2010-02-05 | 82.159 | 1,177,449 | +4,811 | 0.17% | 96,737,927 |
| 2010-02-08 | 2010-02-04 | 86.816 | 1,172,638 | +2,104 | 0.17% | 101,803,378 |
| 2010-02-05 | 2010-02-03 | 88.811 | 1,170,534 | +7,817 | 0.17% | 103,956,826 |
| 2010-02-04 | 2010-02-02 | 88.146 | 1,162,717 | +29,763 | 0.17% | 102,489,085 |
| 2010-02-03 | 2010-02-01 | 86.816 | 1,132,954 | -2,706 | 0.17% | 98,358,184 |
| 2010-02-02 | 2010-01-29 | 90.059 | 1,135,660 | -60,127 | 0.17% | 102,276,183 |
| 2010-02-01 | 2010-01-28 | 91.639 | 1,195,787 | +106,726 | 0.17% | 109,580,468 |
| 2010-01-29 | 2010-01-27 | 93.136 | 1,089,061 | -74,258 | 0.16% | 101,430,357 |
| 2010-01-28 | 2010-01-26 | 92.720 | 1,163,319 | +43,292 | 0.17% | 107,862,732 |
| 2010-01-27 | 2010-01-25 | 95.048 | 1,120,027 | +2,706 | 0.16% | 106,456,565 |
| 2010-01-26 | 2010-01-22 | 93.468 | 1,117,321 | -6,013 | 0.16% | 104,434,021 |
| 2010-01-25 | 2010-01-21 | 97.293 | 1,123,334 | +18,940 | 0.16% | 109,293,037 |
| 2010-01-21 | 2010-01-19 | 101.285 | 1,104,394 | -3,607 | 0.16% | 111,858,516 |
| 2010-01-20 | 2010-01-18 | 99.372 | 1,108,001 | -33,748 | 0.16% | 110,104,681 |
| 2010-01-19 | 2010-01-15 | 96.545 | 1,141,749 | -100,237 | 0.17% | 110,230,198 |
| 2010-01-18 | 2010-01-14 | 92.803 | 1,241,986 | +10,485 | 0.18% | 115,260,002 |
| 2010-01-15 | 2010-01-13 | 92.554 | 1,231,501 | -3,908 | 0.18% | 113,979,740 |
| 2010-01-14 | 2010-01-12 | 95.797 | 1,235,409 | -46,331 | 0.18% | 118,348,012 |
| 2010-01-13 | 2010-01-11 | 97.876 | 1,281,740 | -18,901 | 0.19% | 125,451,000 |
| 2010-01-12 | 2010-01-08 | 99.954 | 1,300,641 | +30,947 | 0.19% | 130,004,874 |
| 2010-01-11 | 2010-01-07 | 97.293 | 1,269,694 | +33,996 | 0.19% | 123,532,905 |
| 2010-01-08 | 2010-01-06 | 96.462 | 1,235,698 | +35,476 | 0.18% | 119,197,751 |
| 2010-01-07 | 2010-01-05 | 98.957 | 1,200,222 | -20,778 | 0.18% | 118,769,867 |
| 2010-01-06 | 2010-01-04 | 96.961 | 1,221,000 | -19,842 | 0.18% | 118,389,161 |
| 2010-01-05 | 2009-12-31 | 93.551 | 1,240,842 | -119,954 | 0.18% | 116,082,495 |
| 2010-01-04 | 2009-12-29 | 94.383 | 1,360,796 | -74,558 | 0.20% | 128,435,953 |
| 2009-12-30 | 2009-12-28 | 93.136 | 1,435,354 | -134,150 | 0.21% | 133,682,566 |
| 2009-12-29 | 2009-12-24 | 89.560 | 1,569,504 | -87,485 | 0.23% | 140,564,566 |
| 2009-12-28 | 2009-12-22 | 90.059 | 1,656,989 | -79,368 | 0.24% | 149,226,451 |
| 2009-12-23 | 2009-12-21 | 89.061 | 1,736,357 | -34,273 | 0.25% | 154,641,559 |
| 2009-12-22 | 2009-12-18 | 86.234 | 1,770,630 | -32,769 | 0.26% | 152,687,787 |
| 2009-12-21 | 2009-12-17 | 88.146 | 1,803,399 | -88,989 | 0.26% | 158,962,768 |
| 2009-12-18 | 2009-12-16 | 88.645 | 1,892,388 | -46,599 | 0.28% | 167,751,000 |
| 2009-12-17 | 2009-12-15 | 85.069 | 1,938,987 | -45,095 | 0.28% | 164,948,457 |
| 2009-12-16 | 2009-12-14 | 84.404 | 1,984,082 | -92,897 | 0.29% | 167,464,743 |
| 2009-12-15 | 2009-12-11 | 84.737 | 2,076,979 | +1,420 | 0.30% | 175,996,494 |
| 2009-12-14 | 2009-12-10 | 84.155 | 2,075,559 | +39,749 | 0.30% | 174,667,990 |
| 2009-12-11 | 2009-12-09 | 85.319 | 2,035,810 | -16,234 | 0.30% | 173,693,006 |
| 2009-12-10 | 2009-12-08 | 88.146 | 2,052,044 | +32,168 | 0.30% | 180,879,880 |
| 2009-12-09 | 2009-12-07 | 86.816 | 2,019,876 | +1,503 | 0.30% | 175,356,930 |
| 2009-12-08 | 2009-12-04 | 87.065 | 2,018,373 | +12,326 | 0.30% | 175,729,971 |
| 2009-12-07 | 2009-12-03 | 88.146 | 2,006,047 | +14,732 | 0.29% | 176,825,419 |
| 2009-12-04 | 2009-12-02 | 86.483 | 1,991,315 | +83,877 | 0.29% | 172,215,022 |
| 2009-12-03 | 2009-12-01 | 87.065 | 1,907,438 | +140,097 | 0.28% | 166,071,397 |
| 2009-12-02 | 2009-11-30 | 87.564 | 1,767,341 | -53,213 | 0.26% | 154,755,628 |
| 2009-12-01 | 2009-11-27 | 82.408 | 1,820,554 | -15,031 | 0.27% | 150,028,907 |
| 2009-11-30 | 2009-11-26 | 81.410 | 1,835,585 | +103,419 | 0.27% | 149,435,892 |
| 2009-11-27 | 2009-11-25 | 84.238 | 1,732,166 | -6,614 | 0.25% | 145,913,906 |
| 2009-11-26 | 2009-11-24 | 82.325 | 1,738,780 | -28,260 | 0.25% | 143,145,453 |
| 2009-11-25 | 2009-11-23 | 79.498 | 1,767,040 | -27,058 | 0.26% | 140,475,957 |
| 2009-11-24 | 2009-11-20 | 78.334 | 1,794,098 | +137,875 | 0.26% | 140,538,331 |
| 2009-11-23 | 2009-11-19 | 80.329 | 1,656,223 | -167,743 | 0.24% | 133,043,501 |
| 2009-11-20 | 2009-11-18 | 82.159 | 1,823,966 | +21,947 | 0.27% | 149,855,059 |
| 2009-11-19 | 2009-11-17 | 82.076 | 1,802,019 | +21,044 | 0.26% | 147,902,068 |
| 2009-11-17 | 2009-11-13 | 81.743 | 1,780,975 | +6,314 | 0.26% | 145,582,465 |
| 2009-11-16 | 2009-11-12 | 82.824 | 1,774,661 | +2,104 | 0.26% | 146,984,815 |
| 2009-11-13 | 2009-11-11 | 83.074 | 1,772,557 | +1,503 | 0.26% | 147,252,754 |
| 2009-11-12 | 2009-11-10 | 84.487 | 1,771,054 | +589 | 0.26% | 149,631,572 |
| 2009-11-11 | 2009-11-09 | 84.404 | 1,770,465 | +5,292 | 0.26% | 149,434,583 |
| 2009-11-10 | 2009-11-06 | 79.831 | 1,765,173 | -19,241 | 0.26% | 140,914,679 |
| 2009-11-09 | 2009-11-05 | 76.754 | 1,784,414 | -61,330 | 0.26% | 136,960,411 |
| 2009-11-05 | 2009-11-03 | 76.920 | 1,845,744 | +8,716 | 0.27% | 141,974,689 |
| 2009-11-04 | 2009-11-02 | 77.502 | 1,837,028 | +44,797 | 0.27% | 142,373,583 |
| 2009-11-03 | 2009-10-30 | 78.001 | 1,792,231 | -48,703 | 0.26% | 139,795,937 |
| 2009-11-02 | 2009-10-29 | 77.668 | 1,840,934 | +1,203 | 0.27% | 142,982,479 |
| 2009-10-30 | 2009-10-28 | 72.762 | 1,839,731 | +26,155 | 0.27% | 133,862,862 |
| 2009-10-29 | 2009-10-27 | 73.760 | 1,813,576 | -12,025 | 0.27% | 133,769,501 |
| 2009-10-28 | 2009-10-23 | 76.671 | 1,825,601 | +77,841 | 0.27% | 139,969,855 |
| 2009-10-27 | 2009-10-22 | 75.423 | 1,747,760 | +25,692 | 0.26% | 131,821,670 |
| 2009-10-22 | 2009-10-20 | 77.086 | 1,722,068 | -356,074 | 0.25% | 132,747,930 |
| 2009-10-21 | 2009-10-19 | 76.920 | 2,078,142 | -103,419 | 0.30% | 159,850,750 |
| 2009-10-20 | 2009-10-16 | 75.922 | 2,181,561 | -17,828 | 0.32% | 165,628,804 |
| 2009-10-19 | 2009-10-15 | 78.749 | 2,199,389 | +19,331 | 0.32% | 173,200,745 |
| 2009-10-16 | 2009-10-14 | 75.506 | 2,180,058 | -902 | 0.32% | 164,608,260 |
| 2009-10-15 | 2009-10-13 | 72.097 | 2,180,960 | +91,582 | 0.32% | 157,240,539 |
| 2009-10-14 | 2009-10-12 | 70.683 | 2,089,378 | +137,557 | 0.31% | 147,684,076 |
| 2009-10-13 | 2009-10-09 | 70.517 | 1,951,821 | -166 | 0.29% | 137,636,483 |
| 2009-10-12 | 2009-10-08 | 70.683 | 1,951,987 | +12,041 | 0.29% | 137,972,830 |
| 2009-10-09 | 2009-10-07 | 68.854 | 1,939,946 | -16,535 | 0.28% | 133,572,700 |
| 2009-10-08 | 2009-10-06 | 70.850 | 1,956,481 | +11,274 | 0.29% | 138,615,870 |
