History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 453,000 +0 0.04% 14,894,640
2025-10-13 2025-10-09 32.500 453,000 +0 0.04% 14,722,500
2025-10-10 2025-10-08 32.060 453,000 +0 0.04% 14,523,180
2025-10-09 2025-10-06 32.360 453,000 +0 0.04% 14,659,080
2025-10-08 2025-10-03 32.600 453,000 +0 0.04% 14,767,800
2025-10-06 2025-10-02 33.180 453,000 +0 0.04% 15,030,540
2025-10-03 2025-09-30 33.260 453,000 +0 0.04% 15,066,780
2025-10-02 2025-09-29 33.580 453,000 +0 0.04% 15,211,740
2025-09-30 2025-09-26 33.520 453,000 +0 0.04% 15,184,560
2025-09-29 2025-09-25 33.860 453,000 +0 0.04% 15,338,580
2025-09-26 2025-09-24 33.980 453,000 +0 0.04% 15,392,940
2025-09-25 2025-09-23 34.340 453,000 +0 0.04% 15,556,020
2025-09-24 2025-09-22 34.300 453,000 +0 0.04% 15,537,900
2025-09-23 2025-09-19 33.840 453,000 +0 0.04% 15,329,520
2025-09-22 2025-09-18 33.980 453,000 +0 0.04% 15,392,940
2025-09-19 2025-09-17 34.300 453,000 +0 0.04% 15,537,900
2025-09-18 2025-09-16 34.380 453,000 +0 0.04% 15,574,140
2025-09-17 2025-09-15 34.820 453,000 +0 0.04% 15,773,460
2025-09-16 2025-09-12 34.680 453,000 +0 0.04% 15,710,040
2025-09-15 2025-09-11 34.600 453,000 +0 0.04% 15,673,800
2025-09-12 2025-09-10 34.000 453,000 +0 0.04% 15,402,000
2025-09-11 2025-09-09 35.032 453,000 +0 0.04% 15,869,356
2025-09-10 2025-09-08 35.155 453,000 +11,272 0.04% 15,925,103
2025-09-09 2025-09-05 34.765 441,728 +0 0.04% 15,356,698
2025-09-08 2025-09-04 34.109 441,728 +0 0.04% 15,066,778
2025-09-05 2025-09-03 33.904 441,728 +0 0.04% 14,976,178
2025-09-04 2025-09-02 33.719 441,728 +0 0.04% 14,894,638
2025-09-03 2025-09-01 33.883 441,728 +0 0.04% 14,967,118
2025-09-02 2025-08-29 33.186 441,728 +0 0.04% 14,659,079
2025-09-01 2025-08-28 33.781 441,728 +0 0.04% 14,921,818
2025-08-29 2025-08-27 34.027 441,728 +0 0.04% 15,030,538
2025-08-28 2025-08-26 34.334 441,728 +0 0.04% 15,166,438
2025-08-27 2025-08-25 34.621 441,728 +0 0.04% 15,293,278
2025-08-26 2025-08-22 34.129 441,728 +0 0.04% 15,075,838
2025-08-25 2025-08-21 33.986 441,728 +0 0.04% 15,012,418
2025-08-22 2025-08-20 33.657 441,728 +0 0.04% 14,867,459
2025-08-21 2025-08-19 33.678 441,728 +0 0.04% 14,876,519
2025-08-20 2025-08-18 33.555 441,728 +0 0.04% 14,822,159
2025-08-19 2025-08-15 33.781 441,728 +0 0.04% 14,921,818
2025-08-18 2025-08-14 34.027 441,728 +0 0.04% 15,030,538
2025-08-15 2025-08-13 34.047 441,728 +0 0.04% 15,039,598
2025-08-14 2025-08-12 34.293 441,728 +0 0.04% 15,148,318
2025-08-13 2025-08-11 33.842 441,728 +0 0.04% 14,948,998
2025-08-12 2025-08-08 33.740 441,728 +0 0.04% 14,903,698
2025-08-11 2025-08-07 33.452 441,728 +0 0.04% 14,776,859
2025-08-08 2025-08-06 33.288 441,728 +0 0.04% 14,704,379
2025-08-07 2025-08-05 33.350 441,728 +0 0.04% 14,731,559
2025-08-06 2025-08-04 32.899 441,728 +0 0.04% 14,532,239
2025-08-05 2025-08-01 33.022 441,728 +0 0.04% 14,586,599
2025-08-04 2025-07-31 33.688 441,728 +0 0.04% 14,881,049
2025-08-01 2025-07-30 34.201 441,728 +0 0.04% 15,107,548
2025-07-31 2025-07-29 33.945 441,728 +0 0.04% 14,994,298
2025-07-30 2025-07-28 34.457 441,728 +0 0.04% 15,220,798
2025-07-29 2025-07-25 34.611 441,728 +0 0.04% 15,288,748
2025-07-28 2025-07-24 34.611 441,728 +0 0.04% 15,288,748
2025-07-25 2025-07-23 34.714 441,728 +0 0.04% 15,334,048
2025-07-24 2025-07-22 35.175 441,728 +0 0.04% 15,537,898
2025-07-23 2025-07-21 33.791 441,728 +0 0.04% 14,926,348
2025-07-22 2025-07-18 33.278 441,728 +0 0.04% 14,699,849
2025-07-21 2025-07-17 33.534 441,728 +0 0.04% 14,813,099
2025-07-18 2025-07-16 33.586 441,728 +0 0.04% 14,835,749
2025-07-17 2025-07-15 33.586 441,728 -488 0.04% 14,835,749
2025-06-13 2025-06-11 33.022 442,216 -1,950 0.04% 14,602,713
2025-06-11 2025-06-09 34.807 444,166 +10,348 0.04% 15,460,019
2025-04-25 2025-04-23 31.919 433,818 -7,619 0.04% 13,847,211
2025-02-18 2025-02-14 28.559 441,437 -4,762 0.04% 12,607,205
2025-02-17 2025-02-13 27.982 446,199 +4,762 0.04% 12,485,530
2024-12-16 2024-12-12 27.352 441,437 -1,905 0.04% 12,074,179
2024-11-25 2024-11-21 25.725 443,342 -19,048 0.04% 11,404,759
2024-11-12 2024-11-08 26.879 462,390 -3,809 0.04% 12,428,810
2024-10-09 2024-10-07 31.394 466,199 +23,810 0.04% 14,636,044
2024-10-03 2024-09-30 29.294 442,389 +952 0.04% 12,959,543
2024-10-02 2024-09-27 28.717 441,437 -19,048 0.04% 12,676,730
2024-09-13 2024-09-11 23.467 460,485 +38,096 0.04% 10,806,229
2024-09-11 2024-09-09 26.133 422,389 +15,085 0.04% 11,038,226
2024-08-26 2024-08-22 27.712 407,304 -1,836 0.04% 11,287,088
2024-08-21 2024-08-19 28.202 409,140 -9,184 0.04% 11,538,441
2024-08-06 2024-08-02 28.365 418,324 -29,388 0.04% 11,865,770
2024-07-24 2024-07-22 28.365 447,712 +1,836 0.04% 12,699,362
2024-06-12 2024-06-07 32.270 445,876 -45,919 0.04% 14,388,226
2024-06-11 2024-06-06 32.493 491,795 +11,382 0.04% 15,979,650
2024-03-27 2024-03-25 34.053 480,413 -897 0.04% 16,359,520
2024-03-18 2024-03-14 33.161 481,310 +1,794 0.04% 15,960,866
2024-03-05 2024-03-01 33.106 479,516 -5,383 0.04% 15,874,650
2024-01-11 2024-01-09 31.601 484,899 -14,354 0.04% 15,323,182
2024-01-10 2024-01-08 31.601 499,253 -1,794 0.04% 15,776,779
2023-12-01 2023-11-29 28.758 501,047 +17,942 0.04% 14,409,296
2023-11-27 2023-11-23 29.594 483,105 +17,943 0.04% 14,297,189
2023-11-24 2023-11-22 29.260 465,162 +17,943 0.04% 13,610,627
2023-11-02 2023-10-31 29.037 447,219 +2,242 0.04% 12,985,915
2023-10-05 2023-10-03 29.149 444,977 -8,971 0.04% 12,970,414
2023-09-29 2023-09-27 29.762 453,948 -8,971 0.04% 13,510,206
2023-09-27 2023-09-25 29.706 462,919 -8,971 0.04% 13,751,397
2023-09-22 2023-09-20 31.846 471,890 +24,683 0.04% 15,027,650
2023-09-18 2023-09-14 31.500 447,207 +17,334 0.04% 14,086,804
2023-09-15 2023-09-13 31.038 429,873 +52,001 0.04% 13,342,391
2023-09-04 2023-08-30 33.519 377,872 +8,666 0.03% 12,665,784
2023-06-30 2023-06-28 35.191 369,206 +13,909 0.03% 12,992,556
2023-05-09 2023-05-05 41.545 355,297 -23,353 0.03% 14,760,890
2023-05-03 2023-04-28 38.967 378,650 -12,511 0.04% 14,754,995
2023-04-19 2023-04-17 36.629 391,161 -16,680 0.04% 14,327,965
2023-03-17 2023-03-15 34.891 407,841 -4,170 0.04% 14,229,893
2023-03-14 2023-03-10 33.932 412,011 +4,170 0.04% 13,980,188
2023-03-10 2023-03-08 35.310 407,841 -8,341 0.04% 14,401,043
2023-03-09 2023-03-07 34.351 416,182 -33,361 0.04% 14,296,366
2023-02-24 2023-02-22 31.773 449,543 -1,668 0.04% 14,283,507
2023-02-15 2023-02-13 32.133 451,211 -16,680 0.04% 14,498,805
2023-01-04 2022-12-30 29.975 467,891 -834 0.04% 14,024,986
2022-12-23 2022-12-21 29.256 468,725 +40,867 0.04% 13,712,786
2022-12-16 2022-12-14 30.035 427,858 -8,340 0.04% 12,850,651
2022-11-22 2022-11-18 27.457 436,198 -1,668 0.04% 11,976,693
2022-11-21 2022-11-17 27.817 437,866 -4,170 0.04% 12,179,991
2022-11-10 2022-11-08 26.318 442,036 +4,170 0.04% 11,633,487
2022-11-08 2022-11-04 26.198 437,866 -8,341 0.04% 11,471,241
2022-11-04 2022-11-02 24.999 446,207 -1,668 0.04% 11,154,759
2022-11-03 2022-11-01 24.519 447,875 +1,668 0.04% 10,981,657
2022-11-02 2022-10-31 23.884 446,207 +834 0.04% 10,657,209
2022-11-01 2022-10-28 25.059 445,373 +834 0.04% 11,160,610
2022-10-31 2022-10-27 25.718 444,539 +834 0.04% 11,432,861
2022-10-28 2022-10-26 26.018 443,705 +3,337 0.04% 11,544,412
2022-10-26 2022-10-24 26.438 440,368 +2,502 0.04% 11,642,389
2022-09-30 2022-09-28 26.858 437,866 -9,592 0.04% 11,759,991
2022-09-22 2022-09-20 30.599 447,458 +13,217 0.04% 13,691,937
2022-09-15 2022-09-13 30.905 434,241 +1,634 0.04% 13,420,380
2022-09-06 2022-09-02 31.150 432,607 +5,311 0.04% 13,475,780
2022-07-27 2022-07-25 30.967 427,296 +16,340 0.04% 13,231,892
2022-07-08 2022-07-06 34.664 410,956 +12,633 0.04% 14,245,268
2022-07-07 2022-07-05 35.737 398,323 -16,234 0.04% 14,234,911
2022-07-06 2022-07-04 35.674 414,557 -7,918 0.04% 14,788,892
2022-06-28 2022-06-24 34.916 422,475 -15,838 0.04% 14,751,259
2022-06-22 2022-06-20 33.212 438,313 -4,752 0.04% 14,557,039
2022-06-16 2022-06-14 34.601 443,065 -15,838 0.04% 15,330,310
2022-06-15 2022-06-13 34.411 458,903 -250,634 0.05% 15,791,389
2022-06-14 2022-06-10 35.169 709,537 -23,757 0.07% 24,953,598
2022-06-13 2022-06-09 34.979 733,294 -23,757 0.07% 25,650,205
2022-06-10 2022-06-08 35.611 757,051 -7,919 0.08% 26,959,211
2022-06-09 2022-06-07 35.548 764,970 -61,767 0.08% 27,192,913
2022-06-08 2022-06-06 35.169 826,737 -21,777 0.08% 29,075,387
2022-06-07 2022-06-02 35.232 848,514 -91,860 0.08% 29,894,834
2022-06-06 2022-06-01 34.916 940,374 -31,676 0.09% 32,834,370
2022-06-02 2022-05-31 34.727 972,050 -47,514 0.10% 33,756,253
2022-05-17 2022-05-13 32.580 1,019,564 +4,752 0.10% 33,217,514
2022-04-21 2022-04-19 34.474 1,014,812 -39,595 0.10% 34,984,943
2022-04-20 2022-04-14 34.222 1,054,407 -29,696 0.11% 36,083,654
2022-04-19 2022-04-13 33.780 1,084,103 -71,270 0.11% 36,620,753
2022-04-07 2022-04-04 32.959 1,155,373 -21,382 0.12% 38,079,887
2022-03-30 2022-03-28 31.886 1,176,755 +1,584 0.12% 37,521,515
2022-03-24 2022-03-22 31.507 1,175,171 -7,919 0.12% 37,025,808
2022-03-21 2022-03-17 31.065 1,183,090 +7,919 0.12% 36,752,410
2022-03-18 2022-03-16 28.855 1,175,171 -2,375 0.12% 33,909,408
2022-03-17 2022-03-15 27.087 1,177,546 +79,585 0.12% 31,896,139
2022-03-02 2022-02-28 33.653 1,097,961 -7,919 0.11% 36,950,223
2022-02-14 2022-02-10 37.063 1,105,880 -31,676 0.11% 40,987,275
2022-02-10 2022-02-08 35.485 1,137,556 -79,189 0.11% 40,365,658
2022-01-26 2022-01-24 35.611 1,216,745 -63,352 0.12% 43,329,294
2022-01-25 2022-01-21 35.800 1,280,097 +31,676 0.13% 45,827,786
2022-01-24 2022-01-20 35.421 1,248,421 -18,213 0.12% 44,220,828
2022-01-21 2022-01-19 35.611 1,266,634 -29,301 0.13% 45,105,883
2022-01-17 2022-01-13 36.305 1,295,935 -11,086 0.13% 47,049,391
2022-01-14 2022-01-12 36.179 1,307,021 -43,554 0.13% 47,286,822
2022-01-12 2022-01-10 35.990 1,350,575 -7,919 0.14% 48,606,741
2022-01-11 2022-01-07 36.305 1,358,494 -25,341 0.14% 49,320,618
2022-01-10 2022-01-06 35.674 1,383,835 -7,919 0.14% 49,366,882
2021-12-21 2021-12-17 35.169 1,391,754 -3,959 0.14% 48,946,384
2021-11-12 2021-11-10 35.232 1,395,713 +3,959 0.14% 49,173,742
2021-11-05 2021-11-03 36.937 1,391,754 -15,838 0.14% 51,406,884
2021-11-02 2021-10-29 37.758 1,407,592 -23,756 0.14% 53,147,264
2021-10-20 2021-10-18 38.705 1,431,348 -4,752 0.14% 55,399,858
2021-10-19 2021-10-15 38.894 1,436,100 -7,919 0.14% 55,855,807
2021-10-11 2021-10-07 40.473 1,444,019 -4,751 0.14% 58,443,185
2021-10-08 2021-10-06 40.473 1,448,770 -1,584 0.14% 58,635,470
2021-10-07 2021-10-05 39.967 1,450,354 -15,838 0.15% 57,966,979
2021-10-05 2021-09-30 39.336 1,466,192 -55,432 0.15% 57,674,233
2021-10-04 2021-09-29 37.884 1,521,624 -45,930 0.15% 57,644,986
2021-09-28 2021-09-24 37.821 1,567,554 +7,919 0.16% 59,286,017
2021-09-27 2021-09-23 37.884 1,559,635 -45,534 0.16% 59,084,989
2021-09-24 2021-09-21 36.810 1,605,169 -84,733 0.16% 59,087,043
2021-09-23 2021-09-20 36.944 1,689,902 -6,335 0.17% 62,431,507
2021-09-21 2021-09-17 37.712 1,696,237 -85,810 0.17% 63,968,816
2021-09-20 2021-09-16 38.032 1,782,047 -44,903 0.18% 67,775,399
2021-09-17 2021-09-15 37.904 1,826,950 -2,342 0.19% 69,249,215
2021-09-14 2021-09-10 38.288 1,829,292 +3,904 0.19% 70,040,737