| 2009-10-07 | 2009-10-05 | 68.688 | 1,945,207 | +1,202 | 0.28% | 133,611,426 |
| 2009-10-06 | 2009-10-02 | 68.355 | 1,944,005 | +6,915 | 0.28% | 132,882,234 |
| 2009-10-05 | 2009-09-30 | 68.272 | 1,937,090 | -264,921 | 0.28% | 132,248,478 |
| 2009-10-02 | 2009-09-29 | 69.186 | 2,202,011 | +141,600 | 0.32% | 152,349,326 |
| 2009-09-30 | 2009-09-28 | 69.687 | 2,060,411 | -13,228 | 0.30% | 143,583,851 |
| 2009-09-29 | 2009-09-25 | 71.525 | 2,073,639 | -1,125 | 0.30% | 148,317,570 |
| 2009-09-28 | 2009-09-24 | 70.188 | 2,074,764 | -443,108 | 0.30% | 145,624,241 |
| 2009-09-25 | 2009-09-23 | 69.687 | 2,517,872 | -140,322 | 0.37% | 175,462,933 |
| 2009-09-24 | 2009-09-22 | 70.857 | 2,658,194 | +81,381 | 0.39% | 188,351,122 |
| 2009-09-23 | 2009-09-21 | 71.191 | 2,576,813 | -58,643 | 0.38% | 183,445,973 |
| 2009-09-22 | 2009-09-18 | 70.690 | 2,635,456 | +10,772 | 0.39% | 186,299,555 |
| 2009-09-21 | 2009-09-17 | 71.943 | 2,624,684 | +30,517 | 0.39% | 188,827,768 |
| 2009-09-18 | 2009-09-16 | 68.768 | 2,594,167 | +35,006 | 0.38% | 178,395,318 |
| 2009-09-17 | 2009-09-15 | 68.517 | 2,559,161 | +13,165 | 0.38% | 175,346,518 |
| 2009-09-16 | 2009-09-14 | 70.940 | 2,545,996 | +27,615 | 0.37% | 180,613,868 |
| 2009-09-15 | 2009-09-11 | 71.442 | 2,518,381 | -60,227 | 0.37% | 179,917,428 |
| 2009-09-14 | 2009-09-10 | 67.431 | 2,578,608 | -277,235 | 0.38% | 173,877,964 |
| 2009-09-11 | 2009-09-09 | 64.256 | 2,855,843 | +16,157 | 0.42% | 183,504,346 |
| 2009-09-10 | 2009-09-08 | 64.841 | 2,839,686 | -13,763 | 0.42% | 184,127,106 |
| 2009-09-09 | 2009-09-07 | 64.674 | 2,853,449 | -23,936 | 0.42% | 184,542,653 |
| 2009-09-08 | 2009-09-04 | 64.256 | 2,877,385 | +10,771 | 0.42% | 184,888,543 |
| 2009-09-07 | 2009-09-03 | 63.754 | 2,866,614 | -897 | 0.42% | 182,759,281 |
| 2009-09-04 | 2009-09-02 | 62.000 | 2,867,511 | +61,335 | 0.42% | 177,784,823 |
| 2009-09-03 | 2009-09-01 | 62.668 | 2,806,176 | +2,393 | 0.41% | 175,857,889 |
| 2009-09-02 | 2009-08-31 | 63.838 | 2,803,783 | +12,567 | 0.41% | 178,987,805 |
| 2009-09-01 | 2009-08-28 | 65.342 | 2,791,216 | -62,233 | 0.41% | 182,383,642 |
| 2009-08-31 | 2009-08-27 | 64.841 | 2,853,449 | +3,890 | 0.42% | 185,019,508 |
| 2009-08-28 | 2009-08-26 | 65.008 | 2,849,559 | +2,692 | 0.42% | 185,243,482 |
| 2009-08-27 | 2009-08-25 | 66.595 | 2,846,867 | -179,816 | 0.42% | 189,588,148 |
| 2009-08-26 | 2009-08-24 | 65.342 | 3,026,683 | -5,984 | 0.44% | 197,769,527 |
| 2009-08-25 | 2009-08-21 | 65.342 | 3,032,667 | -4,488 | 0.45% | 198,160,534 |
| 2009-08-24 | 2009-08-20 | 63.838 | 3,037,155 | +5,386 | 0.45% | 193,885,799 |
| 2009-08-21 | 2009-08-19 | 63.086 | 3,031,769 | +8,207 | 0.45% | 191,262,023 |
| 2009-08-20 | 2009-08-18 | 63.337 | 3,023,562 | -1,197 | 0.44% | 191,502,201 |
| 2009-08-19 | 2009-08-17 | 64.841 | 3,024,759 | -17,952 | 0.44% | 196,127,361 |
| 2009-08-18 | 2009-08-14 | 65.927 | 3,042,711 | -294,707 | 0.45% | 200,596,519 |
| 2009-08-17 | 2009-08-13 | 64.590 | 3,337,418 | +28,366 | 0.49% | 215,563,776 |
| 2009-08-14 | 2009-08-12 | 64.757 | 3,309,052 | -91,197 | 0.49% | 214,284,609 |
| 2009-08-13 | 2009-08-11 | 65.760 | 3,400,249 | -2,393 | 0.50% | 223,599,660 |
| 2009-08-12 | 2009-08-10 | 66.679 | 3,402,642 | +83,774 | 0.50% | 226,884,504 |
| 2009-08-11 | 2009-08-07 | 65.008 | 3,318,868 | -38,297 | 0.49% | 215,752,214 |
| 2009-08-10 | 2009-08-06 | 65.175 | 3,357,165 | +9,575 | 0.49% | 218,802,850 |
| 2009-08-07 | 2009-08-05 | 63.504 | 3,347,590 | +897 | 0.49% | 212,584,472 |
| 2009-08-06 | 2009-08-04 | 63.838 | 3,346,693 | -106,642 | 0.49% | 213,646,075 |
| 2009-08-05 | 2009-08-03 | 64.423 | 3,453,335 | -14,960 | 0.51% | 222,473,749 |
| 2009-08-04 | 2009-07-31 | 65.091 | 3,468,295 | +5,685 | 0.51% | 225,755,933 |
| 2009-08-03 | 2009-07-30 | 63.504 | 3,462,610 | +117,883 | 0.51% | 219,888,672 |
| 2009-07-31 | 2009-07-29 | 63.002 | 3,344,727 | -6,223 | 0.49% | 210,725,798 |
| 2009-07-30 | 2009-07-28 | 65.008 | 3,350,950 | +21,841 | 0.49% | 217,837,794 |
| 2009-07-29 | 2009-07-27 | 65.676 | 3,329,109 | -597,193 | 0.49% | 218,643,337 |
| 2009-07-28 | 2009-07-24 | 65.175 | 3,926,302 | -134,339 | 0.58% | 255,896,290 |
| 2009-07-27 | 2009-07-23 | 63.754 | 4,060,641 | +22,140 | 0.60% | 258,883,767 |
| 2009-07-24 | 2009-07-22 | 63.420 | 4,038,501 | +2,992 | 0.59% | 256,122,455 |
| 2009-07-23 | 2009-07-21 | 64.172 | 4,035,509 | -21,242 | 0.59% | 258,967,477 |
| 2009-07-22 | 2009-07-20 | 65.843 | 4,056,751 | +8,676 | 0.60% | 267,110,066 |
| 2009-07-21 | 2009-07-17 | 64.674 | 4,048,075 | -1,795 | 0.59% | 261,803,348 |
| 2009-07-20 | 2009-07-16 | 64.674 | 4,049,870 | +17,952 | 0.60% | 261,919,437 |
| 2009-07-17 | 2009-07-15 | 63.671 | 4,031,918 | +11,070 | 0.59% | 256,715,651 |
| 2009-07-16 | 2009-07-14 | 62.167 | 4,020,848 | -73,901 | 0.59% | 249,963,316 |
| 2009-07-15 | 2009-07-13 | 62.417 | 4,094,749 | -284,535 | 0.60% | 255,583,947 |
| 2009-07-14 | 2009-07-10 | 63.587 | 4,379,284 | -10,908 | 0.64% | 278,466,818 |
| 2009-07-13 | 2009-07-09 | 65.426 | 4,390,192 | -21,841 | 0.65% | 287,230,769 |
| 2009-07-10 | 2009-07-08 | 64.089 | 4,412,033 | +14,661 | 0.65% | 282,761,190 |
| 2009-07-09 | 2009-07-07 | 63.671 | 4,397,372 | -30,219 | 0.65% | 279,984,419 |
| 2009-07-08 | 2009-07-06 | 64.506 | 4,427,591 | -68,645 | 0.65% | 285,608,075 |
| 2009-07-07 | 2009-07-03 | 66.428 | 4,496,236 | -42,063 | 0.66% | 298,677,091 |
| 2009-07-06 | 2009-07-02 | 69.603 | 4,538,299 | -227,536 | 0.67% | 315,881,209 |
| 2009-07-03 | 2009-06-30 | 64.674 | 4,765,835 | -36,188 | 0.70% | 308,223,429 |
| 2009-07-02 | 2009-06-29 | 64.674 | 4,802,023 | +32,369 | 0.71% | 310,563,836 |
| 2009-06-30 | 2009-06-26 | 64.089 | 4,769,654 | +42,834 | 0.70% | 305,680,634 |
| 2009-06-29 | 2009-06-25 | 64.339 | 4,726,820 | -39,991 | 0.69% | 304,120,345 |
| 2009-06-26 | 2009-06-24 | 66.261 | 4,766,811 | -166,576 | 0.70% | 315,854,309 |
| 2009-06-25 | 2009-06-23 | 64.757 | 4,933,387 | +8,677 | 0.72% | 319,471,832 |
| 2009-06-24 | 2009-06-22 | 65.258 | 4,924,710 | +18,550 | 0.72% | 321,378,915 |
| 2009-06-23 | 2009-06-19 | 65.008 | 4,906,160 | -54,393 | 0.72% | 318,938,531 |
| 2009-06-22 | 2009-06-18 | 66.345 | 4,960,553 | -361,128 | 0.73% | 329,106,365 |
| 2009-06-19 | 2009-06-17 | 66.762 | 5,321,681 | +72,106 | 0.78% | 355,288,624 |
| 2009-06-18 | 2009-06-16 | 62.417 | 5,249,575 | -55,651 | 0.77% | 327,665,285 |
| 2009-06-17 | 2009-06-15 | 61.415 | 5,305,226 | -16,746 | 0.78% | 325,819,381 |