2021-09-13 2021-09-09 39.121 1,825,388 -1,562 0.19% 71,410,634
2021-09-10 2021-09-08 37.776 1,826,950 -7,809 0.19% 69,015,265
2021-09-07 2021-09-03 37.840 1,834,759 -17,180 0.19% 69,427,734
2021-09-06 2021-09-02 37.136 1,851,939 -8,590 0.19% 68,773,505
2021-09-03 2021-09-01 35.919 1,860,529 +2,733 0.19% 66,829,127
2021-08-31 2021-08-27 32.526 1,857,796 +15,619 0.19% 60,426,609
2021-08-27 2021-08-25 32.718 1,842,177 +13,666 0.19% 60,272,436
2021-08-26 2021-08-24 32.782 1,828,511 +1,561 0.19% 59,942,386
2021-08-06 2021-08-04 31.694 1,826,950 +1,562 0.19% 57,902,637
2021-08-03 2021-07-30 30.925 1,825,388 +23,428 0.19% 56,450,632
2021-08-02 2021-07-29 31.053 1,801,960 +15,618 0.18% 55,956,864
2021-07-30 2021-07-28 30.605 1,786,342 +23,427 0.18% 54,671,248
2021-07-19 2021-07-15 33.038 1,762,915 -1,561 0.18% 58,243,513
2021-07-12 2021-07-08 32.718 1,764,476 +2,342 0.18% 57,730,211
2021-07-08 2021-07-06 34.909 1,762,134 +49,207 0.18% 61,515,039
2021-07-07 2021-07-05 35.568 1,712,927 +1,518 0.18% 60,925,502
2021-07-06 2021-07-02 35.568 1,711,409 +1,139 0.18% 60,871,510
2021-07-05 2021-06-30 36.293 1,710,270 -15,182 0.18% 62,070,148
2021-07-02 2021-06-29 35.897 1,725,452 -15,182 0.18% 61,939,242
2021-06-25 2021-06-23 36.358 1,740,634 +1,518 0.18% 63,286,786
2021-06-16 2021-06-11 38.137 1,739,116 +759 0.18% 66,324,444
2021-06-15 2021-06-10 36.293 1,738,357 +3,795 0.18% 63,089,498
2021-05-20 2021-05-17 35.041 1,734,562 +17,460 0.18% 60,781,017
2021-04-30 2021-04-28 33.592 1,717,102 +74,393 0.18% 57,680,999
2021-04-28 2021-04-26 33.987 1,642,709 +61,867 0.17% 55,831,184
2021-04-27 2021-04-23 34.251 1,580,842 +27,328 0.17% 54,144,994
2021-04-26 2021-04-22 34.119 1,553,514 +22,773 0.16% 53,004,340
2021-04-23 2021-04-21 34.448 1,530,741 +15,182 0.16% 52,731,473
2021-04-22 2021-04-20 35.107 1,515,559 +15,182 0.16% 53,206,729
2021-04-16 2021-04-14 34.251 1,500,377 +30,365 0.16% 51,389,009
2021-04-12 2021-04-08 34.185 1,470,012 +45,546 0.15% 50,252,161
2021-04-08 2021-04-01 34.251 1,424,466 +176,872 0.15% 48,789,002
2021-03-29 2021-03-25 34.778 1,247,594 +45,547 0.13% 43,388,407
2021-03-25 2021-03-23 36.029 1,202,047 +1,518 0.13% 43,308,713
2021-03-12 2021-03-10 34.185 1,200,529 +379 0.13% 41,039,921
2021-03-11 2021-03-09 33.856 1,200,150 +760 0.13% 40,631,715
2021-03-05 2021-03-03 34.580 1,199,390 +1,518 0.13% 41,474,984
2021-03-04 2021-03-02 34.053 1,197,872 +37,955 0.13% 40,791,292
2021-03-03 2021-03-01 34.975 1,159,917 +17,839 0.12% 40,568,405
2021-03-01 2021-02-25 35.897 1,142,078 +37,956 0.12% 40,997,632
2021-02-26 2021-02-24 35.370 1,104,122 +3,795 0.12% 39,053,310
2021-02-24 2021-02-22 35.568 1,100,327 +7,591 0.11% 39,136,504
2021-02-22 2021-02-18 35.173 1,092,736 +15,562 0.11% 38,434,657
2021-02-08 2021-02-04 33.724 1,077,174 +7,591 0.11% 36,326,397
2021-01-28 2021-01-26 34.317 1,069,583 +30,364 0.11% 36,704,450
2021-01-27 2021-01-25 34.712 1,039,219 +15,182 0.11% 36,073,161
2021-01-26 2021-01-22 34.712 1,024,037 +72,875 0.11% 35,546,166
2021-01-25 2021-01-21 35.963 951,162 +37,955 0.10% 34,206,893
2021-01-22 2021-01-20 36.293 913,207 +15,182 0.10% 33,142,658
2021-01-20 2021-01-18 34.778 898,025 +1,519 0.09% 31,231,213
2021-01-15 2021-01-13 34.317 896,506 +1,518 0.09% 30,765,036
2021-01-14 2021-01-12 33.460 894,988 +6,073 0.09% 29,946,593
2021-01-12 2021-01-08 33.065 888,915 +22,773 0.09% 29,392,089
2021-01-11 2021-01-07 32.999 866,142 +42,889 0.09% 28,582,047
2021-01-07 2021-01-05 33.724 823,253 +30,365 0.09% 27,763,217
2021-01-05 2020-12-31 33.329 792,888 +30,364 0.08% 26,425,844
2021-01-04 2020-12-29 33.263 762,524 +1,139 0.08% 25,363,629
2020-12-29 2020-12-24 32.406 761,385 +53,137 0.08% 24,673,793
2020-12-28 2020-12-22 31.550 708,248 +15,182 0.07% 22,345,361
2020-12-23 2020-12-21 32.011 693,066 +22,774 0.07% 22,185,916
2020-12-22 2020-12-18 32.604 670,292 +1,518 0.07% 21,854,241
2020-12-21 2020-12-17 32.406 668,774 +3,795 0.07% 21,672,598
2020-12-15 2020-12-11 32.275 664,979 +22,774 0.07% 21,462,016
2020-12-11 2020-12-09 32.538 642,205 +15,182 0.07% 20,896,191
2020-12-10 2020-12-08 32.670 627,023 +7,591 0.07% 20,484,796
2020-12-09 2020-12-07 33.460 619,432 -7,591 0.06% 20,726,399
2020-12-08 2020-12-04 33.592 627,023 +30,364 0.07% 21,062,996
2020-12-04 2020-12-02 34.053 596,659 +19,737 0.06% 20,318,107
2020-12-02 2020-11-30 33.065 576,922 +60,729 0.06% 19,076,000
2020-12-01 2020-11-27 33.987 516,193 -7,591 0.05% 17,543,988
2020-11-27 2020-11-25 33.658 523,784 +36,437 0.05% 17,629,485
2020-11-25 2020-11-23 33.921 487,347 +3,036 0.05% 16,531,491
2020-11-19 2020-11-17 34.185 484,311 -15,182 0.05% 16,556,106
2020-11-12 2020-11-10 33.856 499,493 +15,182 0.05% 16,910,600
2020-11-10 2020-11-06 32.933 484,311 -1,138 0.05% 15,950,006
2020-11-03 2020-10-30 30.694 485,449 +6,072 0.05% 14,900,335
2020-10-30 2020-10-28 31.353 479,377 +15,183 0.05% 15,029,712
2020-10-27 2020-10-22 31.550 464,194 -3,796 0.05% 14,645,410
2020-10-21 2020-10-19 31.484 467,990 +9,109 0.05% 14,734,350
2020-10-12 2020-10-08 30.826 458,881 -6,073 0.05% 14,145,309
2020-09-22 2020-09-18 33.143 464,954 +7,561 0.05% 15,409,957
2020-09-21 2020-09-17 33.009 457,393 +1,493 0.05% 15,098,113
2020-09-16 2020-09-14 32.674 455,900 +14,935 0.05% 14,896,206
2020-09-04 2020-09-02 33.612 440,965 +23,897 0.05% 14,821,566
2020-09-03 2020-09-01 34.147 417,068 +3,734 0.04% 14,241,748
2020-09-01 2020-08-28 33.946 413,334 -19,790 0.04% 14,031,217
2020-08-24 2020-08-20 35.018 433,124 +7,468 0.05% 15,167,017
2020-08-21 2020-08-19 35.553 425,656 +37,338 0.05% 15,133,505
2020-08-20 2020-08-18 36.558 388,318 -1,120 0.04% 14,196,014
2020-08-19 2020-08-17 37.227 389,438 -21,283 0.04% 14,497,708
2020-08-12 2020-08-10 35.687 410,721 -1,120 0.04% 14,657,515
2020-08-11 2020-08-07 36.156 411,841 -7,467 0.04% 14,890,510
2020-07-27 2020-07-23 38.031 419,308 +5,227 0.04% 15,946,586
2020-07-24 2020-07-22 38.031 414,081 +9,335 0.04% 15,747,800
2020-07-23 2020-07-21 36.892 404,746 +5,974 0.04% 14,932,083
2020-07-20 2020-07-16 36.558 398,772 +2,613 0.04% 14,578,188
2020-07-13 2020-07-09 38.499 396,159 +13,815 0.04% 15,251,888
2020-07-10 2020-07-08 38.432 382,344 -1,866 0.04% 14,694,419
2020-07-09 2020-07-07 38.232 384,210 -747 0.04% 14,688,959
2020-07-07 2020-07-03 37.976 384,957 +9,624 0.04% 14,619,044
2020-06-22 2020-06-18 38.250 375,333 -1,820 0.04% 14,356,665
2020-06-02 2020-05-29 35.366 377,153 +2,912 0.04% 13,338,482
2020-05-29 2020-05-27 35.572 374,241 -14,562 0.04% 13,312,596
2020-05-08 2020-05-06 36.946 388,803 +1,456 0.04% 14,364,599
2020-05-04 2020-04-28 37.838 387,347 +1,456 0.04% 14,656,606
2020-04-29 2020-04-27 37.907 385,891 +1,457 0.04% 14,628,014
2020-04-28 2020-04-24 36.259 384,434 +14,561 0.04% 13,939,184
2020-04-22 2020-04-20 36.808 369,873 -5,096 0.04% 13,614,417
2020-04-20 2020-04-16 36.671 374,969 +1,456 0.04% 13,750,492
2020-04-17 2020-04-15 37.426 373,513 +5,097 0.04% 13,979,249
2020-04-01 2020-03-30 38.594 368,416 -364 0.04% 14,218,587
2020-03-27 2020-03-25 37.907 368,780 +57,155 0.04% 13,979,385
2020-03-18 2020-03-16 38.869 311,625 -728 0.03% 12,112,404
2020-03-11 2020-03-09 43.882 312,353 -13,106 0.03% 13,706,550
2020-02-28 2020-02-26 45.530 325,459 -8,737 0.04% 14,818,063
2020-02-27 2020-02-25 45.942 334,196 -7,281 0.04% 15,353,557
2020-02-24 2020-02-20 48.071 341,477 +1,456 0.04% 16,415,009
2020-02-05 2020-02-03 46.628 340,021 -36,768 0.04% 15,854,668
2020-01-08 2020-01-06 49.169 376,789 -2,185 0.04% 18,526,478
2020-01-06 2020-01-02 49.581 378,974 -58,247 0.04% 18,790,063
2020-01-03 2019-12-31 49.101 437,221 -14,562 0.05% 21,467,856
2019-12-30 2019-12-24 48.826 451,783 +29,124 0.05% 22,058,761
2019-12-23 2019-12-19 48.345 422,659 -2,185 0.05% 20,433,577
2019-12-03 2019-11-29 47.521 424,844 +2,185 0.05% 20,189,112
2019-11-29 2019-11-27 48.483 422,659 +7,280 0.05% 20,491,627
2019-11-27 2019-11-25 48.345 415,379 +3,641 0.05% 20,081,624
2019-11-19 2019-11-15 48.483 411,738 -1,456 0.04% 19,962,148
2019-11-12 2019-11-08 49.993 413,194 +1,092 0.04% 20,656,989
2019-11-11 2019-11-07 51.024 412,102 -43,686 0.04% 21,026,896
2019-10-31 2019-10-29 51.298 455,788 +728 0.05% 23,381,109
2019-10-18 2019-10-16 49.925 455,060 +1,092 0.05% 22,718,764
2019-10-16 2019-10-14 50.062 453,968 +43,686 0.05% 22,726,596
2019-10-02 2019-09-27 49.444 410,282 +4,369 0.04% 20,286,008
2019-09-24 2019-09-20 51.373 405,913 +2,184 0.04% 20,852,923
2019-09-23 2019-09-19 52.484 403,729 +4,365 0.04% 21,189,173
2019-08-20 2019-08-16 51.095 399,364 +7,202 0.04% 20,405,582
2019-08-19 2019-08-15 49.637 392,162 -7,202 0.04% 19,465,870
2019-08-13 2019-08-09 52.067 399,364 -7,203 0.04% 20,793,732
2019-08-08 2019-08-06 50.679 406,567 +14,405 0.04% 20,604,271
2019-08-07 2019-08-05 51.303 392,162 -14,405 0.04% 20,119,270
2019-07-17 2019-07-15 55.816 406,567 -6,842 0.04% 22,692,923
2019-07-16 2019-07-12 55.747 413,409 -12,244 0.05% 23,046,116
2019-07-10 2019-07-08 55.399 425,653 +1,081 0.05% 23,580,926
2019-07-08 2019-07-04 56.510 424,572 +4,321 0.05% 23,992,639
2019-07-05 2019-07-03 55.885 420,251 +37,452 0.05% 23,485,883
2019-06-25 2019-06-21 56.067 382,799 +6,925 0.04% 21,462,253
2019-05-22 2019-05-20 55.289 375,874 +7,072 0.04% 20,781,667
2019-05-17 2019-05-15 55.713 368,802 -8,486 0.04% 20,547,113
2019-05-09 2019-05-07 58.965 377,288 +3,536 0.04% 22,246,945
2019-05-06 2019-05-02 60.167 373,752 +3,536 0.04% 22,487,668
2019-04-30 2019-04-26 59.390 370,216 +1,414 0.04% 21,986,991
2019-04-17 2019-04-15 60.521 368,802 +3,536 0.04% 22,320,215
2019-04-16 2019-04-12 60.238 365,266 +3,536 0.04% 22,002,913
2019-04-09 2019-04-04 63.208 361,730 -707 0.04% 22,864,062
2019-03-21 2019-03-19 64.904 362,437 +1,061 0.04% 23,523,749
2019-03-18 2019-03-14 64.622 361,376 +707 0.04% 23,352,686
2019-03-14 2019-03-12 65.258 360,669 +2,122 0.04% 23,536,498
2019-03-13 2019-03-11 65.682 358,547 +707 0.04% 23,550,121
2019-03-05 2019-03-01 66.460 357,840 +14,144 0.04% 23,781,983
2019-02-25 2019-02-21 63.985 343,696 -708 0.04% 21,991,477
2019-02-13 2019-02-11 63.632 344,404 -36,420 0.04% 21,915,028
2019-01-22 2019-01-18 62.783 380,824 -3,536 0.04% 23,909,396
2019-01-21 2019-01-17 62.218 384,360 -3,536 0.04% 23,913,998
2019-01-04 2019-01-02 56.915 387,896 +7,072 0.04% 22,077,125
2018-12-10 2018-12-06 64.763 380,824 -7,426 0.04% 24,663,296
2018-12-07 2018-12-05 64.763 388,250 -13,790 0.04% 25,144,226
2018-12-06 2018-12-04 66.460 402,040 -1,414 0.05% 26,719,508
2018-12-04 2018-11-30 64.904 403,454 -707 0.05% 26,185,932
2018-11-29 2018-11-27 63.844 404,161 -708 0.05% 25,803,195
2018-11-28 2018-11-26 64.480 404,869 -3,889 0.05% 26,106,022
2018-11-26 2018-11-22 63.915 408,758 -354 0.05% 26,125,585
2018-11-23 2018-11-21 62.783 409,112 +36,774 0.05% 25,685,411
2018-11-21 2018-11-19 63.632 372,338 -707 0.04% 23,692,517
2018-11-09 2018-11-07 61.652 373,045 -707 0.04% 22,999,005
2018-11-06 2018-11-02 61.157 373,752 -707 0.04% 22,857,618
2018-11-01 2018-10-30 59.390 374,459 -3,536 0.04% 22,238,981
2018-10-31 2018-10-29 58.683 377,995 -38,896 0.04% 22,181,733
2018-10-30 2018-10-26 56.986 416,891 +1,414 0.05% 23,756,852
2018-10-29 2018-10-25 57.339 415,477 +1,415 0.05% 23,823,149
2018-10-24 2018-10-22 60.521 414,062 -1,415 0.05% 25,059,389