| 2009-06-16 | 2009-06-12 | 62.083 | 5,321,972 | -8,377 | 0.78% | 330,405,360 |
| 2009-06-15 | 2009-06-11 | 61.498 | 5,330,349 | +30,518 | 0.78% | 327,807,695 |
| 2009-06-12 | 2009-06-10 | 62.334 | 5,299,831 | +9,574 | 0.78% | 330,359,297 |
| 2009-06-11 | 2009-06-09 | 64.841 | 5,290,257 | -102,325 | 0.78% | 343,023,739 |
| 2009-06-10 | 2009-06-08 | 62.835 | 5,392,582 | +14,362 | 0.79% | 338,844,377 |
| 2009-06-09 | 2009-06-05 | 62.752 | 5,378,220 | +152,744 | 0.79% | 337,492,546 |
| 2009-06-08 | 2009-06-04 | 57.153 | 5,225,476 | -403,224 | 0.77% | 298,653,525 |
| 2009-06-05 | 2009-06-03 | 55.148 | 5,628,700 | +760,254 | 0.83% | 310,411,443 |
| 2009-06-04 | 2009-06-02 | 55.566 | 4,868,446 | +557,555 | 0.72% | 270,518,947 |
| 2009-06-03 | 2009-06-01 | 58.825 | 4,310,891 | +1,091,883 | 0.63% | 253,586,066 |
| 2009-06-02 | 2009-05-29 | 58.657 | 3,219,008 | +6,881 | 0.47% | 188,818,635 |
| 2009-06-01 | 2009-05-27 | 58.240 | 3,212,127 | -25,432 | 0.47% | 187,073,026 |
| 2009-05-29 | 2009-05-26 | 55.315 | 3,237,559 | -181,312 | 0.48% | 179,085,889 |
| 2009-05-27 | 2009-05-25 | 55.910 | 3,418,871 | -109,804 | 0.50% | 191,150,431 |
| 2009-05-26 | 2009-05-22 | 56.334 | 3,528,675 | +113,929 | 0.52% | 198,784,235 |
| 2009-05-25 | 2009-05-21 | 55.572 | 3,414,746 | +72,893 | 0.51% | 189,762,711 |
| 2009-05-22 | 2009-05-20 | 55.741 | 3,341,853 | +163,410 | 0.50% | 186,278,129 |
| 2009-05-21 | 2009-05-19 | 56.673 | 3,178,443 | +220,849 | 0.47% | 180,131,298 |
| 2009-05-20 | 2009-05-18 | 57.605 | 2,957,594 | +7,378 | 0.44% | 170,371,168 |
| 2009-05-19 | 2009-05-15 | 57.859 | 2,950,216 | -23,432 | 0.44% | 170,695,924 |
| 2009-05-18 | 2009-05-14 | 57.266 | 2,973,648 | -74,830 | 0.44% | 170,288,330 |
| 2009-05-14 | 2009-05-12 | 56.758 | 3,048,478 | -31,578 | 0.45% | 173,024,061 |
| 2009-05-13 | 2009-05-11 | 55.148 | 3,080,056 | +38,955 | 0.46% | 169,858,871 |
| 2009-05-12 | 2009-05-08 | 58.536 | 3,041,101 | +2,952 | 0.45% | 178,015,379 |
| 2009-05-11 | 2009-05-07 | 58.367 | 3,038,149 | +23,904 | 0.45% | 177,327,840 |
| 2009-05-08 | 2009-05-06 | 58.621 | 3,014,245 | -10,624 | 0.45% | 176,698,668 |
| 2009-05-07 | 2009-05-05 | 59.722 | 3,024,869 | -91,262 | 0.45% | 180,652,643 |
| 2009-05-06 | 2009-05-04 | 60.993 | 3,116,131 | -274,690 | 0.46% | 190,062,674 |
| 2009-05-05 | 2009-04-30 | 58.028 | 3,390,821 | +121,293 | 0.51% | 196,763,287 |
| 2009-05-04 | 2009-04-29 | 57.689 | 3,269,528 | -119,227 | 0.49% | 188,616,988 |
| 2009-04-30 | 2009-04-28 | 54.386 | 3,388,755 | +138,105 | 0.50% | 184,299,362 |
| 2009-04-29 | 2009-04-27 | 56.165 | 3,250,650 | -100,339 | 0.48% | 182,571,243 |
| 2009-04-28 | 2009-04-24 | 60.146 | 3,350,989 | +1,140,165 | 0.50% | 201,548,692 |
| 2009-04-27 | 2009-04-23 | 58.452 | 2,210,824 | -97,978 | 0.33% | 129,226,593 |
| 2009-04-24 | 2009-04-22 | 55.910 | 2,308,802 | +97,683 | 0.34% | 129,086,034 |
| 2009-04-23 | 2009-04-21 | 55.910 | 2,211,119 | -46,333 | 0.33% | 123,624,539 |
| 2009-04-22 | 2009-04-20 | 55.910 | 2,257,452 | +885 | 0.34% | 126,215,035 |
| 2009-04-21 | 2009-04-17 | 53.962 | 2,256,567 | -31,282 | 0.34% | 121,768,876 |
| 2009-04-20 | 2009-04-16 | 56.588 | 2,287,849 | -29,806 | 0.34% | 129,465,023 |
| 2009-04-17 | 2009-04-15 | 57.351 | 2,317,655 | -77,218 | 0.35% | 132,918,701 |
| 2009-04-16 | 2009-04-14 | 59.384 | 2,394,873 | -55,039 | 0.36% | 142,216,222 |
| 2009-04-15 | 2009-04-09 | 56.588 | 2,449,912 | -12,395 | 0.37% | 138,635,860 |
| 2009-04-14 | 2009-04-08 | 54.640 | 2,462,307 | -8,559 | 0.37% | 134,539,728 |
| 2009-04-09 | 2009-04-07 | 53.708 | 2,470,866 | +2,952 | 0.37% | 132,704,938 |
| 2009-04-08 | 2009-04-06 | 54.216 | 2,467,914 | +118,341 | 0.37% | 133,800,775 |
| 2009-04-07 | 2009-04-03 | 55.656 | 2,349,573 | -31,283 | 0.35% | 130,768,441 |
| 2009-04-06 | 2009-04-02 | 55.826 | 2,380,856 | +60,794 | 0.35% | 132,912,913 |
| 2009-04-03 | 2009-04-01 | 56.588 | 2,320,062 | -52,471 | 0.35% | 131,287,895 |
| 2009-04-02 | 2009-03-31 | 54.724 | 2,372,533 | -65,665 | 0.35% | 129,835,487 |
| 2009-04-01 | 2009-03-30 | 50.573 | 2,438,198 | -54,301 | 0.36% | 123,308,193 |
| 2009-03-31 | 2009-03-27 | 53.369 | 2,492,499 | -29,807 | 0.37% | 133,022,215 |
| 2009-03-30 | 2009-03-26 | 53.962 | 2,522,306 | -27,151 | 0.38% | 136,108,685 |
| 2009-03-27 | 2009-03-25 | 51.421 | 2,549,457 | -23,314 | 0.38% | 131,094,664 |
| 2009-03-26 | 2009-03-24 | 51.590 | 2,572,771 | -15,936 | 0.38% | 132,729,377 |
| 2009-03-25 | 2009-03-23 | 51.590 | 2,588,707 | -12,690 | 0.39% | 133,551,516 |
| 2009-03-24 | 2009-03-20 | 50.828 | 2,601,397 | -27,150 | 0.39% | 132,222,851 |
| 2009-03-23 | 2009-03-19 | 51.675 | 2,628,547 | -35,119 | 0.39% | 135,829,535 |
| 2009-03-20 | 2009-03-18 | 50.150 | 2,663,666 | -30,692 | 0.40% | 133,582,666 |
| 2009-03-19 | 2009-03-17 | 49.896 | 2,694,358 | -23,609 | 0.40% | 134,437,128 |
| 2009-03-18 | 2009-03-16 | 49.557 | 2,717,967 | -24,200 | 0.41% | 134,694,133 |
| 2009-03-17 | 2009-03-13 | 49.303 | 2,742,167 | -15,346 | 0.41% | 135,196,521 |
| 2009-03-16 | 2009-03-12 | 49.218 | 2,757,513 | +2,361 | 0.41% | 135,719,526 |
| 2009-03-13 | 2009-03-11 | 49.642 | 2,755,152 | +128,080 | 0.41% | 136,770,304 |
| 2009-03-12 | 2009-03-10 | 51.082 | 2,627,072 | +285,376 | 0.39% | 134,195,490 |
| 2009-03-11 | 2009-03-09 | 51.082 | 2,341,696 | +324,037 | 0.35% | 119,617,978 |
| 2009-03-10 | 2009-03-06 | 50.828 | 2,017,659 | +223,697 | 0.30% | 102,552,831 |
| 2009-03-09 | 2009-03-05 | 50.912 | 1,793,962 | +64,335 | 0.27% | 91,334,813 |
| 2009-03-06 | 2009-03-04 | 51.082 | 1,729,627 | +4,132 | 0.26% | 88,352,410 |
| 2009-03-05 | 2009-03-03 | 49.981 | 1,725,495 | -25,085 | 0.26% | 86,241,112 |
| 2009-03-04 | 2009-03-02 | 49.981 | 1,750,580 | +45,448 | 0.26% | 87,494,873 |
| 2009-03-03 | 2009-02-27 | 51.590 | 1,705,132 | -16,527 | 0.25% | 87,967,840 |
| 2009-02-27 | 2009-02-25 | 51.929 | 1,721,659 | +4,132 | 0.26% | 89,403,855 |
| 2009-02-26 | 2009-02-24 | 51.759 | 1,717,527 | +1,475 | 0.26% | 88,898,292 |
| 2009-02-25 | 2009-02-23 | 52.522 | 1,716,052 | -590 | 0.26% | 90,130,289 |
| 2009-02-24 | 2009-02-20 | 53.030 | 1,716,642 | -45,743 | 0.26% | 91,033,806 |
| 2009-02-23 | 2009-02-19 | 52.607 | 1,762,385 | +58,802 | 0.26% | 92,713,082 |
| 2009-02-20 | 2009-02-18 | 50.828 | 1,703,583 | +9,444 | 0.25% | 86,589,091 |
| 2009-02-19 | 2009-02-17 | 49.811 | 1,694,139 | +76,435 | 0.25% | 84,386,893 |
| 2009-02-18 | 2009-02-16 | 51.505 | 1,617,704 | +10,181 | 0.24% | 83,320,386 |
| 2009-02-17 | 2009-02-13 | 50.997 | 1,607,523 | +7,378 | 0.24% | 81,978,944 |
| 2009-02-16 | 2009-02-12 | 50.828 | 1,600,145 | +1,475 | 0.24% | 81,331,582 |
| 2009-02-13 | 2009-02-11 | 53.369 | 1,598,670 | -35,708 | 0.24% | 85,319,442 |
| 2009-02-12 | 2009-02-10 | 55.063 | 1,634,378 | +4,426 | 0.24% | 89,994,195 |
| 2009-02-11 | 2009-02-09 | 53.369 | 1,629,952 | -11,018 | 0.24% | 86,988,932 |
| 2009-02-10 | 2009-02-06 | 51.759 | 1,640,970 | +47,514 | 0.24% | 84,935,742 |
| 2009-02-09 | 2009-02-05 | 50.828 | 1,593,456 | +88,003 | 0.24% | 80,991,596 |
| 2009-02-06 | 2009-02-04 | 51.505 | 1,505,453 | -1,770 | 0.22% | 77,538,860 |
| 2009-02-05 | 2009-02-03 | 52.183 | 1,507,223 | -296 | 0.22% | 78,651,472 |
| 2009-02-04 | 2009-02-02 | 51.166 | 1,507,519 | +296 | 0.22% | 77,134,446 |
| 2009-02-03 | 2009-01-30 | 52.183 | 1,507,223 | +147 | 0.22% | 78,651,472 |
| 2009-02-02 | 2009-01-29 | 51.929 | 1,507,076 | +52,826 | 0.22% | 78,260,796 |
| 2009-01-30 | 2009-01-23 | 50.065 | 1,454,250 | -2,066 | 0.22% | 72,807,344 |
| 2009-01-29 | 2009-01-22 | 50.828 | 1,456,316 | -37,185 | 0.22% | 74,021,095 |
| 2009-01-23 | 2009-01-21 | 48.286 | 1,493,501 | +7,969 | 0.22% | 72,115,564 |
| 2009-01-22 | 2009-01-20 | 50.828 | 1,485,532 | +15,050 | 0.22% | 75,506,075 |
| 2009-01-21 | 2009-01-19 | 50.828 | 1,470,482 | -2,951 | 0.22% | 74,741,119 |
| 2009-01-20 | 2009-01-16 | 51.336 | 1,473,433 | -70,827 | 0.22% | 75,640,022 |
| 2009-01-19 | 2009-01-15 | 48.202 | 1,544,260 | -12,100 | 0.23% | 74,435,708 |
| 2009-01-16 | 2009-01-14 | 49.981 | 1,556,360 | -24,495 | 0.23% | 77,787,659 |
| 2009-01-15 | 2009-01-13 | 47.100 | 1,580,855 | -5,312 | 0.24% | 74,458,702 |
| 2009-01-14 | 2009-01-12 | 49.642 | 1,586,167 | -5,312 | 0.24% | 78,739,954 |
| 2009-01-13 | 2009-01-09 | 49.896 | 1,591,479 | -8,558 | 0.24% | 79,408,106 |
| 2009-01-12 | 2009-01-08 | 49.303 | 1,600,037 | +14,165 | 0.24% | 78,886,310 |
| 2009-01-09 | 2009-01-07 | 49.981 | 1,585,872 | -135,457 | 0.24% | 79,262,684 |
| 2009-01-08 | 2009-01-06 | 49.981 | 1,721,329 | +179,134 | 0.26% | 86,032,893 |
| 2009-01-07 | 2009-01-05 | 54.216 | 1,542,195 | +22,429 | 0.23% | 83,611,862 |
| 2009-01-06 | 2009-01-02 | 53.538 | 1,519,766 | -54,174 | 0.23% | 81,365,900 |
| 2009-01-05 | 2008-12-31 | 53.538 | 1,573,940 | +135,872 | 0.23% | 84,266,292 |
| 2009-01-02 | 2008-12-29 | 51.505 | 1,438,068 | +25,683 | 0.21% | 74,068,173 |
| 2008-12-30 | 2008-12-24 | 51.082 | 1,412,385 | +62,167 | 0.21% | 72,147,127 |
| 2008-12-29 | 2008-12-22 | 49.472 | 1,350,218 | -16,231 | 0.20% | 66,798,294 |
| 2008-12-23 | 2008-12-19 | 51.759 | 1,366,449 | +2,102 | 0.20% | 70,726,680 |
| 2008-12-22 | 2008-12-18 | 49.981 | 1,364,347 | -32,463 | 0.20% | 68,190,753 |
| 2008-12-19 | 2008-12-17 | 49.811 | 1,396,810 | +133,526 | 0.21% | 69,576,615 |
| 2008-12-18 | 2008-12-16 | 46.084 | 1,263,284 | -36,474 | 0.19% | 58,216,827 |
| 2008-12-17 | 2008-12-15 | 45.237 | 1,299,758 | -132,576 | 0.19% | 58,796,624 |
| 2008-12-16 | 2008-12-12 | 43.881 | 1,432,334 | +2,361 | 0.21% | 62,852,520 |
| 2008-12-15 | 2008-12-11 | 43.034 | 1,429,973 | +19,478 | 0.21% | 61,537,547 |
| 2008-12-12 | 2008-12-10 | 44.559 | 1,410,495 | +138,999 | 0.21% | 62,850,093 |
| 2008-12-11 | 2008-12-09 | 43.373 | 1,271,496 | +49,579 | 0.19% | 55,148,486 |
| 2008-12-09 | 2008-12-05 | 44.389 | 1,221,917 | -3,541 | 0.18% | 54,240,243 |
| 2008-12-08 | 2008-12-04 | 44.559 | 1,225,458 | -295 | 0.18% | 54,605,050 |
| 2008-12-05 | 2008-12-03 | 44.051 | 1,225,753 | +21,248 | 0.18% | 53,995,173 |
| 2008-12-03 | 2008-12-01 | 45.575 | 1,204,505 | -430,868 | 0.18% | 54,895,850 |
| 2008-12-02 | 2008-11-28 | 46.423 | 1,635,373 | +590 | 0.24% | 75,918,219 |
| 2008-12-01 | 2008-11-27 | 45.406 | 1,634,783 | +471,594 | 0.24% | 74,228,987 |
| 2008-11-28 | 2008-11-26 | 49.049 | 1,163,189 | -64,925 | 0.17% | 57,052,868 |
| 2008-11-27 | 2008-11-25 | 46.253 | 1,228,114 | -1,771 | 0.18% | 56,804,136 |
| 2008-11-26 | 2008-11-24 | 44.982 | 1,229,885 | +118,046 | 0.18% | 55,323,247 |
| 2008-11-25 | 2008-11-21 | 44.051 | 1,111,839 | -9,148 | 0.17% | 48,977,192 |
| 2008-11-24 | 2008-11-20 | 44.813 | 1,120,987 | -7,357 | 0.17% | 50,234,823 |
| 2008-11-21 | 2008-11-19 | 44.898 | 1,128,344 | -11,509 | 0.17% | 50,660,098 |
| 2008-11-20 | 2008-11-18 | 44.728 | 1,139,853 | -227,534 | 0.17% | 50,983,706 |
| 2008-11-19 | 2008-11-17 | 45.237 | 1,367,387 | -230,189 | 0.20% | 61,855,929 |
| 2008-11-18 | 2008-11-14 | 47.100 | 1,597,576 | +172,642 | 0.24% | 75,246,266 |
| 2008-11-17 | 2008-11-13 | 43.712 | 1,424,934 | +64,040 | 0.21% | 62,286,379 |
| 2008-11-14 | 2008-11-12 | 46.761 | 1,360,894 | +48,408 | 0.20% | 63,637,339 |
| 2008-11-13 | 2008-11-11 | 46.592 | 1,312,486 | -102,119 | 0.20% | 61,151,343 |
| 2008-11-11 | 2008-11-07 | 47.354 | 1,414,605 | +319,905 | 0.21% | 66,987,787 |
| 2008-11-10 | 2008-11-06 | 46.931 | 1,094,700 | -4,132 | 0.16% | 51,375,199 |
| 2008-11-07 | 2008-11-05 | 49.472 | 1,098,832 | -95,027 | 0.16% | 54,361,668 |
| 2008-11-06 | 2008-11-04 | 46.592 | 1,193,859 | -22,134 | 0.18% | 55,624,274 |
| 2008-11-05 | 2008-11-03 | 46.592 | 1,215,993 | -296,295 | 0.18% | 56,655,542 |
| 2008-11-04 | 2008-10-31 | 50.828 | 1,512,288 | -16,168 | 0.23% | 76,866,019 |
| 2008-11-03 | 2008-10-30 | 40.832 | 1,528,456 | -85,593 | 0.23% | 62,409,199 |
| 2008-10-31 | 2008-10-29 | 38.121 | 1,614,049 | +50,345 | 0.24% | 61,528,717 |
| 2008-10-30 | 2008-10-28 | 40.323 | 1,563,704 | +180,905 | 0.23% | 63,053,636 |
| 2008-10-29 | 2008-10-27 | 37.189 | 1,382,799 | -164,755 | 0.21% | 51,424,752 |
| 2008-10-28 | 2008-10-24 | 43.627 | 1,547,554 | +496,521 | 0.23% | 67,515,218 |
| 2008-10-27 | 2008-10-23 | 43.034 | 1,051,033 | -202,602 | 0.16% | 45,230,220 |
| 2008-10-24 | 2008-10-22 | 45.660 | 1,253,635 | -448,405 | 0.19% | 57,241,171 |
| 2008-10-23 | 2008-10-21 | 45.575 | 1,702,040 | +867,933 | 0.25% | 77,571,229 |
| 2008-10-22 | 2008-10-20 | 47.016 | 834,107 | +8,854 | 0.12% | 39,216,008 |
| 2008-10-21 | 2008-10-17 | 44.898 | 825,253 | +97,683 | 0.12% | 37,051,996 |
| 2008-10-20 | 2008-10-16 | 43.881 | 727,570 | +95,912 | 0.11% | 31,926,637 |
| 2008-10-17 | 2008-10-15 | 47.270 | 631,658 | -176,953 | 0.09% | 29,858,283 |
| 2008-10-16 | 2008-10-14 | 49.049 | 808,611 | +200,887 | 0.12% | 39,661,290 |
| 2008-10-15 | 2008-10-13 | 46.592 | 607,724 | -259,185 | 0.09% | 28,315,075 |
| 2008-10-14 | 2008-10-10 | 42.356 | 866,909 | +272,335 | 0.13% | 36,719,110 |
| 2008-10-13 | 2008-10-09 | 44.220 | 594,574 | -1,092,801 | 0.09% | 26,292,086 |