2018-10-23 2018-10-19 59.955 415,477 +1,061 0.05% 24,910,026
2018-10-22 2018-10-18 60.733 414,416 +2,122 0.05% 25,168,713
2018-10-19 2018-10-16 60.238 412,294 -354 0.05% 24,835,788
2018-10-18 2018-10-15 59.248 412,648 -1,768 0.05% 24,448,662
2018-10-16 2018-10-12 60.238 414,416 -16,619 0.05% 24,963,613
2018-10-15 2018-10-11 59.036 431,035 -24,752 0.05% 25,446,634
2018-10-11 2018-10-09 60.238 455,787 +354 0.05% 27,455,722
2018-10-10 2018-10-08 59.319 455,433 +2,829 0.05% 27,015,797
2018-10-05 2018-10-03 60.592 452,604 -11,669 0.05% 27,423,984
2018-10-04 2018-10-02 59.743 464,273 +2,122 0.05% 27,737,127
2018-10-02 2018-09-27 61.016 462,151 -3,536 0.05% 28,198,501
2018-09-26 2018-09-21 58.824 465,687 -2,122 0.05% 27,393,579
2018-09-20 2018-09-18 57.693 467,809 -36,774 0.05% 26,989,203
2018-09-17 2018-09-13 55.388 504,583 +10,788 0.06% 27,947,910
2018-09-11 2018-09-07 55.673 493,795 +3,507 0.06% 27,491,183
2018-09-10 2018-09-06 54.533 490,288 -2,806 0.06% 26,736,737
2018-09-04 2018-08-31 53.677 493,094 +10,521 0.06% 26,467,956
2018-09-03 2018-08-30 51.681 482,573 -22,445 0.05% 24,940,016
2018-08-31 2018-08-29 52.608 505,018 -701 0.06% 26,568,004
2018-08-30 2018-08-28 51.539 505,719 +35,421 0.06% 26,064,133
2018-08-16 2018-08-14 51.966 470,298 +1,403 0.05% 24,439,728
2018-08-10 2018-08-08 53.036 468,895 -20,341 0.05% 24,868,194
2018-08-03 2018-08-01 53.962 489,236 +35,071 0.06% 26,400,369
2018-07-25 2018-07-23 56.244 454,165 -2,105 0.05% 25,543,851
2018-07-23 2018-07-19 53.820 456,270 +702 0.05% 24,556,393
2018-07-19 2018-07-17 54.176 455,568 +10,170 0.05% 24,680,986
2018-06-25 2018-06-21 57.927 445,398 +7,460 0.05% 25,800,389
2018-06-22 2018-06-20 58.724 437,938 +690 0.05% 25,717,507
2018-06-13 2018-06-11 61.842 437,248 -6,897 0.05% 27,040,086
2018-06-04 2018-05-31 62.857 444,145 -690 0.05% 27,917,407
2018-05-29 2018-05-25 62.132 444,835 -689 0.05% 27,638,278
2018-05-24 2018-05-21 63.147 445,524 -10,345 0.05% 28,133,286
2018-05-23 2018-05-18 62.712 455,869 -1,380 0.05% 28,588,237
2018-05-21 2018-05-17 59.812 457,249 +3,104 0.05% 27,348,778
2018-05-18 2018-05-16 61.044 454,145 +7,586 0.05% 27,722,848
2018-05-15 2018-05-11 59.232 446,559 -7,586 0.05% 26,450,392
2018-05-10 2018-05-08 56.767 454,145 +690 0.05% 25,780,273
2018-05-08 2018-05-04 55.969 453,455 +10,345 0.05% 25,379,479
2018-05-03 2018-04-30 57.274 443,110 +34,483 0.05% 25,378,728
2018-04-24 2018-04-20 57.492 408,627 +6,897 0.05% 23,492,620
2018-04-23 2018-04-19 58.507 401,730 -345 0.05% 23,503,850
2018-04-20 2018-04-18 57.492 402,075 -54,829 0.05% 23,115,935
2018-04-18 2018-04-16 58.217 456,904 -5,172 0.05% 26,599,392
2018-04-17 2018-04-13 59.377 462,076 +5,862 0.05% 27,436,488
2018-04-16 2018-04-12 59.739 456,214 +2,069 0.05% 27,253,798
2018-04-13 2018-04-11 60.174 454,145 +2,069 0.05% 27,327,748
2018-04-12 2018-04-10 59.159 452,076 +5,172 0.05% 26,744,398
2018-04-09 2018-04-04 60.319 446,904 -3,448 0.05% 26,956,827
2018-03-27 2018-03-23 60.029 450,352 +2,069 0.05% 27,034,207
2018-03-22 2018-03-20 64.089 448,283 +1,379 0.05% 28,730,008
2018-03-15 2018-03-13 62.712 446,904 +1,035 0.05% 28,026,028
2018-03-09 2018-03-07 60.392 445,869 -25,518 0.05% 26,926,722
2018-03-01 2018-02-27 63.582 471,387 -1,379 0.05% 29,971,495
2018-02-13 2018-02-09 60.682 472,766 -36,552 0.05% 28,688,174
2018-02-09 2018-02-07 63.364 509,318 -2,759 0.06% 32,272,430
2018-02-08 2018-02-06 63.437 512,077 -1,379 0.06% 32,484,376
2018-02-07 2018-02-05 67.714 513,456 -4,828 0.06% 34,768,129
2018-02-06 2018-02-02 68.439 518,284 +690 0.06% 35,470,802
2018-02-01 2018-01-30 69.019 517,594 -17,932 0.06% 35,723,779
2018-01-29 2018-01-25 71.411 535,526 -13,793 0.06% 38,242,652
2018-01-26 2018-01-24 72.499 549,319 -14,138 0.06% 39,825,004
2018-01-18 2018-01-16 67.424 563,457 -690 0.06% 37,990,494
2018-01-16 2018-01-12 66.191 564,147 -4,138 0.06% 37,341,716
2018-01-15 2018-01-11 65.249 568,285 -2,758 0.07% 37,080,016
2018-01-03 2017-12-29 67.279 571,043 +3,448 0.07% 38,419,172
2018-01-02 2017-12-28 67.351 567,595 -13,793 0.07% 38,228,344
2017-12-29 2017-12-27 67.061 581,388 -690 0.07% 38,988,723
2017-12-28 2017-12-22 66.626 582,078 -13,793 0.07% 38,781,795
2017-12-22 2017-12-20 65.611 595,871 -345 0.07% 39,095,974
2017-12-21 2017-12-19 65.394 596,216 -690 0.07% 38,988,935
2017-12-19 2017-12-15 62.059 596,906 +1,724 0.07% 37,043,407
2017-12-18 2017-12-14 63.219 595,182 -689 0.07% 37,626,817
2017-12-15 2017-12-13 64.089 595,871 +689 0.07% 38,188,775
2017-12-13 2017-12-11 63.944 595,182 +345 0.07% 38,058,317
2017-12-11 2017-12-07 62.857 594,837 +345 0.07% 37,389,382
2017-12-08 2017-12-06 62.784 594,492 +3,448 0.07% 37,324,596
2017-12-06 2017-12-04 64.741 591,044 +345 0.07% 38,265,067
2017-12-05 2017-12-01 64.741 590,699 -3,448 0.07% 38,242,731
2017-12-04 2017-11-30 65.249 594,147 +6,896 0.07% 38,767,485
2017-11-24 2017-11-22 64.669 587,251 -6,207 0.07% 37,976,928
2017-11-22 2017-11-20 63.582 593,458 +690 0.07% 37,732,953
2017-11-15 2017-11-13 65.321 592,768 +690 0.07% 38,720,482
2017-11-01 2017-10-30 66.989 592,078 +689 0.07% 39,662,684
2017-10-27 2017-10-25 68.874 591,389 -8,276 0.07% 40,731,280
2017-10-26 2017-10-24 68.076 599,665 +690 0.07% 40,823,055
2017-10-25 2017-10-23 69.526 598,975 -1,379 0.07% 41,644,583
2017-10-20 2017-10-18 69.091 600,354 -345 0.07% 41,479,310
2017-10-19 2017-10-17 67.569 600,699 -345 0.07% 40,588,596
2017-10-17 2017-10-13 66.336 601,044 -345 0.07% 39,871,132
2017-10-16 2017-10-12 65.901 601,389 -1,379 0.07% 39,632,418
2017-10-13 2017-10-11 66.119 602,768 -2,414 0.07% 39,854,396
2017-10-12 2017-10-10 64.234 605,182 -13,793 0.07% 38,873,257
2017-10-10 2017-10-06 64.016 618,975 -690 0.07% 39,624,612
2017-10-09 2017-10-04 62.639 619,665 -12,414 0.07% 38,815,208
2017-10-06 2017-10-03 62.349 632,079 -6,897 0.07% 39,409,509
2017-09-26 2017-09-22 61.842 638,976 +690 0.07% 39,515,255
2017-09-25 2017-09-21 62.712 638,286 -690 0.07% 40,027,884
2017-09-19 2017-09-15 62.419 638,976 +4,433 0.07% 39,884,561
2017-09-12 2017-09-08 62.785 634,543 +34,244 0.07% 39,839,480
2017-09-08 2017-09-06 60.302 600,299 +5,136 0.07% 36,199,437
2017-09-07 2017-09-05 60.959 595,163 +1,713 0.07% 36,280,775
2017-09-06 2017-09-04 61.178 593,450 +1,369 0.07% 36,306,326
2017-09-05 2017-09-01 62.785 592,081 -26,368 0.07% 37,173,524
2017-09-04 2017-08-31 63.807 618,449 -2,739 0.07% 39,461,126
2017-08-28 2017-08-24 59.864 621,188 -1,370 0.07% 37,186,993
2017-08-24 2017-08-21 58.404 622,558 -34,244 0.07% 36,360,007
2017-08-21 2017-08-17 58.842 656,802 +685 0.08% 38,647,701
2017-08-17 2017-08-15 57.966 656,117 +342 0.08% 38,032,594
2017-08-16 2017-08-14 57.966 655,775 -32,532 0.08% 38,012,769
2017-08-15 2017-08-11 57.528 688,307 -2,054 0.08% 39,597,025
2017-08-14 2017-08-10 58.550 690,361 -21,574 0.08% 40,420,788
2017-08-07 2017-08-03 59.061 711,935 -2,397 0.08% 42,047,775
2017-08-03 2017-08-01 59.426 714,332 +685 0.08% 42,450,095
2017-08-02 2017-07-31 60.594 713,647 +1,712 0.08% 43,242,987
2017-08-01 2017-07-28 59.353 711,935 -1,712 0.08% 42,255,675
2017-07-28 2017-07-26 59.499 713,647 +342 0.08% 42,461,488
2017-07-26 2017-07-24 59.645 713,305 +11,986 0.08% 42,545,289
2017-07-24 2017-07-20 59.937 701,319 +1,369 0.08% 42,035,180
2017-07-20 2017-07-18 59.572 699,950 +1,370 0.08% 41,697,626
2017-07-19 2017-07-17 60.667 698,580 +2,055 0.08% 42,381,012
2017-07-18 2017-07-14 62.346 696,525 -10,616 0.08% 43,425,890
2017-07-17 2017-07-13 61.981 707,141 -685 0.08% 43,829,636
2017-07-14 2017-07-12 60.667 707,826 -42,120 0.08% 42,941,943
2017-07-13 2017-07-11 61.762 749,946 +18,149 0.09% 46,318,502
2017-07-12 2017-07-10 57.017 731,797 +14,383 0.08% 41,724,949
2017-07-06 2017-07-04 55.265 717,414 +1,027 0.08% 39,647,872
2017-07-04 2017-06-30 54.973 716,387 -685 0.08% 39,381,915
2017-06-29 2017-06-27 54.754 717,072 +27,053 0.08% 39,262,521
2017-06-26 2017-06-22 56.511 690,019 +11,650 0.08% 38,993,723
2017-06-22 2017-06-20 55.991 678,369 -15,486 0.08% 37,982,744
2017-06-20 2017-06-16 55.843 693,855 -674 0.08% 38,746,775
2017-06-19 2017-06-15 55.249 694,529 +27,270 0.08% 38,371,813
2017-06-16 2017-06-14 55.991 667,259 -1,347 0.08% 37,360,681
2017-06-15 2017-06-13 55.843 668,606 +7,070 0.08% 37,336,801
2017-06-13 2017-06-09 56.066 661,536 -6,733 0.08% 37,089,368
2017-06-09 2017-06-07 57.625 668,269 +46,795 0.08% 38,508,982
2017-06-08 2017-06-06 57.031 621,474 -3,366 0.07% 35,443,221
2017-06-07 2017-06-05 56.660 624,840 +6,733 0.07% 35,403,187
2017-06-06 2017-06-02 55.471 618,107 +6,733 0.07% 34,287,298
2017-06-05 2017-06-01 54.729 611,374 +6,733 0.07% 33,459,809
2017-06-02 2017-05-31 54.877 604,641 +43,766 0.07% 33,181,119
2017-05-31 2017-05-26 53.986 560,875 +7,070 0.07% 30,279,555
2017-05-25 2017-05-23 55.100 553,805 +673 0.07% 30,514,747
2017-05-22 2017-05-18 54.135 553,132 -4,040 0.07% 29,943,690
2017-05-18 2017-05-16 55.026 557,172 +14,813 0.07% 30,658,894
2017-05-17 2017-05-15 53.986 542,359 -12,119 0.06% 29,279,945
2017-05-16 2017-05-12 55.471 554,478 +4,713 0.07% 30,757,704
2017-05-11 2017-05-09 54.803 549,765 +1,683 0.06% 30,128,843
2017-05-10 2017-05-08 54.135 548,082 +6,733 0.06% 29,670,309
2017-05-09 2017-05-05 54.358 541,349 +21,883 0.06% 29,426,419
2017-05-08 2017-05-04 55.694 519,466 -3,366 0.06% 28,931,263
2017-05-05 2017-05-02 55.249 522,832 +7,743 0.06% 28,885,780
2017-05-04 2017-04-28 56.437 515,089 +2,693 0.06% 29,069,989
2017-05-02 2017-04-27 56.882 512,396 +4,713 0.06% 29,146,305
2017-04-28 2017-04-26 57.254 507,683 +6,734 0.06% 29,066,718
2017-04-26 2017-04-24 57.922 500,949 -3,367 0.06% 29,015,971
2017-04-25 2017-04-21 58.516 504,316 +8,080 0.06% 29,510,595
2017-04-24 2017-04-20 58.813 496,236 +1,683 0.06% 29,185,185
2017-04-19 2017-04-13 59.704 494,553 +20,200 0.06% 29,526,902
2017-04-12 2017-04-10 60.521 474,353 +15,486 0.06% 28,708,352
2017-04-11 2017-04-07 60.447 458,867 -673 0.05% 27,737,047
2017-04-10 2017-04-06 60.670 459,540 -674 0.05% 27,880,103
2017-04-07 2017-04-05 61.264 460,214 +5,387 0.05% 28,194,395
2017-04-06 2017-04-03 62.897 454,827 +3,366 0.05% 28,607,417
2017-04-03 2017-03-30 60.150 451,461 +5,387 0.05% 27,155,278
2017-03-31 2017-03-29 60.892 446,074 +4,377 0.05% 27,162,501
2017-03-29 2017-03-27 61.338 441,697 +1,346 0.05% 27,092,775
2017-03-28 2017-03-24 61.412 440,351 +1,347 0.05% 27,042,915
2017-03-27 2017-03-23 61.709 439,004 -2,693 0.05% 27,090,592
2017-03-24 2017-03-22 62.006 441,697 +673 0.05% 27,387,975
2017-03-23 2017-03-21 63.417 441,024 +1,010 0.05% 27,968,495
2017-03-22 2017-03-20 63.417 440,014 -3,367 0.05% 27,904,443
2017-03-21 2017-03-17 63.788 443,381 -673 0.05% 28,282,594
2017-03-16 2017-03-14 63.046 444,054 -3,703 0.05% 27,995,774
2017-03-14 2017-03-10 60.670 447,757 -2,694 0.05% 27,165,233
2017-03-13 2017-03-09 61.189 450,451 +1,347 0.05% 27,562,827
2017-03-09 2017-03-07 63.491 449,104 -2,693 0.05% 28,514,256
2017-03-07 2017-03-03 62.081 451,797 -4,713 0.05% 28,047,788
2017-03-06 2017-03-02 62.378 456,510 -62,282 0.05% 28,475,974
2017-03-03 2017-03-01 60.595 518,792 -3,704 0.06% 31,436,373
2017-03-02 2017-02-28 60.298 522,496 -21,546 0.06% 31,505,618