| 2008-10-10 | 2008-10-08 | 47.439 | 1,687,375 | +981,857 | 0.25% | 80,047,592 |
| 2008-10-09 | 2008-10-06 | 48.964 | 705,518 | -42,323 | 0.11% | 34,544,950 |
| 2008-10-08 | 2008-10-03 | 50.828 | 747,841 | -1,068,592 | 0.11% | 38,010,988 |
| 2008-10-06 | 2008-10-02 | 50.658 | 1,816,433 | +58,423 | 0.27% | 92,017,239 |
| 2008-10-03 | 2008-09-30 | 49.133 | 1,758,010 | -3,243,324 | 0.26% | 86,376,970 |
| 2008-10-02 | 2008-09-29 | 49.813 | 5,001,334 | -4,977,411 | 0.75% | 249,133,536 |
| 2008-09-30 | 2008-09-26 | 50.155 | 9,978,745 | -89,162 | 1.49% | 500,480,011 |
| 2008-09-29 | 2008-09-25 | 48.960 | 10,067,907 | -1,123,215 | 1.51% | 492,929,232 |
| 2008-09-26 | 2008-09-24 | 50.155 | 11,191,122 | -331,305 | 1.68% | 561,286,300 |
| 2008-09-25 | 2008-09-23 | 51.093 | 11,522,427 | -524,930 | 1.73% | 588,713,878 |
| 2008-09-24 | 2008-09-22 | 49.302 | 12,047,357 | +902,756 | 1.81% | 593,954,400 |
| 2008-09-23 | 2008-09-19 | 49.472 | 11,144,601 | -708,407 | 1.67% | 551,348,254 |
| 2008-09-22 | 2008-09-18 | 45.122 | 11,853,008 | -157,722 | 1.78% | 534,832,433 |
| 2008-09-19 | 2008-09-17 | 43.331 | 12,010,730 | +165,311 | 1.80% | 520,435,128 |
| 2008-09-18 | 2008-09-16 | 45.634 | 11,845,419 | +19,497 | 1.78% | 540,552,270 |
| 2008-09-17 | 2008-09-12 | 47.766 | 11,825,922 | +158,634 | 1.77% | 564,880,422 |
| 2008-09-16 | 2008-09-11 | 45.037 | 11,667,288 | -4,183 | 1.75% | 525,457,175 |
| 2008-09-12 | 2008-09-10 | 46.743 | 11,671,471 | +38,147 | 1.75% | 545,556,381 |
| 2008-09-11 | 2008-09-09 | 48.278 | 11,633,324 | -93,774 | 1.74% | 561,634,452 |
| 2008-09-10 | 2008-09-08 | 47.937 | 11,727,098 | -2,838 | 1.76% | 562,160,538 |
| 2008-09-09 | 2008-09-05 | 47.766 | 11,729,936 | -1,013 | 1.76% | 560,295,527 |
| 2008-09-08 | 2008-09-04 | 50.325 | 11,730,949 | -166,880 | 1.76% | 590,362,338 |
| 2008-09-05 | 2008-09-03 | 51.093 | 11,897,829 | +53,929 | 1.78% | 607,894,244 |
| 2008-09-04 | 2008-09-02 | 49.643 | 11,843,900 | +3,048 | 1.78% | 587,964,632 |
| 2008-09-03 | 2008-09-01 | 49.899 | 11,840,852 | +9,359 | 1.78% | 590,843,286 |
| 2008-09-02 | 2008-08-29 | 49.899 | 11,831,493 | +2,931 | 1.77% | 590,376,284 |
| 2008-09-01 | 2008-08-28 | 50.325 | 11,828,562 | +586 | 1.77% | 595,274,732 |
| 2008-08-29 | 2008-08-27 | 49.302 | 11,827,976 | +43,378 | 1.77% | 583,138,558 |
| 2008-08-28 | 2008-08-26 | 48.790 | 11,784,598 | +87,342 | 1.77% | 574,968,811 |
| 2008-08-27 | 2008-08-25 | 48.363 | 11,697,256 | +28,137 | 1.75% | 565,718,706 |
| 2008-08-26 | 2008-08-21 | 48.790 | 11,669,119 | +12,017 | 1.75% | 569,334,607 |
| 2008-08-25 | 2008-08-20 | 49.131 | 11,657,102 | +8,675 | 1.75% | 572,725,560 |
| 2008-08-21 | 2008-08-19 | 50.581 | 11,648,427 | +293 | 1.75% | 589,190,128 |
| 2008-08-20 | 2008-08-18 | 51.178 | 11,648,134 | -293 | 1.75% | 596,130,160 |
| 2008-08-19 | 2008-08-15 | 51.178 | 11,648,427 | +15,534 | 1.75% | 596,145,155 |
| 2008-08-18 | 2008-08-14 | 50.837 | 11,632,893 | -2,814 | 1.74% | 591,381,152 |
| 2008-08-15 | 2008-08-13 | 51.690 | 11,635,707 | +59,557 | 1.74% | 601,449,110 |
| 2008-08-14 | 2008-08-12 | 53.737 | 11,576,150 | +1,055 | 1.74% | 622,068,458 |
| 2008-08-13 | 2008-08-11 | 51.093 | 11,575,095 | +14,948 | 1.74% | 591,404,837 |
| 2008-08-12 | 2008-08-08 | 48.790 | 11,560,147 | +56,508 | 1.73% | 564,017,879 |
| 2008-08-11 | 2008-08-07 | 48.875 | 11,503,639 | +44,844 | 1.72% | 562,242,087 |
| 2008-08-08 | 2008-08-05 | 47.255 | 11,458,795 | +6,448 | 1.72% | 541,479,726 |
| 2008-08-07 | 2008-08-04 | 47.766 | 11,452,347 | +586 | 1.72% | 547,036,130 |
| 2008-08-05 | 2008-08-01 | 49.216 | 11,451,761 | -4,690 | 1.72% | 563,613,743 |
| 2008-08-04 | 2008-07-31 | 50.496 | 11,456,451 | +16,414 | 1.72% | 578,502,572 |
| 2008-08-01 | 2008-07-30 | 50.752 | 11,440,037 | +12,017 | 1.71% | 580,601,135 |
| 2008-07-31 | 2008-07-29 | 48.619 | 11,428,020 | -29,896 | 1.71% | 555,621,872 |
| 2008-07-30 | 2008-07-28 | 48.705 | 11,457,916 | +4,983 | 1.72% | 558,052,718 |
| 2008-07-29 | 2008-07-25 | 47.340 | 11,452,933 | +42,791 | 1.72% | 542,179,620 |
| 2008-07-28 | 2008-07-24 | 47.596 | 11,410,142 | +9,379 | 1.71% | 543,073,653 |
| 2008-07-25 | 2008-07-23 | 47.340 | 11,400,763 | -7,620 | 1.71% | 539,709,903 |
| 2008-07-24 | 2008-07-22 | 46.402 | 11,408,383 | -82,946 | 1.71% | 529,366,529 |
| 2008-07-23 | 2008-07-21 | 47.681 | 11,491,329 | +7,621 | 1.72% | 547,917,980 |
| 2008-07-22 | 2008-07-18 | 47.510 | 11,483,708 | -6,448 | 1.72% | 545,595,553 |
| 2008-07-21 | 2008-07-17 | 47.766 | 11,490,156 | +2,344 | 1.72% | 548,842,126 |
| 2008-07-18 | 2008-07-16 | 47.596 | 11,487,812 | +704 | 1.72% | 546,770,411 |
| 2008-07-17 | 2008-07-15 | 46.743 | 11,487,108 | +28,031 | 1.72% | 536,938,751 |
| 2008-07-15 | 2008-07-11 | 47.766 | 11,459,077 | +43,671 | 1.72% | 547,357,597 |
| 2008-07-14 | 2008-07-10 | 47.255 | 11,415,406 | +10,552 | 1.71% | 539,429,400 |
| 2008-07-11 | 2008-07-09 | 44.354 | 11,404,854 | -13,188 | 1.71% | 505,855,597 |
| 2008-07-10 | 2008-07-08 | 42.648 | 11,418,042 | -11,490 | 1.71% | 486,962,060 |
| 2008-07-09 | 2008-07-07 | 42.734 | 11,429,532 | -14,830 | 1.71% | 488,426,996 |
| 2008-07-08 | 2008-07-04 | 41.966 | 11,444,362 | -39,978 | 1.72% | 480,275,215 |
| 2008-07-07 | 2008-07-03 | 42.051 | 11,484,340 | +58,619 | 1.72% | 482,932,515 |
| 2008-07-04 | 2008-07-02 | 42.051 | 11,425,721 | -36,344 | 1.71% | 480,467,504 |
| 2008-07-03 | 2008-06-30 | 43.501 | 11,462,065 | -78,959 | 1.72% | 498,616,366 |
| 2008-07-02 | 2008-06-27 | 43.160 | 11,541,024 | -3,869 | 1.73% | 498,113,540 |
| 2008-06-30 | 2008-06-26 | 44.696 | 11,544,893 | +44,843 | 1.73% | 516,005,921 |
| 2008-06-27 | 2008-06-25 | 46.060 | 11,500,050 | +51,585 | 1.72% | 529,696,343 |
| 2008-06-26 | 2008-06-24 | 43.501 | 11,448,465 | +1,465 | 1.71% | 498,024,746 |
| 2008-06-25 | 2008-06-23 | 44.184 | 11,447,000 | -1,971,348 | 1.71% | 505,772,170 |
| 2008-06-24 | 2008-06-20 | 45.549 | 13,418,348 | -47,775 | 2.01% | 611,186,558 |
| 2008-06-23 | 2008-06-19 | 45.719 | 13,466,123 | +587 | 2.02% | 615,659,879 |
| 2008-06-20 | 2008-06-18 | 48.288 | 13,465,536 | -2,931 | 2.02% | 650,223,767 |
| 2008-06-19 | 2008-06-17 | 47.509 | 13,468,467 | +171,429 | 2.02% | 639,875,536 |
| 2008-06-18 | 2008-06-16 | 47.596 | 13,297,038 | +20,800 | 2.02% | 632,881,782 |
| 2008-06-17 | 2008-06-13 | 47.423 | 13,276,238 | -11,555 | 2.02% | 629,594,004 |
| 2008-06-16 | 2008-06-12 | 46.471 | 13,287,793 | -169,291 | 2.02% | 617,493,137 |