2017-03-01 2017-02-27 60.001 544,042 -9,426 0.06% 32,643,205
2017-02-28 2017-02-24 60.818 553,468 -13,803 0.07% 33,660,876
2017-02-27 2017-02-23 60.967 567,271 +6,733 0.07% 34,584,599
2017-02-24 2017-02-22 60.521 560,538 +13,466 0.07% 33,924,360
2017-02-22 2017-02-20 60.224 547,072 +1,347 0.06% 32,946,884
2017-02-17 2017-02-15 60.447 545,725 +17,506 0.06% 32,987,337
2017-02-16 2017-02-14 61.932 528,219 +673 0.06% 32,713,655
2017-02-15 2017-02-13 60.150 527,546 +674 0.06% 31,731,774
2017-02-14 2017-02-10 59.704 526,872 -24,576 0.06% 31,456,483
2017-02-13 2017-02-09 59.630 551,448 -674 0.06% 32,882,824
2017-02-10 2017-02-08 59.036 552,122 -3,366 0.06% 32,595,015
2017-02-09 2017-02-07 57.996 555,488 -40,400 0.07% 32,216,230
2017-02-06 2017-02-02 56.066 595,888 +13,467 0.07% 33,408,778
2017-02-02 2017-01-27 57.625 582,421 -1,347 0.07% 33,561,993
2017-02-01 2017-01-25 58.145 583,768 -673 0.07% 33,943,064
2017-01-24 2017-01-20 57.254 584,441 +1,347 0.07% 33,461,396
2017-01-20 2017-01-18 58.071 583,094 -13,467 0.07% 33,860,575
2017-01-17 2017-01-13 55.249 596,561 +1,347 0.07% 32,959,210
2017-01-13 2017-01-11 55.249 595,214 +7,406 0.07% 32,884,790
2017-01-12 2017-01-10 55.917 587,808 +674 0.07% 32,868,468
2017-01-06 2017-01-04 55.917 587,134 -674 0.07% 32,830,780
2017-01-05 2017-01-03 54.952 587,808 -1,683 0.07% 32,301,018
2017-01-04 2016-12-30 54.432 589,491 +1,347 0.07% 32,087,077
2016-12-20 2016-12-16 52.724 588,144 +673 0.07% 31,009,233
2016-12-19 2016-12-15 52.056 587,471 +35,686 0.07% 30,581,124
2016-12-15 2016-12-13 52.650 551,785 +13,466 0.06% 29,051,270
2016-12-14 2016-12-12 51.907 538,319 -1,346 0.06% 27,942,540
2016-12-12 2016-12-08 52.798 539,665 -1,347 0.06% 28,493,307
2016-12-01 2016-11-29 53.318 541,012 +673 0.06% 28,845,651
2016-11-29 2016-11-25 53.318 540,339 -3,366 0.06% 28,809,768
2016-11-28 2016-11-24 53.021 543,705 +673 0.06% 28,827,736
2016-11-25 2016-11-23 53.021 543,032 +7,070 0.06% 28,792,053
2016-11-24 2016-11-22 53.244 535,962 -673 0.06% 28,536,595
2016-11-23 2016-11-21 51.907 536,635 +673 0.06% 27,855,129
2016-11-21 2016-11-17 50.199 535,962 +2,693 0.06% 26,904,795
2016-11-16 2016-11-14 50.496 533,269 +26,933 0.06% 26,928,009
2016-11-15 2016-11-11 51.090 506,336 -1,347 0.06% 25,868,798
2016-11-14 2016-11-10 53.095 507,683 +10,100 0.06% 26,955,517
2016-11-11 2016-11-09 52.798 497,583 +45,112 0.06% 26,271,455
2016-10-26 2016-10-24 57.476 452,471 +13,467 0.05% 26,006,428
2016-10-24 2016-10-19 56.288 439,004 +19,863 0.05% 24,710,793
2016-10-13 2016-10-11 56.511 419,141 +15,486 0.05% 23,686,113
2016-10-12 2016-10-07 58.442 403,655 +13,467 0.05% 23,590,333
2016-10-07 2016-10-05 60.001 390,188 -674 0.05% 23,411,771
2016-10-05 2016-10-03 58.739 390,862 -5,386 0.05% 22,958,787
2016-09-30 2016-09-28 59.779 396,248 +2,957 0.05% 23,687,325
2016-09-27 2016-09-23 61.949 393,291 -2,673 0.05% 24,363,883
2016-09-26 2016-09-22 61.575 395,964 +6,014 0.05% 24,381,347
2016-09-21 2016-09-19 60.303 389,950 +38,761 0.05% 23,515,062
2016-09-20 2016-09-15 59.779 351,189 +13,366 0.04% 20,993,741
2016-09-14 2016-09-12 60.153 337,823 +2,005 0.04% 20,321,110
2016-09-08 2016-09-06 61.649 335,818 +3,342 0.04% 20,703,003
2016-09-07 2016-09-05 61.799 332,476 +34,083 0.04% 20,546,720
2016-09-05 2016-09-01 61.350 298,393 +3,341 0.04% 18,306,471
2016-08-29 2016-08-25 66.737 295,052 +668 0.03% 19,690,900
2016-08-26 2016-08-24 67.934 294,384 +669 0.03% 19,998,720
2016-08-22 2016-08-18 68.084 293,715 +668 0.03% 19,997,222
2016-08-11 2016-08-09 69.730 293,047 +2,005 0.03% 20,434,092
2016-08-10 2016-08-08 68.159 291,042 +2,673 0.03% 19,837,009
2016-07-29 2016-07-27 67.635 288,369 -2,339 0.03% 19,503,797
2016-07-20 2016-07-18 69.430 290,708 -668 0.03% 20,183,994
2016-07-12 2016-07-08 66.438 291,376 +668 0.03% 19,358,375
2016-07-11 2016-07-07 67.336 290,708 +2,673 0.03% 19,574,995
2016-07-08 2016-07-06 66.139 288,035 -1,336 0.03% 19,050,206
2016-07-05 2016-06-30 65.540 289,371 -2,005 0.03% 18,965,368
2016-07-04 2016-06-29 62.024 291,376 -669 0.03% 18,072,177
2016-06-23 2016-06-21 63.520 292,045 -668 0.03% 18,550,671
2016-06-20 2016-06-16 62.543 292,713 +4,530 0.03% 18,307,025
2016-06-17 2016-06-15 64.062 288,183 -1,316 0.03% 18,461,707
2016-06-16 2016-06-14 63.682 289,499 -658 0.03% 18,436,014
2016-06-10 2016-06-07 63.834 290,157 -658 0.03% 18,522,017
2016-06-06 2016-06-02 62.619 290,815 -1,316 0.03% 18,210,419
2016-06-03 2016-06-01 61.403 292,131 -1,973 0.03% 17,937,625
2016-06-02 2016-05-31 61.403 294,104 -2,632 0.04% 18,058,772
2016-06-01 2016-05-30 60.871 296,736 -658 0.04% 18,062,534
2016-05-25 2016-05-23 58.287 297,394 +329 0.04% 17,334,188
2016-05-11 2016-05-09 57.223 297,065 +329 0.04% 16,998,962
2016-05-04 2016-04-29 61.707 296,736 +658 0.04% 18,310,584
2016-05-03 2016-04-28 61.935 296,078 +329 0.04% 18,337,481
2016-04-29 2016-04-27 62.163 295,749 +329 0.04% 18,384,530
2016-04-27 2016-04-25 62.619 295,420 -12,501 0.04% 18,498,778
2016-04-22 2016-04-20 63.379 307,921 +658 0.04% 19,515,572
2016-04-11 2016-04-07 60.719 307,263 +1,973 0.04% 18,656,621
2016-04-06 2016-04-01 59.731 305,290 +1,974 0.04% 18,235,222
2016-03-31 2016-03-29 59.047 303,316 +658 0.04% 17,909,863
2016-03-18 2016-03-16 61.023 302,658 -2,303 0.04% 18,469,011
2016-03-15 2016-03-11 61.859 304,961 -1,316 0.04% 18,864,471
2016-03-09 2016-03-07 60.187 306,277 -1,315 0.04% 18,433,827
2016-02-23 2016-02-19 54.107 307,592 -329 0.04% 16,642,975
2016-02-19 2016-02-17 51.903 307,921 +1,315 0.04% 15,982,177
2016-02-15 2016-02-11 49.624 306,606 +10,857 0.04% 15,214,923
2016-01-26 2016-01-22 57.755 295,749 +329 0.04% 17,080,981
2016-01-25 2016-01-21 58.363 295,420 +10,527 0.04% 17,241,579
2016-01-20 2016-01-18 60.643 284,893 -9,869 0.03% 17,276,692
2016-01-19 2016-01-15 61.631 294,762 -7,896 0.03% 18,166,375
2016-01-15 2016-01-13 62.695 302,658 -6,579 0.04% 18,975,011
2016-01-14 2016-01-12 62.315 309,237 +8,553 0.04% 19,269,979
2016-01-12 2016-01-08 66.722 300,684 +2,961 0.04% 20,062,302
2016-01-11 2016-01-07 65.658 297,723 +19,409 0.04% 19,547,988
2016-01-08 2016-01-06 68.546 278,314 -3,289 0.03% 19,077,327
2016-01-07 2016-01-05 68.926 281,603 -3,619 0.03% 19,409,775
2015-12-29 2015-12-24 70.598 285,222 -6,580 0.03% 20,136,068
2015-12-28 2015-12-22 68.622 291,802 +2,961 0.03% 20,024,051
2015-12-23 2015-12-21 69.230 288,841 +1,316 0.03% 19,996,461
2015-12-14 2015-12-10 70.066 287,525 +658 0.03% 20,145,705
2015-12-11 2015-12-09 70.522 286,867 +1,316 0.03% 20,230,401
2015-12-09 2015-12-07 72.498 285,551 +2,632 0.03% 20,701,794
2015-12-08 2015-12-04 71.434 282,919 -9,870 0.03% 20,209,981
2015-11-24 2015-11-20 76.601 292,789 +1,974 0.03% 22,428,035
2015-11-16 2015-11-12 72.346 290,815 -5,921 0.03% 21,039,222
2015-11-13 2015-11-11 71.206 296,736 -8,554 0.04% 21,129,332
2015-11-10 2015-11-06 73.486 305,290 -2,631 0.04% 22,434,427
2015-11-05 2015-11-03 73.182 307,921 -6,580 0.04% 22,534,168
2015-10-28 2015-10-26 77.817 314,501 -8,553 0.04% 24,473,604
2015-10-27 2015-10-23 78.197 323,054 +21,712 0.04% 25,261,924
2015-10-22 2015-10-19 76.753 301,342 +10,527 0.04% 23,129,006
2015-10-20 2015-10-16 77.209 290,815 +38,819 0.03% 22,453,624
2015-10-12 2015-10-08 74.930 251,996 +1,645 0.03% 18,881,935
2015-10-06 2015-10-02 71.814 250,351 -658 0.03% 17,978,650
2015-10-05 2015-09-30 71.057 251,009 +658 0.03% 17,835,897
2015-10-02 2015-09-29 67.997 250,351 +1,617 0.03% 17,023,194
2015-09-23 2015-09-21 74.193 248,734 +654 0.03% 18,454,268
2015-09-22 2015-09-18 76.411 248,080 +13,074 0.03% 18,956,021
2015-09-18 2015-09-16 74.728 235,006 +4,903 0.03% 17,561,575
2015-09-17 2015-09-15 73.963 230,103 +327 0.03% 17,019,183
2015-09-15 2015-09-11 75.646 229,776 +11,766 0.03% 17,381,646
2015-09-14 2015-09-10 73.657 218,010 -3,268 0.03% 16,058,044
2015-09-04 2015-09-01 68.227 221,278 -327 0.03% 15,097,083
2015-08-18 2015-08-14 77.635 221,605 +327 0.03% 17,204,242
2015-08-14 2015-08-12 81.459 221,278 -13,074 0.03% 18,025,104
2015-08-10 2015-08-06 86.507 234,352 -327 0.03% 20,273,149
2015-07-28 2015-07-24 86.431 234,679 -327 0.03% 20,283,487
2015-07-14 2015-07-10 84.289 235,006 -4,903 0.03% 19,808,450
2015-07-13 2015-07-09 83.218 239,909 +4,903 0.03% 19,964,819
2015-07-10 2015-07-08 79.700 235,006 -4,249 0.03% 18,729,950
2015-07-09 2015-07-07 82.071 239,255 +11,440 0.03% 19,635,895
2015-07-08 2015-07-06 85.742 227,815 -654 0.03% 19,533,401
2015-07-07 2015-07-03 88.649 228,469 -22,553 0.03% 20,253,527
2015-07-02 2015-06-29 87.808 251,022 +21,246 0.03% 22,041,626
2015-06-25 2015-06-23 93.315 229,776 -327 0.03% 21,441,464
2015-06-15 2015-06-11 95.639 230,103 +2,281 0.03% 22,006,912
2015-06-03 2015-06-01 103.751 227,822 -1,942 0.03% 23,636,755
2015-06-01 2015-05-28 107.459 229,764 +324 0.03% 24,690,239
2015-05-29 2015-05-27 109.390 229,440 -1,295 0.03% 25,098,546
2015-05-28 2015-05-26 108.154 230,735 -324 0.03% 24,955,007
2015-05-21 2015-05-19 109.081 231,059 +648 0.03% 25,204,249
2015-05-20 2015-05-18 111.554 230,411 +647 0.03% 25,703,164
2015-05-19 2015-05-15 111.245 229,764 -3,883 0.03% 25,559,989
2015-05-14 2015-05-12 110.627 233,647 +647 0.03% 25,847,551
2015-05-13 2015-05-11 110.163 233,000 +971 0.03% 25,667,976
2015-05-12 2015-05-08 111.245 232,029 -324 0.03% 25,811,957
2015-05-11 2015-05-07 106.609 232,353 +6,472 0.03% 24,771,001
2015-05-06 2015-05-04 111.167 225,881 +2,589 0.03% 25,110,576
2015-05-05 2015-04-30 109.699 223,292 +647 0.03% 24,495,014
2015-05-04 2015-04-29 112.017 222,645 -323 0.03% 24,940,039
2015-04-27 2015-04-23 111.167 222,968 +4,854 0.03% 24,786,746
2015-04-24 2015-04-22 107.923 218,114 +12,297 0.03% 23,539,440
2015-04-22 2015-04-20 102.669 205,817 -323 0.02% 21,131,115
2015-04-21 2015-04-17 103.983 206,140 -648 0.02% 21,435,001
2015-04-17 2015-04-15 100.970 206,788 -647 0.02% 20,879,356
2015-04-16 2015-04-14 99.193 207,435 -324 0.02% 20,576,108
2015-04-15 2015-04-13 102.592 207,759 +22,006 0.02% 21,314,449
2015-04-13 2015-04-09 102.978 185,753 +324 0.02% 19,128,555
2015-04-10 2015-04-08 99.966 185,429 +323 0.02% 18,536,516
2015-04-02 2015-03-31 94.249 185,106 -5,501 0.02% 17,446,026
2015-04-01 2015-03-30 92.008 190,607 -324 0.02% 17,537,464
2015-03-30 2015-03-26 88.918 190,931 +4,854 0.02% 16,977,274
2015-03-23 2015-03-19 89.382 186,077 +324 0.02% 16,631,914
2015-03-17 2015-03-13 88.069 185,753 +647 0.02% 16,359,004
2015-03-16 2015-03-12 89.768 185,106 +647 0.02% 16,616,624
2015-03-10 2015-03-06 95.330 184,459 -1,294 0.02% 17,584,547
2015-03-05 2015-03-03 93.708 185,753 +324 0.02% 17,406,555
2015-02-27 2015-02-25 88.764 185,429 -648 0.02% 16,459,395
2015-02-26 2015-02-24 87.991 186,077 -2,265 0.02% 16,373,164
2015-02-17 2015-02-13 89.768 188,342 -323 0.02% 16,907,114
2015-02-05 2015-02-03 88.532 188,665 +1,941 0.02% 16,702,910
2015-02-03 2015-01-30 91.699 186,724 +2,589 0.02% 17,122,495
2015-02-02 2015-01-29 92.163 184,135 +6,472 0.02% 16,970,435
2015-01-30 2015-01-28 92.704 177,663 -1,294 0.02% 16,470,031
2015-01-21 2015-01-19 93.322 178,957 -1,295 0.02% 16,700,590
2015-01-14 2015-01-12 94.249 180,252 -6,472 0.02% 16,988,542
2015-01-12 2015-01-08 94.017 186,724 +324 0.02% 17,555,245
2015-01-07 2015-01-05 94.094 186,400 -1,295 0.02% 17,539,184