| 2008-06-13 | 2008-06-11 | 48.461 | 13,457,084 | +2,022 | 2.04% | 652,144,725 |
| 2008-06-12 | 2008-06-10 | 47.769 | 13,455,062 | -5,489 | 2.04% | 642,731,783 |
| 2008-06-11 | 2008-06-06 | 51.317 | 13,460,551 | +867 | 2.05% | 690,752,597 |
| 2008-06-10 | 2008-06-05 | 50.538 | 13,459,684 | -60,956 | 2.05% | 680,225,183 |
| 2008-06-06 | 2008-06-04 | 50.625 | 13,520,640 | -4,622 | 2.05% | 684,475,820 |
| 2008-06-05 | 2008-06-03 | 51.403 | 13,525,262 | -28,023 | 2.06% | 695,243,804 |
| 2008-06-04 | 2008-06-02 | 52.096 | 13,553,285 | +85,801 | 2.06% | 706,067,233 |
| 2008-06-03 | 2008-05-30 | 49.846 | 13,467,484 | +23,111 | 2.05% | 671,295,826 |
| 2008-06-02 | 2008-05-29 | 52.096 | 13,444,373 | +5,200 | 2.04% | 700,393,391 |
| 2008-05-30 | 2008-05-28 | 52.874 | 13,439,173 | -866 | 2.04% | 710,589,441 |
| 2008-05-29 | 2008-05-27 | 52.874 | 13,440,039 | -26,867 | 2.04% | 710,635,231 |
| 2008-05-28 | 2008-05-26 | 54.519 | 13,466,906 | -32,297 | 2.05% | 734,198,298 |
| 2008-05-26 | 2008-05-22 | 54.519 | 13,499,203 | -13,289 | 2.05% | 735,959,089 |
| 2008-05-23 | 2008-05-21 | 55.644 | 13,512,492 | -5,778 | 2.05% | 751,884,995 |
| 2008-05-22 | 2008-05-20 | 54.951 | 13,518,270 | +6,644 | 2.05% | 742,847,792 |
| 2008-05-21 | 2008-05-19 | 55.384 | 13,511,626 | -1,213 | 2.05% | 748,329,015 |
| 2008-05-20 | 2008-05-16 | 54.778 | 13,512,839 | +51,712 | 2.05% | 740,210,613 |
| 2008-05-19 | 2008-05-15 | 54.519 | 13,461,127 | +1,155 | 2.05% | 733,883,234 |
| 2008-05-16 | 2008-05-14 | 54.259 | 13,459,972 | -21,667 | 2.05% | 730,325,883 |
| 2008-05-15 | 2008-05-13 | 53.394 | 13,481,639 | -4,333 | 2.05% | 719,834,824 |
| 2008-05-14 | 2008-05-09 | 51.923 | 13,485,972 | -27,445 | 2.05% | 700,226,430 |
| 2008-05-13 | 2008-05-08 | 53.048 | 13,513,417 | -8,955 | 2.05% | 716,853,893 |
| 2008-05-09 | 2008-05-07 | 54.086 | 13,522,372 | -12,423 | 2.05% | 731,371,263 |
| 2008-05-08 | 2008-05-06 | 57.028 | 13,534,795 | +10,400 | 2.06% | 771,866,322 |
| 2008-05-07 | 2008-05-05 | 57.461 | 13,524,395 | -248,204 | 2.06% | 777,125,073 |
| 2008-05-06 | 2008-05-02 | 56.076 | 13,772,599 | -141,846 | 2.09% | 772,317,550 |
| 2008-05-05 | 2008-04-30 | 55.471 | 13,914,445 | -15,022 | 2.11% | 771,842,899 |
| 2008-05-02 | 2008-04-29 | 56.769 | 13,929,467 | -80,601 | 2.12% | 790,757,525 |
| 2008-04-30 | 2008-04-28 | 55.903 | 14,010,068 | -55,467 | 2.13% | 783,209,157 |
| 2008-04-29 | 2008-04-25 | 57.028 | 14,065,535 | -6,356 | 2.14% | 802,133,521 |
| 2008-04-28 | 2008-04-24 | 57.288 | 14,071,891 | -110,356 | 2.14% | 806,149,237 |
| 2008-04-25 | 2008-04-23 | 57.115 | 14,182,247 | -101,690 | 2.16% | 810,016,705 |
| 2008-04-24 | 2008-04-22 | 57.201 | 14,283,937 | -155,424 | 2.17% | 817,060,811 |
| 2008-04-23 | 2008-04-21 | 56.509 | 14,439,361 | -4,333 | 2.19% | 815,954,893 |
| 2008-04-22 | 2008-04-18 | 55.298 | 14,443,694 | -5,778 | 2.19% | 798,700,824 |
| 2008-04-21 | 2008-04-17 | 56.249 | 14,449,472 | -62,401 | 2.20% | 812,774,987 |
| 2008-04-18 | 2008-04-16 | 56.249 | 14,511,873 | -135,779 | 2.21% | 816,285,009 |
| 2008-04-17 | 2008-04-15 | 55.817 | 14,647,652 | -2,022 | 2.23% | 817,584,639 |
| 2008-04-16 | 2008-04-14 | 53.740 | 14,649,674 | -61,823 | 2.23% | 787,271,547 |
| 2008-04-15 | 2008-04-11 | 57.980 | 14,711,497 | -4,911 | 2.24% | 852,975,713 |
| 2008-04-14 | 2008-04-10 | 57.980 | 14,716,408 | +7,068 | 2.24% | 853,260,454 |
| 2008-04-11 | 2008-04-09 | 56.336 | 14,709,340 | -64,308 | 2.24% | 828,665,333 |
| 2008-04-10 | 2008-04-08 | 57.115 | 14,773,648 | -100,190 | 2.25% | 843,794,476 |
| 2008-04-09 | 2008-04-07 | 57.634 | 14,873,838 | -102,845 | 2.26% | 857,239,692 |
| 2008-04-08 | 2008-04-03 | 56.596 | 14,976,683 | -103,713 | 2.28% | 847,614,507 |
| 2008-04-07 | 2008-04-02 | 57.894 | 15,080,396 | -13,289 | 2.29% | 873,059,533 |
| 2008-04-02 | 2008-03-31 | 51.403 | 15,093,685 | +80,023 | 2.29% | 775,866,003 |
| 2008-04-01 | 2008-03-28 | 51.403 | 15,013,662 | +376,292 | 2.28% | 771,752,553 |
| 2008-03-31 | 2008-03-27 | 49.586 | 14,637,370 | -229,669 | 2.22% | 725,809,533 |
| 2008-03-28 | 2008-03-26 | 49.153 | 14,867,039 | -80,312 | 2.26% | 730,765,123 |
| 2008-03-27 | 2008-03-25 | 50.538 | 14,947,351 | -312,292 | 2.27% | 755,408,862 |
| 2008-03-26 | 2008-03-20 | 46.211 | 15,259,643 | -145,312 | 2.32% | 705,164,801 |
| 2008-03-25 | 2008-03-19 | 49.326 | 15,404,955 | +8,956 | 2.34% | 759,871,726 |
| 2008-03-20 | 2008-03-18 | 46.298 | 15,395,999 | +1,060,810 | 2.34% | 712,798,294 |
| 2008-03-19 | 2008-03-17 | 46.471 | 14,335,189 | -144,791 | 2.18% | 666,166,370 |
| 2008-03-18 | 2008-03-14 | 51.750 | 14,479,980 | -218,691 | 2.20% | 749,331,762 |
| 2008-03-17 | 2008-03-13 | 51.923 | 14,698,671 | +598,584 | 2.23% | 763,192,888 |
| 2008-03-14 | 2008-03-12 | 53.048 | 14,100,087 | +618,805 | 2.14% | 747,975,309 |
| 2008-03-13 | 2008-03-11 | 50.538 | 13,481,282 | +16,467 | 2.05% | 681,316,702 |
| 2008-03-12 | 2008-03-10 | 50.278 | 13,464,815 | -670,806 | 2.05% | 676,988,854 |
| 2008-03-11 | 2008-03-07 | 51.663 | 14,135,621 | -49,690 | 2.15% | 730,288,092 |
| 2008-03-10 | 2008-03-06 | 55.211 | 14,185,311 | +64,423 | 2.16% | 783,185,315 |
| 2008-03-07 | 2008-03-05 | 53.307 | 14,120,888 | -36,689 | 2.15% | 752,744,716 |
| 2008-03-06 | 2008-03-04 | 55.644 | 14,157,577 | -18,856 | 2.15% | 787,779,909 |
| 2008-03-05 | 2008-03-03 | 55.644 | 14,176,433 | +3,466 | 2.15% | 788,829,126 |
| 2008-03-04 | 2008-02-29 | 56.855 | 14,172,967 | +482,979 | 2.15% | 805,807,195 |
| 2008-03-03 | 2008-02-28 | 55.038 | 13,689,988 | +189,671 | 2.08% | 753,468,635 |
| 2008-02-29 | 2008-02-27 | 58.759 | 13,500,317 | -418,893 | 2.05% | 793,265,809 |
| 2008-02-28 | 2008-02-26 | 58.240 | 13,919,210 | -104,001 | 2.12% | 810,652,351 |
| 2008-02-27 | 2008-02-25 | 56.596 | 14,023,211 | +35,823 | 2.13% | 793,652,178 |
| 2008-02-26 | 2008-02-22 | 58.067 | 13,987,388 | +7,175 | 2.13% | 812,202,155 |
| 2008-02-25 | 2008-02-21 | 58.846 | 13,980,213 | -3,920 | 2.12% | 822,673,857 |
| 2008-02-22 | 2008-02-20 | 59.538 | 13,984,133 | -11,556 | 2.13% | 832,585,761 |
| 2008-02-21 | 2008-02-19 | 62.394 | 13,995,689 | -197,602 | 2.13% | 873,241,855 |
| 2008-02-20 | 2008-02-18 | 62.740 | 14,193,291 | -23,111 | 2.16% | 890,483,976 |
| 2008-02-19 | 2008-02-15 | 62.653 | 14,216,402 | -94,179 | 2.16% | 890,703,701 |
| 2008-02-18 | 2008-02-14 | 62.307 | 14,310,581 | -361,692 | 2.17% | 891,650,706 |
| 2008-02-15 | 2008-02-13 | 60.230 | 14,672,273 | -460,494 | 2.23% | 883,713,794 |
| 2008-02-14 | 2008-02-12 | 59.019 | 15,132,767 | -254,224 | 2.30% | 893,115,682 |
| 2008-02-13 | 2008-02-11 | 58.759 | 15,386,991 | -12,711 | 2.34% | 904,124,982 |
| 2008-02-12 | 2008-02-06 | 61.009 | 15,399,702 | -338,582 | 2.34% | 939,520,864 |
| 2008-02-11 | 2008-02-04 | 61.442 | 15,738,284 | -117,867 | 2.39% | 966,987,192 |
| 2008-02-05 | 2008-02-01 | 58.067 | 15,856,151 | -105,157 | 2.41% | 920,715,148 |
| 2008-02-04 | 2008-01-31 | 56.509 | 15,961,308 | -16,264 | 2.43% | 901,958,705 |
| 2008-02-01 | 2008-01-30 | 56.076 | 15,977,572 | -27,865 | 2.43% | 895,964,463 |
| 2008-01-31 | 2008-01-29 | 56.855 | 16,005,437 | -6,933 | 2.43% | 909,992,685 |
| 2008-01-30 | 2008-01-28 | 55.903 | 16,012,370 | +272,714 | 2.43% | 895,144,464 |
| 2008-01-29 | 2008-01-25 | 60.403 | 15,739,656 | +296,980 | 2.39% | 950,726,620 |
| 2008-01-28 | 2008-01-24 | 55.384 | 15,442,676 | -112,090 | 2.35% | 855,278,449 |
| 2008-01-25 | 2008-01-23 | 57.028 | 15,554,766 | +19,067 | 2.36% | 887,061,830 |
| 2008-01-24 | 2008-01-22 | 57.461 | 15,535,699 | -21,378 | 2.36% | 892,696,584 |
| 2008-01-23 | 2008-01-21 | 60.576 | 15,557,077 | -78,694 | 2.36% | 942,390,797 |
| 2008-01-22 | 2008-01-18 | 61.615 | 15,635,771 | -89,103 | 2.38% | 963,394,783 |
| 2008-01-21 | 2008-01-17 | 62.480 | 15,724,874 | -49,689 | 2.39% | 982,492,779 |
| 2008-01-18 | 2008-01-16 | 60.663 | 15,774,563 | -8,089 | 2.40% | 956,930,397 |
| 2008-01-17 | 2008-01-15 | 62.307 | 15,782,652 | -268,092 | 2.40% | 983,371,171 |
| 2008-01-16 | 2008-01-14 | 64.038 | 16,050,744 | -41,600 | 2.44% | 1,027,855,071 |
| 2008-01-15 | 2008-01-11 | 66.721 | 16,092,344 | -2,311 | 2.45% | 1,073,689,438 |
| 2008-01-14 | 2008-01-10 | 65.769 | 16,094,655 | +11,556 | 2.45% | 1,058,522,903 |
| 2008-01-11 | 2008-01-09 | 67.240 | 16,083,099 | -115,557 | 2.44% | 1,081,423,367 |
| 2008-01-10 | 2008-01-08 | 68.019 | 16,198,656 | +53,156 | 2.46% | 1,101,809,529 |
| 2008-01-09 | 2008-01-07 | 67.846 | 16,145,500 | -2,311 | 2.45% | 1,095,399,547 |
| 2008-01-08 | 2008-01-04 | 66.547 | 16,147,811 | +7,049 | 2.45% | 1,074,595,438 |
| 2008-01-07 | 2008-01-03 | 63.519 | 16,140,762 | +88,863 | 2.45% | 1,025,238,931 |
| 2008-01-04 | 2008-01-02 | 62.826 | 16,051,899 | -13,867 | 2.44% | 1,008,481,729 |
| 2008-01-03 | 2007-12-31 | 64.124 | 16,065,766 | +68,179 | 2.44% | 1,030,207,341 |
| 2008-01-02 | 2007-12-27 | 62.480 | 15,997,587 | -39,290 | 2.43% | 999,531,933 |
| 2007-12-28 | 2007-12-24 | 63.346 | 16,036,877 | +30,161 | 2.44% | 1,015,864,712 |
| 2007-12-27 | 2007-12-20 | 61.961 | 16,006,716 | +8,089 | 2.43% | 991,791,215 |
| 2007-12-21 | 2007-12-19 | 63.865 | 15,998,627 | -145,602 | 2.43% | 1,021,748,644 |
| 2007-12-20 | 2007-12-18 | 60.576 | 16,144,229 | -218,402 | 2.45% | 977,958,317 |
| 2007-12-19 | 2007-12-17 | 60.576 | 16,362,631 | -5,778 | 2.49% | 991,188,311 |
| 2007-12-18 | 2007-12-14 | 63.086 | 16,368,409 | -134,046 | 2.49% | 1,032,616,337 |
| 2007-12-17 | 2007-12-13 | 62.999 | 16,502,455 | -190,668 | 2.51% | 1,039,644,671 |
| 2007-12-14 | 2007-12-12 | 67.240 | 16,693,123 | -255,380 | 2.54% | 1,122,441,221 |
| 2007-12-13 | 2007-12-11 | 69.144 | 16,948,503 | -105,157 | 2.58% | 1,171,879,937 |
| 2007-12-12 | 2007-12-10 | 67.499 | 17,053,660 | +32,356 | 2.59% | 1,151,110,984 |
| 2007-12-11 | 2007-12-07 | 71.047 | 17,021,304 | -99,379 | 2.59% | 1,209,319,291 |
| 2007-12-10 | 2007-12-06 | 71.134 | 17,120,683 | -123,645 | 2.60% | 1,217,861,493 |
| 2007-12-07 | 2007-12-05 | 69.490 | 17,244,328 | -32,356 | 2.62% | 1,198,303,466 |
| 2007-12-06 | 2007-12-04 | 68.797 | 17,276,684 | +40,685 | 2.63% | 1,188,591,209 |
| 2007-12-05 | 2007-12-03 | 69.317 | 17,235,999 | -2,311 | 2.62% | 1,194,741,561 |
| 2007-12-04 | 2007-11-30 | 67.586 | 17,238,310 | -198,758 | 2.62% | 1,165,066,502 |
| 2007-12-03 | 2007-11-29 | 66.721 | 17,437,068 | +101,422 | 2.65% | 1,163,410,113 |
| 2007-11-30 | 2007-11-28 | 65.769 | 17,335,646 | +205,691 | 2.63% | 1,140,141,142 |
| 2007-11-29 | 2007-11-27 | 61.615 | 17,129,955 | +45,067 | 2.60% | 1,055,458,620 |
| 2007-11-28 | 2007-11-26 | 59.884 | 17,084,888 | -10,400 | 2.60% | 1,023,112,111 |
| 2007-11-27 | 2007-11-23 | 59.365 | 17,095,288 | +3,467 | 2.60% | 1,014,858,591 |
| 2007-11-26 | 2007-11-22 | 62.307 | 17,091,821 | -208,532 | 2.60% | 1,064,941,686 |
| 2007-11-23 | 2007-11-21 | 66.288 | 17,300,353 | -49,132 | 2.63% | 1,146,802,760 |
| 2007-11-22 | 2007-11-20 | 68.019 | 17,349,485 | -187,271 | 2.64% | 1,180,087,280 |
| 2007-11-21 | 2007-11-19 | 64.211 | 17,536,756 | -224,873 | 2.67% | 1,126,051,258 |
| 2007-11-20 | 2007-11-16 | 67.067 | 17,761,629 | +82,045 | 2.70% | 1,191,213,186 |
| 2007-11-19 | 2007-11-15 | 68.797 | 17,679,584 | +60,965 | 2.69% | 1,216,309,687 |
| 2007-11-16 | 2007-11-14 | 69.230 | 17,618,619 | +52,281 | 2.68% | 1,219,738,821 |
| 2007-11-15 | 2007-11-13 | 64.990 | 17,566,338 | -519,966 | 2.67% | 1,141,632,088 |
| 2007-11-14 | 2007-11-12 | 63.432 | 18,086,304 | -836,631 | 2.75% | 1,147,251,928 |
| 2007-11-13 | 2007-11-09 | 67.846 | 18,922,935 | -814,674 | 2.88% | 1,283,836,018 |
| 2007-11-12 | 2007-11-08 | 70.355 | 19,737,609 | -194,135 | 3.00% | 1,388,641,315 |
| 2007-11-09 | 2007-11-07 | 73.211 | 19,931,744 | -20,800 | 3.03% | 1,459,219,615 |
| 2007-11-08 | 2007-11-06 | 74.422 | 19,952,544 | -9,245 | 3.03% | 1,484,915,442 |
| 2007-11-07 | 2007-11-05 | 75.288 | 19,961,789 | -203,380 | 3.03% | 1,502,877,936 |
| 2007-11-06 | 2007-11-02 | 80.220 | 20,165,169 | -76,960 | 3.06% | 1,617,657,574 |
| 2007-11-05 | 2007-11-01 | 82.730 | 20,242,129 | -13,867 | 3.08% | 1,674,630,805 |
| 2007-11-02 | 2007-10-31 | 82.557 | 20,255,996 | -435,649 | 3.08% | 1,672,272,209 |
| 2007-11-01 | 2007-10-30 | 82.384 | 20,691,645 | -98,223 | 3.14% | 1,704,656,828 |
| 2007-10-31 | 2007-10-29 | 82.817 | 20,789,868 | -74,765 | 3.16% | 1,721,744,344 |
| 2007-10-30 | 2007-10-26 | 81.951 | 20,864,633 | +20,916 | 3.48% | 1,709,880,361 |
| 2007-10-29 | 2007-10-25 | 81.345 | 20,843,717 | +187,432 | 3.47% | 1,695,539,910 |
| 2007-10-26 | 2007-10-24 | 78.057 | 20,656,285 | -10,169 | 3.44% | 1,612,366,439 |
| 2007-10-25 | 2007-10-23 | 77.018 | 20,666,454 | -22,186 | 3.44% | 1,591,699,089 |
| 2007-10-24 | 2007-10-22 | 77.192 | 20,688,640 | -216,091 | 3.45% | 1,596,988,513 |
| 2007-10-22 | 2007-10-17 | 76.499 | 20,904,731 | -505,830 | 3.48% | 1,599,196,548 |
| 2007-10-18 | 2007-10-16 | 76.326 | 21,410,561 | -226,260 | 3.57% | 1,634,186,533 |
| 2007-10-17 | 2007-10-15 | 72.345 | 21,636,821 | -483,374 | 3.61% | 1,565,325,733 |