2015-01-05 2014-12-31 93.940 187,695 -647 0.02% 17,632,036
2015-01-02 2014-12-29 93.090 188,342 -647 0.02% 17,532,765
2014-12-30 2014-12-24 90.695 188,989 -1,942 0.02% 17,140,394
2014-12-16 2014-12-12 91.313 190,931 -8,414 0.02% 17,434,524
2014-12-12 2014-12-10 91.159 199,345 +648 0.02% 18,172,034
2014-12-10 2014-12-08 91.545 198,697 -648 0.02% 18,189,713
2014-12-08 2014-12-04 94.017 199,345 -2,589 0.02% 18,741,835
2014-12-05 2014-12-03 95.176 201,934 -1,941 0.02% 19,219,246
2014-12-04 2014-12-02 95.408 203,875 +1,941 0.02% 19,451,232
2014-12-03 2014-12-01 96.026 201,934 -323 0.02% 19,390,846
2014-12-01 2014-11-27 95.717 202,257 +3,236 0.02% 19,359,362
2014-11-26 2014-11-24 97.880 199,021 -9,708 0.02% 19,480,123
2014-11-24 2014-11-20 95.021 208,729 -2,589 0.03% 19,833,716
2014-11-19 2014-11-17 91.854 211,318 -8,738 0.03% 19,410,402
2014-11-17 2014-11-13 92.627 220,056 -971 0.03% 20,383,022
2014-11-14 2014-11-12 89.150 221,027 +2,266 0.03% 19,704,586
2014-11-13 2014-11-11 91.313 218,761 +5,825 0.03% 19,975,771
2014-11-12 2014-11-10 94.403 212,936 +4,207 0.03% 20,101,871
2014-11-11 2014-11-07 94.481 208,729 +3,883 0.03% 19,720,841
2014-11-10 2014-11-06 95.485 204,846 -3,236 0.02% 19,559,698
2014-11-07 2014-11-05 94.558 208,082 +647 0.03% 19,675,787
2014-11-06 2014-11-04 95.639 207,435 +5,825 0.02% 19,838,958
2014-10-31 2014-10-29 97.184 201,610 +3,236 0.02% 19,593,359
2014-10-29 2014-10-27 96.412 198,374 +324 0.02% 19,125,620
2014-10-27 2014-10-23 98.343 198,050 +647 0.02% 19,476,882
2014-10-24 2014-10-22 99.502 197,403 +3,236 0.02% 19,642,004
2014-10-21 2014-10-17 99.193 194,167 +2,913 0.02% 19,260,015
2014-10-16 2014-10-14 102.051 191,254 -1,295 0.02% 19,517,740
2014-10-15 2014-10-13 100.120 192,549 +6,472 0.02% 19,278,021
2014-10-08 2014-10-06 101.202 186,077 +971 0.02% 18,831,294
2014-10-06 2014-09-30 103.258 185,106 +3,236 0.02% 19,113,746
2014-10-03 2014-09-29 100.776 181,870 -4,068 0.02% 18,328,102
2014-09-26 2014-09-24 105.741 185,938 +644 0.02% 19,661,257
2014-09-22 2014-09-18 105.819 185,294 +645 0.02% 19,607,535
2014-09-19 2014-09-17 107.913 184,649 -645 0.02% 19,926,057
2014-09-12 2014-09-10 109.542 185,294 -32,547 0.02% 20,297,536
2014-09-11 2014-09-08 110.008 217,841 +1,611 0.03% 23,964,210
2014-09-08 2014-09-04 106.439 216,230 +645 0.03% 23,015,336
2014-09-05 2014-09-03 107.525 215,585 +644 0.03% 23,180,833
2014-09-04 2014-09-02 104.112 214,941 +3,223 0.03% 22,377,886
2014-09-03 2014-09-01 102.327 211,718 +6,123 0.03% 21,664,559
2014-09-02 2014-08-29 103.646 205,595 +2,255 0.02% 21,309,157
2014-08-25 2014-08-21 116.447 203,340 -6,445 0.02% 23,678,314
2014-08-19 2014-08-15 116.835 209,785 -16,112 0.03% 24,510,190
2014-08-15 2014-08-13 111.792 225,897 -9,668 0.03% 25,253,508
2014-08-08 2014-08-06 110.784 235,565 -2,578 0.03% 26,096,739
2014-08-07 2014-08-05 106.749 238,143 -7,089 0.03% 25,421,638
2014-08-05 2014-08-01 106.206 245,232 -1,289 0.03% 26,045,210
2014-08-01 2014-07-30 103.569 246,521 +11,601 0.03% 25,531,860
2014-07-31 2014-07-29 105.974 234,920 +644 0.03% 24,895,334
2014-07-30 2014-07-28 106.905 234,276 +3,223 0.03% 25,045,187
2014-07-17 2014-07-15 107.215 231,053 +6,445 0.03% 24,772,334
2014-07-14 2014-07-10 107.137 224,608 +8,378 0.03% 24,063,909
2014-06-24 2014-06-20 110.628 216,230 +1,820 0.03% 23,921,188
2014-06-19 2014-06-17 113.758 214,410 -1,917 0.03% 24,390,844
2014-06-13 2014-06-11 113.367 216,327 -1,278 0.03% 24,524,293
2014-06-12 2014-06-10 118.139 217,605 +1,917 0.03% 25,707,699
2014-06-11 2014-06-09 113.523 215,688 -3,196 0.03% 24,485,602
2014-06-10 2014-06-06 114.227 218,884 -3,195 0.03% 25,002,547
2014-05-26 2014-05-22 109.533 222,079 +5,752 0.03% 24,325,004
2014-05-23 2014-05-21 102.413 216,327 +639 0.03% 22,154,796
2014-05-15 2014-05-13 101.788 215,688 +1,278 0.03% 21,954,354
2014-05-13 2014-05-09 102.101 214,410 +1,917 0.03% 21,891,370
2014-05-12 2014-05-08 104.917 212,493 -319 0.03% 22,294,143
2014-04-02 2014-03-31 108.751 212,812 +958 0.03% 23,143,461
2014-03-26 2014-03-24 107.734 211,854 +639 0.03% 22,823,802
2014-03-14 2014-03-12 110.550 211,215 -319 0.03% 23,349,861
2014-03-12 2014-03-10 115.244 211,534 -1,278 0.03% 24,378,126
2014-03-06 2014-03-04 115.088 212,812 +319 0.03% 24,492,108
2014-02-27 2014-02-25 110.159 212,493 -639 0.03% 23,408,019
2014-02-26 2014-02-24 110.707 213,132 -959 0.03% 23,595,136
2014-02-21 2014-02-19 104.682 214,091 -1,278 0.03% 22,411,551
2014-02-19 2014-02-17 110.550 215,369 -1,278 0.03% 23,809,087
2014-02-12 2014-02-10 103.665 216,647 -5,112 0.03% 22,458,769
2014-02-11 2014-02-07 104.839 221,759 +639 0.03% 23,248,955
2014-02-06 2014-02-04 101.318 221,120 -5,113 0.03% 22,403,464
2014-02-05 2014-01-30 103.274 226,233 +2,556 0.03% 23,364,004
2014-02-04 2014-01-28 99.832 223,677 -8,947 0.03% 22,330,034
2014-01-29 2014-01-27 101.162 232,624 -319 0.03% 23,532,628
2014-01-28 2014-01-24 102.335 232,943 -639 0.03% 23,838,273
2014-01-24 2014-01-22 109.611 233,582 -20,451 0.03% 25,603,238
2014-01-23 2014-01-21 106.873 254,033 +1,278 0.03% 27,149,274
2014-01-21 2014-01-17 108.516 252,755 +5,113 0.03% 27,427,966
2014-01-13 2014-01-09 111.567 247,642 -639 0.03% 27,628,749
2014-01-09 2014-01-07 109.298 248,281 +639 0.03% 27,136,715
2014-01-07 2014-01-03 116.575 247,642 -31,954 0.03% 28,868,748
2014-01-06 2014-01-02 120.486 279,596 -25,563 0.03% 33,687,522
2014-01-03 2013-12-31 120.330 305,159 -1,278 0.04% 36,719,766
2013-12-23 2013-12-19 118.922 306,437 +17,255 0.04% 36,441,998
2013-12-20 2013-12-18 117.748 289,182 +31,315 0.04% 34,050,629
2013-12-13 2013-12-11 115.166 257,867 -639 0.03% 29,697,573
2013-12-12 2013-12-10 113.836 258,506 -1,278 0.03% 29,427,340
2013-12-05 2013-12-03 110.941 259,784 -640 0.03% 28,820,799
2013-11-28 2013-11-26 108.751 260,424 -1,278 0.03% 28,321,300
2013-11-25 2013-11-21 106.169 261,702 -3,834 0.04% 27,784,608
2013-11-21 2013-11-19 103.118 265,536 -3,515 0.04% 27,381,435
2013-11-20 2013-11-18 102.570 269,051 -11,503 0.04% 27,596,543
2013-11-18 2013-11-14 98.815 280,554 -1,279 0.04% 27,722,807
2013-11-13 2013-11-11 92.712 281,833 -11,503 0.04% 26,129,288
2013-11-12 2013-11-08 96.546 293,336 -2,556 0.04% 28,320,304
2013-11-07 2013-11-05 99.832 295,892 +319 0.04% 29,539,374
2013-11-05 2013-11-01 99.362 295,573 -1,278 0.04% 29,368,777
2013-11-04 2013-10-31 99.597 296,851 -2,556 0.04% 29,565,437
2013-11-01 2013-10-30 98.815 299,407 -2,237 0.04% 29,585,757
2013-10-29 2013-10-25 96.859 301,644 -319 0.04% 29,216,805
2013-10-28 2013-10-24 96.154 301,963 -6,391 0.04% 29,035,078
2013-10-24 2013-10-22 96.702 308,354 -6,391 0.04% 29,818,476
2013-10-23 2013-10-21 95.216 314,745 +639 0.04% 29,968,624
2013-10-08 2013-10-04 92.790 314,106 -103,530 0.04% 29,145,956
2013-10-07 2013-10-03 92.008 417,636 -2,557 0.06% 38,425,775
2013-10-04 2013-10-02 90.052 420,193 -12,781 0.06% 37,839,163
2013-10-03 2013-09-30 88.019 432,974 +1,278 0.06% 38,110,126
2013-10-02 2013-09-27 87.862 431,696 +1,927 0.06% 37,929,784
2013-09-30 2013-09-26 87.626 429,769 -11,770 0.06% 37,659,148
2013-09-26 2013-09-24 88.177 441,539 +1,273 0.06% 38,933,412
2013-09-25 2013-09-23 90.691 440,266 -7,635 0.06% 39,928,362
2013-09-23 2013-09-18 85.898 447,901 +1,909 0.06% 38,473,592
2013-09-19 2013-09-17 86.369 445,992 -637 0.06% 38,519,913
2013-09-18 2013-09-16 84.562 446,629 -3,181 0.06% 37,767,630
2013-09-17 2013-09-13 84.876 449,810 +2,227 0.06% 38,178,020
2013-09-16 2013-09-12 83.697 447,583 -3,817 0.06% 37,461,376
2013-09-12 2013-09-10 85.269 451,400 -23,859 0.06% 38,490,348
2013-09-11 2013-09-09 84.876 475,259 +3,818 0.06% 40,338,026
2013-09-10 2013-09-06 84.719 471,441 -955 0.06% 39,939,870
2013-09-09 2013-09-05 83.304 472,396 +5,726 0.06% 39,352,526
2013-09-06 2013-09-04 81.497 466,670 +2,545 0.06% 38,032,001
2013-09-05 2013-09-03 83.618 464,125 -636 0.06% 38,809,418
2013-09-04 2013-09-02 84.483 464,761 +23,222 0.06% 39,264,374
2013-09-03 2013-08-30 86.448 441,539 +8,907 0.06% 38,170,012
2013-09-02 2013-08-29 82.204 432,632 -1,272 0.06% 35,564,022
2013-08-30 2013-08-28 81.104 433,904 +3,181 0.06% 35,191,185
2013-08-16 2013-08-13 82.990 430,723 -31,175 0.06% 35,745,594
2013-08-15 2013-08-12 82.833 461,898 +3,181 0.06% 38,260,200
2013-08-07 2013-08-05 81.890 458,717 +636 0.06% 37,564,109
2013-08-06 2013-08-02 82.597 458,081 +12,725 0.06% 37,836,028
2013-08-05 2013-08-01 84.090 445,356 +12,088 0.06% 37,449,983
2013-08-02 2013-07-31 81.497 433,268 +1,272 0.06% 35,309,853
2013-08-01 2013-07-30 83.068 431,996 +6,999 0.06% 35,885,190
2013-07-29 2013-07-25 86.919 424,997 +636 0.06% 36,940,395
2013-07-26 2013-07-24 86.605 424,361 +1,273 0.06% 36,751,714
2013-07-25 2013-07-23 87.155 423,088 +318 0.06% 36,874,216
2013-07-15 2013-07-11 85.898 422,770 +38,809 0.06% 36,314,901
2013-07-12 2013-07-10 86.841 383,961 +318 0.05% 33,343,404
2013-07-10 2013-07-08 85.347 383,643 +319 0.05% 32,742,938
2013-07-05 2013-07-03 83.697 383,324 -637 0.05% 32,083,088
2013-07-04 2013-07-02 82.597 383,961 +637 0.05% 31,713,952
2013-07-02 2013-06-27 89.355 383,324 +1,272 0.05% 34,252,085
2013-06-27 2013-06-25 88.805 382,052 +2,863 0.05% 33,928,250
2013-06-26 2013-06-24 90.698 379,189 -954 0.05% 34,391,828
2013-06-25 2013-06-21 90.936 380,143 +74,903 0.05% 34,568,770
2013-06-17 2013-06-13 96.327 305,240 -631 0.04% 29,402,972
2013-06-13 2013-06-10 95.931 305,871 +631 0.04% 29,342,505
2013-06-07 2013-06-05 98.785 305,240 +630 0.04% 30,153,171
2013-06-06 2013-06-04 102.828 304,610 -12,613 0.04% 31,322,588
2013-06-05 2013-06-03 103.146 317,223 -1,892 0.04% 32,720,164
2013-06-04 2013-05-31 100.767 319,115 -1,261 0.04% 32,156,315
2013-05-31 2013-05-29 100.926 320,376 -4,415 0.04% 32,334,183
2013-05-29 2013-05-27 102.115 324,791 -1,576 0.04% 33,166,020
2013-05-27 2013-05-23 96.169 326,367 +315 0.04% 31,386,331
2013-05-23 2013-05-21 102.353 326,052 -72,842 0.04% 33,372,337
2013-05-21 2013-05-16 95.217 398,894 -18,919 0.05% 37,981,667
2013-05-16 2013-05-14 94.425 417,813 +630 0.06% 39,451,836
2013-05-15 2013-05-13 96.010 417,183 -315 0.06% 40,053,849
2013-05-13 2013-05-09 97.279 417,498 +631 0.06% 40,613,692
2013-05-10 2013-05-08 98.389 416,867 -631 0.06% 41,015,009
2013-05-08 2013-05-06 92.601 417,498 -631 0.06% 38,660,793
2013-05-07 2013-05-03 92.205 418,129 +12,298 0.06% 38,553,474
2013-05-03 2013-04-30 92.046 405,831 +41,624 0.06% 37,355,190
2013-05-02 2013-04-29 91.333 364,207 +1,261 0.05% 33,263,985
2013-04-30 2013-04-26 92.839 362,946 +9,145 0.05% 33,695,540
2013-04-26 2013-04-24 92.760 353,801 +315 0.05% 32,818,477
2013-04-25 2013-04-23 91.650 353,486 +631 0.05% 32,396,908
2013-04-23 2013-04-19 92.680 352,855 +315 0.05% 32,702,752
2013-04-19 2013-04-17 93.790 352,540 +315 0.05% 33,064,857
2013-04-17 2013-04-15 96.645 352,225 -21,127 0.05% 34,040,615
2013-04-15 2013-04-11 101.481 373,352 +9,775 0.05% 37,888,025
2013-04-09 2013-04-05 93.077 363,577 -315 0.05% 33,840,596
2013-04-05 2013-04-02 94.662 363,892 -630 0.05% 34,446,916
2013-03-27 2013-03-25 100.926 364,522 +51,714 0.05% 36,789,650
2013-03-26 2013-03-22 98.864 312,808 -32,479 0.04% 30,925,577
2013-03-20 2013-03-18 92.680 345,287 -3,469 0.05% 32,001,346
2013-03-19 2013-03-15 92.760 348,756 -631 0.05% 32,350,505
2013-03-18 2013-03-14 92.680 349,387 +316 0.05% 32,381,336
2013-03-15 2013-03-13 90.302 349,071 +6,937 0.05% 31,521,800
2013-03-11 2013-03-07 93.553 342,134 -18,920 0.05% 32,007,500
2013-03-08 2013-03-06 95.297 361,054 +315 0.05% 34,407,264
2013-02-28 2013-02-26 93.553 360,739 -315 0.05% 33,748,045
2013-02-27 2013-02-25 91.174 361,054 +315 0.05% 32,918,763
2013-02-25 2013-02-21 91.570 360,739 -630 0.05% 33,033,044
2013-02-19 2013-02-15 94.107 361,369 -631 0.05% 34,007,533
2013-02-14 2013-02-07 89.906 362,000 -6,306 0.05% 32,545,814
2013-02-07 2013-02-05 91.174 368,306 -4,415 0.05% 33,579,958
2013-02-06 2013-02-04 91.570 372,721 -1,892 0.05% 34,130,241
2013-02-04 2013-01-31 88.558 374,613 -631 0.05% 33,174,893
2013-01-30 2013-01-28 88.875 375,244 -1,261 0.05% 33,349,773
2013-01-29 2013-01-25 86.338 376,505 -42,570 0.05% 32,506,644
2013-01-25 2013-01-23 83.880 419,075 -946 0.06% 35,152,072
2013-01-21 2013-01-17 80.867 420,021 +3,469 0.06% 33,966,022
2013-01-17 2013-01-15 80.867 416,552 -1,577 0.06% 33,685,493
2013-01-16 2013-01-14 81.026 418,129 +4,730 0.06% 33,879,321
2013-01-15 2013-01-11 80.233 413,399 +1,577 0.06% 33,168,318
2013-01-10 2013-01-08 79.361 411,822 +6,306 0.06% 32,682,640
2013-01-09 2013-01-07 80.867 405,516 +316 0.06% 32,793,040
2013-01-02 2012-12-27 79.837 405,200 +630 0.06% 32,349,861
2012-12-28 2012-12-24 80.312 404,570 -99,329 0.06% 32,492,014
2012-12-27 2012-12-20 79.995 503,899 +631 0.07% 40,309,571
2012-12-21 2012-12-19 80.471 503,268 -5,361 0.07% 40,498,494
2012-12-18 2012-12-14 81.660 508,629 +3,784 0.07% 41,534,774
2012-12-10 2012-12-06 80.867 504,845 -4,730 0.07% 40,825,522
2012-12-07 2012-12-05 80.867 509,575 -630 0.07% 41,208,025
2012-12-04 2012-11-30 79.203 510,205 +12,613 0.07% 40,409,522
2012-11-29 2012-11-27 80.550 497,592 +25,226 0.07% 40,081,190
2012-11-28 2012-11-26 80.788 472,366 +63,067 0.07% 38,161,578
2012-11-23 2012-11-21 79.282 409,299 -316 0.06% 32,449,962
2012-11-16 2012-11-14 78.885 409,615 -6,306 0.06% 32,312,640
2012-11-15 2012-11-13 79.440 415,921 -6,307 0.06% 33,040,916
2012-11-12 2012-11-08 79.282 422,228 -315 0.06% 33,474,997
2012-11-06 2012-11-02 79.123 422,543 +315 0.06% 33,432,970
2012-11-02 2012-10-31 79.361 422,228 +13,875 0.06% 33,508,472
2012-11-01 2012-10-30 77.934 408,353 +4,729 0.06% 31,824,587
2012-10-31 2012-10-29 77.775 403,624 -946 0.06% 31,392,037
2012-10-15 2012-10-11 79.044 404,570 -315 0.06% 31,978,813
2012-10-05 2012-10-03 78.727 404,885 +6,307 0.06% 31,875,312
2012-10-03 2012-09-27 79.747 398,578 +6,948 0.06% 31,785,282
2012-09-25 2012-09-21 82.137 391,630 +1,883 0.05% 32,167,202
2012-09-24 2012-09-20 81.340 389,747 +941 0.05% 31,702,039
2012-09-21 2012-09-19 84.049 388,806 -3,765 0.05% 32,678,649
2012-09-19 2012-09-17 80.304 392,571 +3,138 0.05% 31,525,169
2012-09-18 2012-09-14 81.898 389,433 +6,276 0.05% 31,893,673
2012-09-14 2012-09-12 83.093 383,157 +3,138 0.05% 31,837,558
2012-09-13 2012-09-11 83.491 380,019 +941 0.05% 31,728,188
2012-09-12 2012-09-10 83.650 379,078 +2,197 0.05% 31,710,023
2012-09-10 2012-09-06 82.057 376,881 -628 0.05% 30,925,743
2012-09-07 2012-09-05 80.623 377,509 -3,138 0.05% 30,435,924
2012-09-06 2012-09-04 80.942 380,647 -3,765 0.05% 30,810,220
2012-08-09 2012-08-07 80.703 384,412 -314 0.05% 31,023,090
2012-08-08 2012-08-06 81.181 384,726 -53,347 0.05% 31,232,331
2012-08-06 2012-08-02 79.667 438,073 -3,138 0.06% 34,899,979
2012-08-02 2012-07-31 80.464 441,211 -3,138 0.06% 35,501,474
2012-08-01 2012-07-30 78.870 444,349 -1,256 0.06% 35,045,969
2012-07-17 2012-07-13 76.480 445,605 -1,255 0.06% 34,080,030
2012-07-13 2012-07-11 77.357 446,860 -3,138 0.06% 34,567,613
2012-07-10 2012-07-06 77.038 449,998 -58,368 0.06% 34,666,958
2012-07-06 2012-07-04 76.480 508,366 -18,828 0.07% 38,880,013
2012-07-05 2012-07-03 75.763 527,194 -5,649 0.07% 39,941,986
2012-07-04 2012-06-29 74.090 532,843 -12,552 0.07% 39,478,522
2012-06-20 2012-06-18 73.294 545,395 -1,255 0.08% 39,974,004
2012-06-15 2012-06-13 69.635 546,650 +5,674 0.08% 38,065,886
2012-06-01 2012-05-30 71.245 540,976 -621 0.08% 38,541,779
2012-05-30 2012-05-28 70.198 541,597 -6,211 0.08% 38,019,221
2012-05-22 2012-05-18 68.669 547,808 -12,422 0.08% 37,617,323
2012-05-14 2012-05-10 68.991 560,230 +2,485 0.08% 38,650,727
2012-05-08 2012-05-04 73.257 557,745 +1,242 0.08% 40,858,984
2012-05-04 2012-05-02 70.842 556,503 +621 0.08% 39,423,998
2012-05-03 2012-04-30 69.876 555,882 +12,422 0.08% 38,843,005
2012-04-25 2012-04-23 71.728 543,460 +12,111 0.08% 38,981,251
2012-04-24 2012-04-20 73.177 531,349 -310 0.08% 38,882,505
2012-04-23 2012-04-19 74.707 531,659 +7,453 0.08% 39,718,389
2012-04-16 2012-04-12 77.283 524,206 -1,242 0.07% 40,512,002
2012-04-11 2012-04-05 78.168 525,448 -621 0.07% 41,073,287
2012-04-05 2012-04-02 76.800 526,069 +34,160 0.07% 40,401,880
2012-04-03 2012-03-30 76.236 491,909 +1,242 0.07% 37,501,206
2012-03-30 2012-03-28 78.249 490,667 -621 0.07% 38,394,021
2012-03-26 2012-03-22 75.995 491,288 +621 0.07% 37,335,213
2012-03-23 2012-03-21 75.914 490,667 -621 0.07% 37,248,520
2012-03-22 2012-03-20 78.732 491,288 -621 0.07% 38,679,914
2012-03-19 2012-03-15 78.329 491,909 -1,242 0.07% 38,530,806
2012-03-16 2012-03-14 78.249 493,151 +621 0.07% 38,588,391
2012-03-14 2012-03-12 76.397 492,530 +32,297 0.07% 37,627,848
2012-03-13 2012-03-09 78.651 460,233 -6,832 0.07% 36,197,852
2012-03-12 2012-03-08 78.973 467,065 +621 0.07% 36,885,597
2012-03-08 2012-03-06 79.376 466,444 -1,863 0.07% 37,024,305
2012-03-07 2012-03-05 79.456 468,307 +931 0.07% 37,209,881
2012-03-06 2012-03-02 79.456 467,376 +1,243 0.07% 37,135,908
2012-03-01 2012-02-28 78.410 466,133 -3,727 0.07% 36,549,319
2012-02-23 2012-02-21 78.571 469,860 -3,105 0.07% 36,917,202
2012-02-22 2012-02-20 78.973 472,965 -932 0.07% 37,351,538
2012-02-20 2012-02-16 77.444 473,897 -45,340 0.07% 36,700,292
2012-02-17 2012-02-15 77.202 519,237 +22,359 0.07% 40,086,185
2012-02-16 2012-02-14 76.639 496,878 -1,242 0.07% 38,080,023
2012-02-15 2012-02-13 76.317 498,120 -13,043 0.07% 38,014,808
2012-02-14 2012-02-10 75.270 511,163 -932 0.07% 38,475,255
2012-02-13 2012-02-09 74.868 512,095 -4,658 0.07% 38,339,281
2012-02-09 2012-02-07 72.855 516,753 -931 0.07% 37,648,014
2012-02-07 2012-02-03 72.050 517,684 +931 0.07% 37,299,092
2012-02-06 2012-02-02 71.406 516,753 +1,863 0.07% 36,899,214
2012-01-17 2012-01-13 72.452 514,890 -1,242 0.07% 37,305,035
2012-01-16 2012-01-12 72.452 516,132 +311 0.07% 37,395,021
2012-01-11 2012-01-09 71.325 515,821 -4,969 0.07% 36,791,138
2012-01-10 2012-01-06 70.520 520,790 +3,106 0.07% 36,726,304
2012-01-05 2012-01-03 76.075 517,684 -20,497 0.07% 39,382,840
2012-01-04 2011-12-30 75.029 538,181 -1,242 0.08% 40,378,925
2011-12-30 2011-12-28 74.868 539,423 -3,105 0.08% 40,385,261
2011-12-23 2011-12-21 73.418 542,528 -3,106 0.08% 39,831,575
2011-12-16 2011-12-14 70.520 545,634 -1,863 0.08% 38,478,312
2011-12-12 2011-12-08 69.393 547,497 -2,485 0.08% 37,992,642
2011-12-09 2011-12-07 65.932 549,982 +2,485 0.08% 36,261,258
2011-11-15 2011-11-11 68.186 547,497 +23,602 0.08% 37,331,517
2011-11-14 2011-11-10 67.542 523,895 -2,485 0.07% 35,384,796
2011-11-10 2011-11-08 67.864 526,380 -1,863 0.07% 35,722,138
2011-11-09 2011-11-07 66.978 528,243 +1,242 0.07% 35,380,793
2011-11-08 2011-11-04 66.254 527,001 +5,590 0.07% 34,915,781
2011-11-01 2011-10-28 69.554 521,411 -621 0.07% 36,266,397
2011-10-31 2011-10-27 70.037 522,032 -1,242 0.07% 36,561,741
2011-10-27 2011-10-25 69.635 523,274 -6,211 0.07% 36,438,102
2011-10-19 2011-10-17 67.783 529,485 -621 0.07% 35,890,230
2011-10-10 2011-10-06 62.470 530,106 -1,243 0.08% 33,115,775
2011-10-07 2011-10-04 60.055 531,349 -621 0.08% 31,910,174
2011-10-04 2011-09-30 63.758 531,970 -4,347 0.08% 33,917,420
2011-09-30 2011-09-27 64.648 536,317 +3,377 0.08% 34,671,964
2011-09-28 2011-09-26 64.648 532,940 -6,172 0.08% 34,453,646
2011-09-27 2011-09-23 66.269 539,112 -617 0.08% 35,726,156
2011-09-26 2011-09-22 67.727 539,729 -2,469 0.08% 36,554,093
2011-09-20 2011-09-16 70.481 542,198 +617 0.08% 38,214,761
2011-09-16 2011-09-14 67.241 541,581 -1,234 0.08% 36,416,273
2011-09-14 2011-09-09 67.808 542,815 -4,938 0.08% 36,807,073
2011-09-12 2011-09-08 67.241 547,753 -2,160 0.08% 36,831,282
2011-09-07 2011-09-05 62.380 549,913 -925 0.08% 34,303,521
2011-09-05 2011-09-01 64.486 550,838 -3,086 0.08% 35,521,471
2011-08-31 2011-08-29 60.679 553,924 -6,172 0.08% 33,611,352
2011-08-30 2011-08-26 59.950 560,096 -1,235 0.08% 33,577,486
2011-08-29 2011-08-25 57.519 561,331 -30,859 0.08% 32,287,272
2011-08-24 2011-08-22 58.815 592,190 -1,234 0.08% 34,829,856
2011-08-23 2011-08-19 59.382 593,424 -3,086 0.08% 35,238,959
2011-08-19 2011-08-17 60.112 596,510 +1,234 0.08% 35,857,138
2011-08-17 2011-08-15 60.112 595,276 -4,937 0.08% 35,782,960
2011-08-16 2011-08-12 59.706 600,213 +8,640 0.09% 35,836,606
2011-08-12 2011-08-10 59.463 591,573 -1,851 0.08% 35,176,967
2011-08-11 2011-08-09 57.519 593,424 -4,629 0.08% 34,133,234
2011-08-05 2011-08-03 64.810 598,053 +30,859 0.09% 38,759,989
2011-07-25 2011-07-21 63.352 567,194 -2,469 0.08% 35,932,908
2011-07-21 2011-07-19 61.732 569,663 -1,234 0.08% 35,166,324
2011-07-20 2011-07-18 62.947 570,897 +1,852 0.08% 35,936,251
2011-07-19 2011-07-15 62.380 569,045 -1,852 0.08% 35,496,973
2011-07-18 2011-07-14 63.028 570,897 +3,703 0.08% 35,982,501
2011-07-08 2011-07-06 68.780 567,194 -124,054 0.08% 39,011,559
2011-07-06 2011-07-04 67.079 691,248 -1,852 0.10% 46,367,983
2011-06-30 2011-06-28 65.782 693,100 +6,172 0.10% 45,593,813
2011-06-21 2011-06-17 62.894 686,928 +8,265 0.10% 43,203,380
2011-06-20 2011-06-16 63.304 678,663 -3,049 0.10% 42,961,814
2011-06-14 2011-06-10 62.730 681,712 -3,658 0.10% 42,763,527
2011-06-13 2011-06-09 63.304 685,370 -3,049 0.10% 43,386,392
2011-06-03 2011-06-01 66.748 688,419 -1,829 0.10% 45,950,305
2011-06-02 2011-05-31 64.944 690,248 +1,829 0.10% 44,827,186
2011-05-30 2011-05-26 63.714 688,419 -6,098 0.10% 43,861,654
2011-05-26 2011-05-24 67.814 694,517 -609 0.10% 47,097,682
2011-05-25 2011-05-23 67.814 695,126 -9,452 0.10% 47,138,980
2011-05-24 2011-05-20 68.306 704,578 -2,743 0.10% 48,126,605
2011-05-23 2011-05-19 68.716 707,321 -4,879 0.10% 48,603,967
2011-05-12 2011-05-09 69.208 712,200 -1,219 0.10% 49,289,630
2011-05-04 2011-04-29 67.650 713,419 +3,049 0.10% 48,262,494
2011-04-28 2011-04-26 67.732 710,370 +3,963 0.10% 48,114,481
2011-04-27 2011-04-21 69.864 706,407 +19,512 0.10% 49,352,111
2011-04-21 2011-04-19 68.634 686,895 +5,793 0.10% 47,144,057
2011-04-18 2011-04-14 69.372 681,102 -305 0.10% 47,249,113
2011-04-14 2011-04-12 68.798 681,407 -3,048 0.10% 46,879,146
2011-04-13 2011-04-11 69.208 684,455 -3,049 0.10% 47,369,466
2011-04-12 2011-04-08 68.880 687,504 -10,671 0.10% 47,354,980
2011-04-11 2011-04-07 66.666 698,175 -6,707 0.10% 46,544,244
2011-04-08 2011-04-06 67.814 704,882 +12,195 0.10% 47,800,570
2011-04-07 2011-04-04 70.438 692,687 +1,829 0.10% 48,791,182
2011-04-06 2011-04-01 69.372 690,858 -21,342 0.10% 47,925,902
2011-04-04 2011-03-31 72.816 712,200 +29,574 0.10% 51,859,232
2011-03-31 2011-03-29 72.734 682,626 -3,049 0.10% 49,649,810
2011-03-25 2011-03-23 72.488 685,675 -4,878 0.10% 49,702,899
2011-03-24 2011-03-22 72.980 690,553 +1,219 0.10% 50,396,243
2011-03-23 2011-03-21 70.192 689,334 +3,659 0.10% 48,385,430
2011-03-21 2011-03-17 69.946 685,675 -610 0.10% 47,959,924
2011-03-18 2011-03-16 70.848 686,285 +13,720 0.10% 48,621,616
2011-03-17 2011-03-15 69.208 672,565 -1,220 0.10% 46,546,588
2011-03-09 2011-03-07 71.996 673,785 -609 0.10% 48,509,522
2011-03-04 2011-03-02 72.816 674,394 -610 0.10% 49,106,367
2011-03-01 2011-02-25 68.880 675,004 +2,439 0.10% 46,493,985
2011-02-17 2011-02-15 75.112 672,565 -5,183 0.10% 50,517,387
2011-02-16 2011-02-14 72.160 677,748 -610 0.10% 48,905,991
2011-02-15 2011-02-11 70.930 678,358 +15,244 0.10% 48,115,633
2011-02-14 2011-02-10 66.994 663,114 +305 0.10% 44,424,382
2011-02-10 2011-02-08 71.668 662,809 -1,220 0.10% 47,501,899
2011-02-09 2011-02-07 70.438 664,029 +5,488 0.10% 46,772,583
2011-02-08 2011-02-02 74.046 658,541 +915 0.09% 48,762,023
2011-02-07 2011-01-31 74.948 657,626 +305 0.09% 49,287,446
2011-01-31 2011-01-27 75.440 657,321 +3,049 0.09% 49,587,987
2011-01-27 2011-01-25 75.604 654,272 +609 0.09% 49,465,272
2011-01-26 2011-01-24 75.604 653,663 +1,220 0.09% 49,419,229
2011-01-20 2011-01-18 77.244 652,443 -6,707 0.09% 50,396,993
2011-01-17 2011-01-13 77.490 659,150 +3,048 0.10% 51,077,215
2011-01-14 2011-01-12 77.408 656,102 +143,294 0.09% 50,787,227
2011-01-10 2011-01-06 80.687 512,808 -610 0.07% 41,377,194
2011-01-07 2011-01-05 80.523 513,418 +14,634 0.07% 41,342,213
2011-01-06 2011-01-04 81.425 498,784 +14,635 0.07% 40,613,733
2011-01-05 2011-01-03 79.868 484,149 -610 0.07% 38,667,771
2011-01-04 2010-12-31 79.048 484,759 +610 0.07% 38,318,990
2011-01-03 2010-12-29 78.556 484,149 +609 0.07% 38,032,572
2010-12-30 2010-12-28 77.408 483,540 +6,098 0.07% 37,429,631
2010-12-29 2010-12-24 78.474 477,442 +1,220 0.07% 37,466,550
2010-12-23 2010-12-21 76.916 476,222 -8,232 0.07% 36,628,863
2010-12-22 2010-12-20 76.998 484,454 -3,964 0.07% 37,301,756
2010-12-17 2010-12-15 77.982 488,418 -609 0.07% 38,087,575
2010-12-15 2010-12-13 78.556 489,027 +5,487 0.07% 38,415,765
2010-12-14 2010-12-10 77.080 483,540 -242,684 0.07% 37,271,031
2010-12-13 2010-12-09 77.982 726,224 +5,488 0.10% 56,632,047
2010-12-10 2010-12-08 78.884 720,736 -4,573 0.10% 56,854,184
2010-12-08 2010-12-06 81.917 725,309 +5,183 0.10% 59,415,492
2010-12-07 2010-12-03 84.049 720,126 -1,525 0.10% 60,526,213
2010-12-06 2010-12-02 81.835 721,651 +12,195 0.10% 59,056,663
2010-12-03 2010-12-01 79.130 709,456 +1,830 0.10% 56,138,903
2010-12-02 2010-11-30 80.277 707,626 +3,048 0.10% 56,806,446
2010-11-30 2010-11-26 81.671 704,578 +6,098 0.10% 57,543,935
2010-11-29 2010-11-25 82.573 698,480 +610 0.10% 57,675,928
2010-11-26 2010-11-24 83.475 697,870 +610 0.10% 58,255,033
2010-11-25 2010-11-23 84.377 697,260 -610 0.10% 58,833,037
2010-11-24 2010-11-22 84.787 697,870 +7,317 0.10% 59,170,632
2010-11-23 2010-11-19 85.033 690,553 +3,049 0.10% 58,720,117
2010-11-22 2010-11-18 85.033 687,504 -1,220 0.10% 58,460,850
2010-11-19 2010-11-17 84.459 688,724 -7,317 0.10% 58,169,266
2010-11-18 2010-11-16 86.263 696,041 +305 0.10% 60,042,906
2010-11-17 2010-11-15 87.329 695,736 +610 0.10% 60,758,246
2010-11-16 2010-11-12 89.379 695,126 -9,147 0.10% 62,129,974
2010-11-12 2010-11-10 87.985 704,273 -6,097 0.10% 61,965,778
2010-11-11 2010-11-09 87.247 710,370 -18,903 0.10% 61,977,975
2010-11-10 2010-11-08 88.805 729,273 +19,512 0.11% 64,763,414
2010-11-09 2010-11-05 86.591 709,761 +6,098 0.10% 61,459,241
2010-11-08 2010-11-04 85.935 703,663 +1,220 0.10% 60,469,606
2010-11-05 2010-11-03 87.083 702,443 +2,439 0.10% 61,171,165
2010-11-04 2010-11-02 85.361 700,004 +18,292 0.10% 59,753,369
2010-10-29 2010-10-27 85.607 681,712 +3,659 0.10% 58,359,637
2010-10-28 2010-10-26 87.001 678,053 +12,195 0.10% 58,991,599
2010-10-27 2010-10-25 87.903 665,858 +3,659 0.10% 58,531,216
2010-10-26 2010-10-22 88.477 662,199 +1,219 0.10% 58,589,678
2010-10-22 2010-10-20 89.215 660,980 +1,830 0.10% 58,969,624
2010-10-21 2010-10-19 90.937 659,150 +6,097 0.10% 59,941,409
2010-10-19 2010-10-15 92.003 653,053 +1,829 0.09% 60,083,113
2010-10-18 2010-10-14 94.463 651,224 +3,049 0.09% 61,516,840
2010-10-15 2010-10-13 95.119 648,175 -2,439 0.09% 61,654,021
2010-10-14 2010-10-12 89.707 650,614 +1,525 0.09% 58,364,917
2010-10-13 2010-10-11 89.215 649,089 -5,488 0.09% 57,908,763
2010-10-12 2010-10-08 90.199 654,577 +1,829 0.09% 59,042,477
2010-10-11 2010-10-07 91.265 652,748 -15,244 0.09% 59,573,327
2010-10-06 2010-10-04 93.889 667,992 -1,219 0.10% 62,717,378
2010-10-05 2010-09-30 90.527 669,211 +2,439 0.10% 60,581,955
2010-10-04 2010-09-29 91.265 666,772 -5,488 0.10% 60,853,234
2010-09-30 2010-09-28 88.889 672,260 -2,134 0.10% 59,756,757
2010-09-29 2010-09-27 90.207 674,394 +2,518 0.10% 60,835,366
2010-09-28 2010-09-24 87.983 671,876 +1,214 0.10% 59,113,774
2010-09-24 2010-09-21 89.713 670,662 +1,213 0.10% 60,167,212
2010-09-22 2010-09-20 88.642 669,449 +7,891 0.10% 59,341,439
2010-09-20 2010-09-16 89.796 661,558 +303 0.10% 59,404,963
2010-09-16 2010-09-14 91.114 661,255 +1,821 0.10% 60,249,355
2010-09-15 2010-09-13 91.196 659,434 +3,035 0.10% 60,137,762
2010-09-14 2010-09-10 90.619 656,399 -4,552 0.10% 59,482,457
2010-09-13 2010-09-09 89.713 660,951 +3,338 0.10% 59,296,007
2010-09-09 2010-09-07 90.372 657,613 +2,427 0.10% 59,429,944
2010-09-08 2010-09-06 90.043 655,186 +11,532 0.09% 58,994,711
2010-09-07 2010-09-03 88.972 643,654 +1,214 0.09% 57,267,013
2010-09-06 2010-09-02 91.031 642,440 +4,249 0.09% 58,482,127
2010-09-02 2010-08-31 90.455 638,191 -13,353 0.09% 57,727,310
2010-08-16 2010-08-12 87.406 651,544 -36,720 0.09% 56,949,175
2010-08-13 2010-08-11 88.560 688,264 -6,676 0.10% 60,952,542
2010-08-12 2010-08-10 89.301 694,940 +304 0.10% 62,059,018
2010-08-10 2010-08-06 93.667 694,636 -3,642 0.10% 65,064,794
2010-08-09 2010-08-05 90.455 698,278 -607 0.10% 63,162,456
2010-08-06 2010-08-04 88.889 698,885 -2,428 0.10% 62,123,436
2010-08-04 2010-08-02 86.336 701,313 -607 0.10% 60,548,234
2010-08-03 2010-07-30 84.606 701,920 +607 0.10% 59,386,314
2010-08-02 2010-07-29 83.946 701,313 -6,069 0.10% 58,872,758
2010-07-30 2010-07-28 84.523 707,382 +6,069 0.10% 59,790,154
2010-07-28 2010-07-26 87.489 701,313 -607 0.10% 61,357,084
2010-07-27 2010-07-23 87.242 701,920 +607 0.10% 61,236,715
2010-07-12 2010-07-08 87.489 701,313 -10,924 0.10% 61,357,084
2010-07-05 2010-06-30 84.111 712,237 -6,677 0.10% 59,907,139
2010-06-30 2010-06-28 82.793 718,914 -5,462 0.10% 59,521,149
2010-06-29 2010-06-25 82.711 724,376 -6,676 0.10% 59,913,690
2010-06-25 2010-06-23 85.347 731,052 -4,249 0.11% 62,393,067
2010-06-24 2010-06-22 84.853 735,301 -1,214 0.11% 62,392,256
2010-06-23 2010-06-21 83.617 736,515 -6,373 0.11% 61,585,142
2010-06-22 2010-06-18 85.182 742,888 -18,815 0.11% 63,280,833
2010-06-21 2010-06-17 81.640 761,703 -2,731 0.11% 62,185,285
2010-06-18 2010-06-15 80.322 764,434 -7,283 0.11% 61,400,643
2010-06-17 2010-06-14 78.921 771,717 +17,298 0.11% 60,904,851
2010-06-15 2010-06-11 77.686 754,419 -1,821 0.11% 58,607,422
2010-06-14 2010-06-10 72.084 756,240 +2,731 0.11% 54,512,488
2010-06-11 2010-06-09 73.814 753,509 +607 0.11% 55,619,203
2010-06-09 2010-06-07 75.956 752,902 -607 0.11% 57,187,048
2010-06-08 2010-06-04 77.521 753,509 +607 0.11% 58,412,578
2010-06-04 2010-06-02 77.603 752,902 +607 0.11% 58,427,548
2010-06-02 2010-05-31 82.575 752,295 +2,807 0.11% 62,120,530
2010-06-01 2010-05-28 81.993 749,488 -18,038 0.11% 61,452,467
2010-05-31 2010-05-27 76.587 767,526 -601 0.11% 58,782,825
2010-05-27 2010-05-25 72.014 768,127 +1,202 0.11% 55,315,730
2010-05-24 2010-05-19 82.741 766,925 -4,810 0.11% 63,456,148
2010-05-20 2010-05-18 83.157 771,735 -5,411 0.11% 64,175,007
2010-05-14 2010-05-12 80.995 777,146 -1,203 0.11% 62,944,719
2010-05-13 2010-05-11 78.251 778,349 -601 0.11% 60,906,231
2010-05-12 2010-05-10 78.500 778,950 +2,405 0.11% 61,147,584
2010-05-11 2010-05-07 77.752 776,545 +2,405 0.11% 60,377,617
2010-05-07 2010-05-05 80.413 774,140 +601 0.11% 62,250,624
2010-05-06 2010-05-04 81.327 773,539 +3,007 0.11% 62,909,871
2010-04-30 2010-04-28 84.820 770,532 -602 0.11% 65,356,469
2010-04-27 2010-04-23 84.238 771,134 -11,424 0.11% 64,958,655
2010-04-26 2010-04-22 80.995 782,558 -39,083 0.11% 63,383,063
2010-04-23 2010-04-21 82.658 821,641 +21,346 0.12% 67,915,080
2010-04-22 2010-04-20 82.658 800,295 -5,111 0.12% 66,150,665
2010-04-21 2010-04-19 82.990 805,406 -21,345 0.12% 66,841,029
2010-04-20 2010-04-16 82.076 826,751 +9,620 0.12% 67,856,211
2010-04-19 2010-04-15 84.820 817,131 +5,411 0.12% 69,308,992
2010-04-16 2010-04-14 85.984 811,720 +602 0.12% 69,795,032
2010-04-14 2010-04-12 85.485 811,118 +7,215 0.12% 69,338,570
2010-04-13 2010-04-09 85.984 803,903 +30,364 0.12% 69,122,894
2010-04-12 2010-04-08 86.400 773,539 +28,561 0.11% 66,833,698
2010-04-09 2010-04-07 89.144 744,978 +42,089 0.11% 66,410,379
2010-04-08 2010-04-01 93.385 702,889 -6,013 0.10% 65,639,344
2010-04-07 2010-03-31 89.726 708,902 -6,013 0.10% 63,607,067
2010-04-01 2010-03-30 89.144 714,915 +602 0.10% 63,730,441
2010-03-31 2010-03-29 87.231 714,313 -13,228 0.10% 62,310,576
2010-03-30 2010-03-26 87.980 727,541 -4,209 0.11% 64,008,974
2010-03-24 2010-03-22 86.234 731,750 +601 0.11% 63,101,432
2010-03-23 2010-03-19 88.811 731,149 -6,013 0.11% 64,934,406
2010-03-22 2010-03-18 86.150 737,162 +3,007 0.11% 63,506,828
2010-03-19 2010-03-17 86.816 734,155 -602 0.11% 63,736,174
2010-03-17 2010-03-15 86.816 734,757 +6,013 0.11% 63,788,437
2010-03-15 2010-03-11 90.059 728,744 +601 0.11% 65,629,814
2010-03-12 2010-03-10 88.645 728,143 -5,712 0.11% 64,546,338
2010-03-11 2010-03-09 83.489 733,855 +8,118 0.11% 61,269,128
2010-03-10 2010-03-08 85.485 725,737 -2,406 0.11% 62,039,760
2010-03-09 2010-03-05 81.826 728,143 -601 0.11% 59,581,235
2010-03-08 2010-03-04 79.581 728,744 -4,509 0.11% 57,994,213
2010-03-05 2010-03-03 81.909 733,253 +22,247 0.11% 60,060,343
2010-03-04 2010-03-02 81.327 711,006 -1,203 0.10% 57,824,229
2010-03-03 2010-03-01 83.905 712,209 -2,405 0.10% 59,758,041
2010-03-02 2010-02-26 81.161 714,614 +3,006 0.10% 57,998,808
2010-02-23 2010-02-19 83.323 711,608 -3,006 0.10% 59,293,389
2010-02-19 2010-02-17 82.824 714,614 +9,019 0.10% 59,187,308
2010-02-17 2010-02-11 83.074 705,595 +601 0.10% 58,616,342
2010-02-12 2010-02-10 82.658 704,994 +12,026 0.10% 58,273,289
2010-02-11 2010-02-09 80.496 692,968 -3,006 0.10% 55,780,996
2010-02-10 2010-02-08 83.573 695,974 -3,007 0.10% 58,164,340
2010-02-05 2010-02-03 88.811 698,981 +13,830 0.10% 62,077,519
2010-02-02 2010-01-29 90.059 685,151 +3,006 0.10% 61,703,881
2010-02-01 2010-01-28 91.639 682,145 +6,013 0.10% 62,510,939
2010-01-29 2010-01-27 93.136 676,132 -6,013 0.10% 62,971,964
2010-01-28 2010-01-26 92.720 682,145 -30,064 0.10% 63,248,364
2010-01-27 2010-01-25 95.048 712,209 +12,026 0.10% 67,694,193
2010-01-26 2010-01-22 93.468 700,183 +7,816 0.10% 65,444,869
2010-01-25 2010-01-21 97.293 692,367 -8,418 0.10% 67,362,772
2010-01-22 2010-01-20 103.114 700,785 +5,111 0.10% 72,261,040
2010-01-21 2010-01-19 101.285 695,674 +3,007 0.10% 70,461,322
2010-01-20 2010-01-18 99.372 692,667 -4,811 0.10% 68,831,959
2010-01-19 2010-01-15 96.545 697,478 +2,405 0.10% 67,338,038
2010-01-18 2010-01-14 92.803 695,073 +6,013 0.10% 64,504,846
2010-01-15 2010-01-13 92.554 689,060 -3,006 0.10% 63,774,921
2010-01-14 2010-01-12 95.797 692,066 +3,006 0.10% 66,297,587
2010-01-12 2010-01-08 99.954 689,060 -3,006 0.10% 68,874,623
2010-01-11 2010-01-07 97.293 692,066 +902 0.10% 67,333,486
2010-01-08 2010-01-06 96.462 691,164 +1,202 0.10% 66,670,978
2009-12-28 2009-12-22 90.059 689,962 -6,012 0.10% 62,137,154
2009-12-23 2009-12-21 89.061 695,974 -7,216 0.10% 61,984,088
2009-12-22 2009-12-18 86.234 703,190 -13,528 0.10% 60,638,600
2009-12-21 2009-12-17 88.146 716,718 -5,412 0.10% 63,175,968
2009-12-18 2009-12-16 88.645 722,130 -22,247 0.11% 64,013,315
2009-12-17 2009-12-15 85.069 744,377 +12,026 0.11% 63,323,703
2009-12-10 2009-12-08 88.146 732,351 +12,025 0.11% 64,553,957
2009-12-07 2009-12-03 88.146 720,326 +601 0.11% 63,493,999
2009-12-04 2009-12-02 86.483 719,725 +12,627 0.11% 62,244,023
2009-12-03 2009-12-01 87.065 707,098 +4,810 0.10% 61,563,601
2009-12-02 2009-11-30 87.564 702,288 -2,405 0.10% 61,495,218
2009-11-27 2009-11-25 84.238 704,693 -601 0.10% 59,361,809
2009-11-26 2009-11-24 82.325 705,294 -6,013 0.10% 58,063,487
2009-11-25 2009-11-23 79.498 711,307 +6,013 0.10% 56,547,408
2009-11-24 2009-11-20 78.334 705,294 -3,608 0.10% 55,248,287
2009-11-23 2009-11-19 80.329 708,902 +16,535 0.10% 56,945,716
2009-11-19 2009-11-17 82.076 692,367 -10,221 0.10% 56,826,543
2009-11-17 2009-11-13 81.743 702,588 -602 0.10% 57,431,740
2009-11-13 2009-11-11 83.074 703,190 -601 0.10% 58,416,550
2009-11-12 2009-11-10 84.487 703,791 +6,614 0.10% 59,461,402
2009-11-11 2009-11-09 84.404 697,177 -12,627 0.10% 58,844,628
2009-11-10 2009-11-06 79.831 709,804 -1,804 0.10% 56,664,023
2009-11-03 2009-10-30 78.001 711,608 -601 0.10% 55,506,186
2009-11-02 2009-10-29 77.668 712,209 -10,823 0.10% 55,316,165
2009-10-30 2009-10-28 72.762 723,032 +12,026 0.11% 52,609,394
2009-10-29 2009-10-27 73.760 711,006 +14,130 0.10% 52,443,856
2009-10-28 2009-10-23 76.671 696,876 +4,209 0.10% 53,429,875
2009-10-27 2009-10-22 75.423 692,667 +6,313 0.10% 52,243,169
2009-10-22 2009-10-20 77.086 686,354 -1,203 0.10% 52,908,522
2009-10-20 2009-10-16 75.922 687,557 +902 0.10% 52,200,806
2009-10-19 2009-10-15 78.749 686,655 -9,921 0.10% 54,073,726
2009-10-16 2009-10-14 75.506 696,576 -12,326 0.10% 52,595,923
2009-10-15 2009-10-13 72.097 708,902 -7,516 0.10% 51,109,664
2009-10-14 2009-10-12 70.683 716,418 -180,382 0.10% 50,638,769
2009-10-12 2009-10-08 70.683 896,800 +1,203 0.13% 63,388,759
2009-10-09 2009-10-07 68.854 895,597 +601 0.13% 61,665,278
2009-09-30 2009-09-28 69.687 894,996 +6,013 0.13% 62,369,582
2009-09-29 2009-09-25 71.525 888,983 +4,263 0.13% 63,584,741
2009-09-25 2009-09-23 69.687 884,720 -5,983 0.13% 61,653,478
2009-09-22 2009-09-18 70.690 890,703 +2,991 0.13% 62,963,515
2009-09-21 2009-09-17 71.943 887,712 -11,070 0.13% 63,864,707
2009-09-18 2009-09-16 68.768 898,782 +8,079 0.13% 61,807,316
2009-09-16 2009-09-14 70.940 890,703 -11,968 0.13% 63,186,790
2009-09-15 2009-09-11 71.442 902,671 -4,787 0.13% 64,488,354
2009-09-14 2009-09-10 67.431 907,458 -3,591 0.13% 61,190,747
2009-09-10 2009-09-08 64.841 911,049 -3,590 0.13% 59,073,016
2009-09-08 2009-09-04 64.256 914,639 -598 0.13% 58,770,819
2009-09-07 2009-09-03 63.754 915,237 -2,992 0.13% 58,350,394
2009-09-04 2009-09-02 62.000 918,229 -13,165 0.13% 56,929,923
2009-09-03 2009-09-01 62.668 931,394 +15,857 0.14% 58,368,749
2009-09-02 2009-08-31 63.838 915,537 +1,496 0.13% 58,446,020
2009-09-01 2009-08-28 65.342 914,041 -4,488 0.13% 59,725,269
2009-08-28 2009-08-26 65.008 918,529 -2,393 0.13% 59,711,524
2009-08-27 2009-08-25 66.595 920,922 -1,795 0.14% 61,329,137
2009-08-25 2009-08-21 65.342 922,717 -2,992 0.14% 60,292,176
2009-08-21 2009-08-19 63.086 925,709 +2,992 0.14% 58,399,230
2009-08-19 2009-08-17 64.841 922,717 -17,952 0.14% 59,829,576
2009-08-18 2009-08-14 65.927 940,669 -2,992 0.14% 62,015,396
2009-08-13 2009-08-11 65.760 943,661 -8,976 0.14% 62,054,949
2009-08-10 2009-08-06 65.175 952,637 +1,795 0.14% 62,088,009
2009-08-07 2009-08-05 63.504 950,842 +1,795 0.14% 60,382,020
2009-08-06 2009-08-04 63.838 949,047 -1,196 0.14% 60,585,231
2009-08-05 2009-08-03 64.423 950,243 -301,888 0.14% 61,217,381
2009-08-04 2009-07-31 65.091 1,252,131 -478,413 0.18% 81,502,872
2009-07-31 2009-07-29 63.002 1,730,544 +10,173 0.25% 109,028,410
2009-07-30 2009-07-28 65.008 1,720,371 +2,094 0.25% 111,837,486
2009-07-28 2009-07-24 65.175 1,718,277 +5,984 0.25% 111,988,510
2009-07-16 2009-07-14 62.167 1,712,293 +4,189 0.25% 106,447,803
2009-07-10 2009-07-08 64.089 1,708,104 +2,992 0.25% 109,470,061
2009-07-07 2009-07-03 66.428 1,705,112 +3,590 0.25% 113,267,607
2009-07-06 2009-07-02 69.603 1,701,522 -9,574 0.25% 118,431,780
2009-06-30 2009-06-26 64.089 1,711,096 +598 0.25% 109,661,814
2009-06-26 2009-06-24 66.261 1,710,498 +1,795 0.25% 113,339,539
2009-06-24 2009-06-22 65.258 1,708,703 -17,951 0.25% 111,507,300
2009-06-22 2009-06-18 66.345 1,726,654 -2,992 0.25% 114,554,329
2009-06-19 2009-06-17 66.762 1,729,646 -17,952 0.25% 115,475,457
2009-06-17 2009-06-15 61.415 1,747,598 -598 0.26% 107,328,377
2009-06-16 2009-06-12 62.083 1,748,196 +2,992 0.26% 108,533,703
2009-06-15 2009-06-11 61.498 1,745,204 -14,960 0.26% 107,327,175
2009-06-12 2009-06-10 62.334 1,760,164 +897 0.26% 109,717,941
2009-06-11 2009-06-09 64.841 1,759,267 -20,943 0.26% 114,072,028
2009-06-10 2009-06-08 62.835 1,780,210 -5,386 0.26% 111,859,986
2009-06-09 2009-06-05 62.752 1,785,596 -4,188 0.26% 112,049,217
2009-06-08 2009-06-04 57.153 1,789,784 +598 0.26% 102,292,174
2009-06-04 2009-06-02 55.566 1,789,186 +19,148 0.26% 99,417,496
2009-06-03 2009-06-01 58.825 1,770,038 -897 0.26% 104,121,624
2009-06-02 2009-05-29 58.657 1,770,935 +3,590 0.26% 103,878,440
2009-06-01 2009-05-27 58.240 1,767,345 -4,189 0.26% 102,929,485
2009-05-27 2009-05-25 55.910 1,771,534 +10,173 0.26% 99,047,167
2009-05-26 2009-05-22 56.334 1,761,361 +31,987 0.26% 99,224,439
2009-05-25 2009-05-21 55.572 1,729,374 +1,475 0.26% 96,103,985
2009-05-18 2009-05-14 57.266 1,727,899 -590 0.26% 98,949,518
2009-05-15 2009-05-13 57.096 1,728,489 +885 0.26% 98,690,454
2009-05-14 2009-05-12 56.758 1,727,604 +1,181 0.26% 98,054,524
2009-05-13 2009-05-11 55.148 1,726,423 +1,475 0.26% 95,208,744
2009-05-11 2009-05-07 58.367 1,724,948 -7,377 0.26% 100,680,152
2009-05-08 2009-05-06 58.621 1,732,325 +7,377 0.26% 101,550,976
2009-05-06 2009-05-04 60.993 1,724,948 -2,951 0.26% 105,210,028
2009-05-05 2009-04-30 58.028 1,727,899 -1,180 0.26% 100,266,893
2009-04-30 2009-04-28 54.386 1,729,079 -2,361 0.26% 94,036,942
2009-04-29 2009-04-27 56.165 1,731,440 -590 0.26% 97,245,521
2009-04-27 2009-04-23 58.452 1,732,030 -20,658 0.26% 101,240,232
2009-04-24 2009-04-22 55.910 1,752,688 -1,771 0.26% 97,993,480
2009-04-17 2009-04-15 57.351 1,754,459 +4,722 0.26% 100,619,122
2009-04-16 2009-04-14 59.384 1,749,737 -42,497 0.26% 103,905,713
2009-04-15 2009-04-09 56.588 1,792,234 +295 0.27% 101,419,113
2009-04-08 2009-04-06 54.216 1,791,939 +5,608 0.27% 97,152,018
2009-04-06 2009-04-02 55.826 1,786,331 -591 0.27% 99,723,149
2009-04-03 2009-04-01 56.588 1,786,922 -11,804 0.27% 101,118,517
2009-04-02 2009-03-31 54.724 1,798,726 +6,492 0.27% 98,434,233
2009-04-01 2009-03-30 50.573 1,792,234 +4,427 0.27% 90,639,536
2009-03-31 2009-03-27 53.369 1,787,807 -10,919 0.27% 95,413,497
2009-03-30 2009-03-26 53.962 1,798,726 +30,987 0.27% 97,062,858
2009-03-25 2009-03-23 51.590 1,767,739 +5,902 0.26% 91,197,738
2009-03-23 2009-03-19 51.675 1,761,837 -1,180 0.26% 91,042,504
2009-03-19 2009-03-17 49.896 1,763,017 +4,131 0.26% 87,967,131
2009-03-18 2009-03-16 49.557 1,758,886 +590 0.26% 87,165,011
2009-03-17 2009-03-13 49.303 1,758,296 +10,034 0.26% 86,688,923
2009-03-16 2009-03-12 49.218 1,748,262 +1,181 0.26% 86,046,118
2009-03-13 2009-03-11 49.642 1,747,081 +1,180 0.26% 86,727,992
2009-03-12 2009-03-10 51.082 1,745,901 -2,951 0.26% 89,183,715
2009-03-09 2009-03-05 50.912 1,748,852 -5,312 0.26% 89,038,157
2009-03-06 2009-03-04 51.082 1,754,164 +1,771 0.26% 89,605,803
2009-03-04 2009-03-02 49.981 1,752,393 +1,180 0.26% 87,585,488
2009-03-03 2009-02-27 51.590 1,751,213 -4,722 0.26% 90,345,161
2009-03-02 2009-02-26 51.336 1,755,935 -12,985 0.26% 90,142,519
2009-02-25 2009-02-23 52.522 1,768,920 -2,951 0.26% 92,907,017
2009-02-24 2009-02-20 53.030 1,771,871 -9,444 0.26% 93,962,609
2009-02-19 2009-02-17 49.811 1,781,315 +19,183 0.27% 88,729,224
2009-02-17 2009-02-13 50.997 1,762,132 +2,951 0.26% 89,863,548
2009-02-12 2009-02-10 55.063 1,759,181 -6,492 0.26% 96,866,256
2009-02-09 2009-02-05 50.828 1,765,673 -3,542 0.26% 89,744,979
2009-02-06 2009-02-04 51.505 1,769,215 -2,361 0.26% 91,124,010
2009-02-05 2009-02-03 52.183 1,771,576 +5,903 0.26% 92,446,215
2009-02-04 2009-02-02 51.166 1,765,673 -2,952 0.26% 90,343,279
2009-01-20 2009-01-16 51.336 1,768,625 -2,951 0.26% 90,793,972
2009-01-19 2009-01-15 48.202 1,771,576 -5,902 0.26% 85,392,688
2009-01-16 2009-01-14 49.981 1,777,478 -6,493 0.26% 88,839,249
2009-01-15 2009-01-13 47.100 1,783,971 +13,576 0.27% 84,025,521
2009-01-14 2009-01-12 49.642 1,770,395 -2,951 0.26% 87,885,337
2009-01-13 2009-01-09 49.896 1,773,346 -591 0.26% 88,482,504
2009-01-07 2009-01-05 54.216 1,773,937 -3,246 0.26% 96,176,019
2009-01-06 2009-01-02 53.538 1,777,183 -5,312 0.26% 95,147,605
2009-01-05 2008-12-31 53.538 1,782,495 -8,558 0.27% 95,432,001
2009-01-02 2008-12-29 51.505 1,791,053 -5,903 0.27% 92,248,784
2008-12-30 2008-12-24 51.082 1,796,956 -5,607 0.27% 91,791,695
2008-12-29 2008-12-22 49.472 1,802,563 -8,558 0.27% 89,176,810
2008-12-23 2008-12-19 51.759 1,811,121 -412,866 0.27% 93,742,668
2008-12-22 2008-12-18 49.981 2,223,987 -229,600 0.33% 111,155,994
2008-12-19 2008-12-17 49.811 2,453,587 -818,059 0.37% 122,215,818
2008-12-18 2008-12-16 46.084 3,271,646 -888,296 0.49% 150,769,619
2008-12-17 2008-12-15 45.237 4,159,942 -411,390 0.62% 188,181,603
2008-12-16 2008-12-12 43.881 4,571,332 -20,658 0.68% 200,595,486
2008-12-15 2008-12-11 43.034 4,591,990 -7,083 0.68% 197,611,984
2008-12-12 2008-12-10 44.559 4,599,073 -653,090 0.69% 204,929,594
2008-12-11 2008-12-09 43.373 5,252,163 -248,487 0.78% 227,801,610
2008-12-10 2008-12-08 44.220 5,500,650 -718,015 0.82% 243,238,965
2008-12-09 2008-12-05 44.389 6,218,665 -135,457 0.93% 276,043,218
2008-12-08 2008-12-04 44.559 6,354,122 -506,123 0.95% 283,132,632
2008-12-05 2008-12-03 44.051 6,860,245 -196,251 1.02% 302,198,011
2008-12-04 2008-12-02 44.051 7,056,496 -5,903 1.05% 310,842,988
2008-12-03 2008-12-01 45.575 7,062,399 +11,805 1.05% 321,871,970
2008-12-02 2008-11-28 46.423 7,050,594 -95,027 1.05% 327,306,702
2008-12-01 2008-11-27 45.406 7,145,621 -202,744 1.06% 324,454,199
2008-11-28 2008-11-26 49.049 7,348,365 -939,646 1.09% 360,427,497
2008-11-27 2008-11-25 46.253 8,288,011 -595,248 1.24% 383,346,581
2008-11-26 2008-11-24 44.982 8,883,259 -535,928 1.32% 399,590,797
2008-11-25 2008-11-21 44.051 9,419,187 -530,322 1.