| 2007-10-16 | 2007-10-12 | 75.547 | 22,120,195 | +2,180,254 | 3.69% | 1,671,122,129 |
| 2007-10-15 | 2007-10-11 | 77.105 | 19,939,941 | +85,281 | 3.32% | 1,537,469,709 |
| 2007-10-12 | 2007-10-10 | 72.259 | 19,854,660 | +10,978 | 3.31% | 1,434,676,303 |
| 2007-10-11 | 2007-10-09 | 69.576 | 19,843,682 | -128,268 | 3.31% | 1,380,649,064 |
| 2007-10-10 | 2007-10-08 | 70.788 | 19,971,950 | -2,401,267 | 3.33% | 1,413,770,024 |
| 2007-10-09 | 2007-10-05 | 67.846 | 22,373,217 | +34,667 | 3.73% | 1,517,922,131 |
| 2007-10-08 | 2007-10-04 | 66.980 | 22,338,550 | -194,713 | 3.72% | 1,496,238,879 |
| 2007-10-05 | 2007-10-03 | 65.249 | 22,533,263 | +922,142 | 3.76% | 1,470,281,277 |
| 2007-10-04 | 2007-10-02 | 68.540 | 21,611,121 | -53,156 | 3.60% | 1,481,216,914 |
| 2007-10-03 | 2007-09-28 | 68.714 | 21,664,277 | -554,522 | 3.61% | 1,488,628,884 |
| 2007-10-02 | 2007-09-27 | 69.061 | 22,218,799 | -765,701 | 3.72% | 1,534,462,335 |
| 2007-09-28 | 2007-09-25 | 67.670 | 22,984,500 | -413,892 | 3.85% | 1,555,355,996 |
| 2007-09-27 | 2007-09-24 | 65.582 | 23,398,392 | +316,168 | 3.92% | 1,534,519,842 |
| 2007-09-25 | 2007-09-21 | 65.669 | 23,082,224 | +3,781,247 | 3.87% | 1,515,792,497 |
| 2007-09-21 | 2007-09-19 | 68.366 | 19,300,977 | -850,936 | 3.24% | 1,319,523,075 |
| 2007-09-20 | 2007-09-18 | 59.668 | 20,151,913 | +254,543 | 3.38% | 1,202,418,211 |
| 2007-09-19 | 2007-09-17 | 59.146 | 19,897,370 | -960,345 | 3.33% | 1,176,846,279 |
| 2007-09-18 | 2007-09-14 | 58.102 | 20,857,715 | +241,438 | 3.50% | 1,211,876,437 |
| 2007-09-17 | 2007-09-13 | 56.710 | 20,616,277 | -457,466 | 3.46% | 1,169,157,410 |
| 2007-09-14 | 2007-09-12 | 56.710 | 21,073,743 | +972,761 | 3.53% | 1,195,100,492 |
| 2007-09-13 | 2007-09-11 | 57.058 | 20,100,982 | -7,588 | 3.37% | 1,146,928,287 |
| 2007-09-12 | 2007-09-10 | 57.928 | 20,108,570 | -11,726 | 3.37% | 1,164,851,509 |
| 2007-09-11 | 2007-09-07 | 57.319 | 20,120,296 | -431,138 | 3.37% | 1,153,280,450 |
| 2007-09-10 | 2007-09-06 | 58.363 | 20,551,434 | -44,839 | 3.44% | 1,199,443,516 |
| 2007-09-07 | 2007-09-05 | 58.798 | 20,596,273 | -5,748 | 3.45% | 1,211,017,686 |
| 2007-09-06 | 2007-09-04 | 59.233 | 20,602,021 | -268 | 3.45% | 1,220,315,387 |
| 2007-09-05 | 2007-09-03 | 59.146 | 20,602,289 | -20,695 | 3.45% | 1,218,539,292 |
| 2007-09-04 | 2007-08-31 | 59.059 | 20,622,984 | +187,669 | 3.46% | 1,217,969,545 |
| 2007-09-03 | 2007-08-30 | 57.580 | 20,435,315 | -132,215 | 3.43% | 1,176,669,445 |
| 2007-08-31 | 2007-08-29 | 56.710 | 20,567,530 | +132,215 | 3.45% | 1,166,392,948 |
| 2007-08-30 | 2007-08-28 | 58.624 | 20,435,315 | +11,497 | 3.43% | 1,197,998,800 |
| 2007-08-29 | 2007-08-27 | 60.016 | 20,423,818 | +524,264 | 3.42% | 1,225,747,941 |
| 2007-08-28 | 2007-08-24 | 58.798 | 19,899,554 | -156,934 | 3.34% | 1,170,052,069 |
| 2007-08-27 | 2007-08-23 | 59.320 | 20,056,488 | +273,629 | 3.36% | 1,189,746,437 |
| 2007-08-24 | 2007-08-22 | 52.622 | 19,782,859 | +89,676 | 3.32% | 1,041,021,216 |
| 2007-08-23 | 2007-08-21 | 52.274 | 19,693,183 | -1,038,754 | 3.30% | 1,029,450,665 |
| 2007-08-22 | 2007-08-20 | 50.100 | 20,731,937 | +186,251 | 3.47% | 1,038,669,823 |
| 2007-08-21 | 2007-08-17 | 47.839 | 20,545,686 | +391,473 | 3.44% | 982,875,447 |
| 2007-08-20 | 2007-08-16 | 48.012 | 20,154,213 | +40,778 | 3.38% | 967,653,946 |
| 2007-08-17 | 2007-08-15 | 51.231 | 20,113,435 | -175,904 | 3.37% | 1,030,425,722 |
| 2007-08-16 | 2007-08-14 | 52.361 | 20,289,339 | +51,737 | 3.40% | 1,062,379,153 |
| 2007-08-15 | 2007-08-13 | 52.796 | 20,237,602 | +104,623 | 3.39% | 1,068,471,375 |
| 2007-08-14 | 2007-08-10 | 52.622 | 20,132,979 | -113,821 | 3.37% | 1,059,445,365 |
| 2007-08-13 | 2007-08-09 | 55.580 | 20,246,800 | -171,148 | 3.39% | 1,125,310,577 |
| 2007-08-10 | 2007-08-08 | 53.492 | 20,417,948 | +40,240 | 3.42% | 1,092,200,470 |
| 2007-08-09 | 2007-08-07 | 52.187 | 20,377,708 | -12,647 | 3.42% | 1,063,461,410 |
| 2007-08-08 | 2007-08-06 | 52.970 | 20,390,355 | +83,928 | 3.42% | 1,080,083,247 |
| 2007-08-07 | 2007-08-03 | 54.710 | 20,306,427 | -82,778 | 3.40% | 1,110,962,270 |
| 2007-08-06 | 2007-08-02 | 55.493 | 20,389,205 | -23,986 | 3.42% | 1,131,451,965 |
| 2007-08-03 | 2007-08-01 | 55.406 | 20,413,191 | -270,755 | 3.42% | 1,131,007,491 |
| 2007-08-02 | 2007-07-31 | 59.233 | 20,683,946 | -147,071 | 3.47% | 1,225,168,035 |
| 2007-08-01 | 2007-07-30 | 56.449 | 20,831,017 | -298,923 | 3.49% | 1,175,899,810 |
| 2007-07-31 | 2007-07-27 | 57.145 | 21,129,940 | -419,344 | 3.54% | 1,207,476,768 |
| 2007-07-30 | 2007-07-26 | 59.581 | 21,549,284 | +1,876,221 | 3.61% | 1,283,921,781 |
| 2007-07-27 | 2007-07-25 | 59.494 | 19,673,063 | -43,689 | 3.30% | 1,170,424,043 |
| 2007-07-26 | 2007-07-24 | 59.842 | 19,716,752 | +10,348 | 3.30% | 1,179,883,050 |
| 2007-07-25 | 2007-07-23 | 59.233 | 19,706,404 | -6,898 | 3.30% | 1,167,265,485 |
| 2007-07-24 | 2007-07-20 | 60.711 | 19,713,302 | -90,827 | 3.30% | 1,196,823,058 |
| 2007-07-23 | 2007-07-19 | 59.842 | 19,804,129 | +20,695 | 3.32% | 1,185,111,834 |
| 2007-07-20 | 2007-07-18 | 57.754 | 19,783,434 | +601,868 | 3.32% | 1,142,575,501 |
| 2007-07-19 | 2007-07-17 | 60.016 | 19,181,566 | -134,515 | 3.22% | 1,151,193,427 |
| 2007-07-18 | 2007-07-16 | 56.971 | 19,316,081 | +564,503 | 3.24% | 1,100,463,058 |
| 2007-07-17 | 2007-07-13 | 57.667 | 18,751,578 | +423,090 | 3.14% | 1,081,350,534 |
| 2007-07-16 | 2007-07-12 | 54.797 | 18,328,488 | +27,593 | 3.07% | 1,004,343,652 |
| 2007-07-13 | 2007-07-11 | 53.666 | 18,300,895 | -1,150 | 3.07% | 982,138,291 |
| 2007-07-12 | 2007-07-10 | 53.927 | 18,302,045 | -51,736 | 3.07% | 986,975,696 |
| 2007-07-11 | 2007-07-09 | 54.710 | 18,353,781 | -592,671 | 3.08% | 1,004,133,233 |
| 2007-07-10 | 2007-07-06 | 51.318 | 18,946,452 | +14,946 | 3.18% | 972,288,291 |
| 2007-07-09 | 2007-07-05 | 50.970 | 18,931,506 | -13,796 | 3.17% | 964,934,711 |
| 2007-07-06 | 2007-07-04 | 51.405 | 18,945,302 | -31,617 | 3.18% | 973,877,122 |
| 2007-07-05 | 2007-07-03 | 52.014 | 18,976,919 | -312,719 | 3.18% | 987,056,557 |
| 2007-07-04 | 2007-06-29 | 51.666 | 19,289,638 | +13,797 | 3.23% | 996,610,991 |
| 2007-07-03 | 2007-06-28 | 49.578 | 19,275,841 | +9,772 | 3.23% | 955,659,851 |
| 2007-06-28 | 2007-06-26 | 49.665 | 19,266,069 | +3,449 | 5.36% | 956,851,120 |
| 2007-06-27 | 2007-06-25 | 50.448 | 19,262,620 | -137,964 | 5.36% | 971,758,842 |
| 2007-06-26 | 2007-06-22 | 50.013 | 19,400,584 | 5.40% | 970,281,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy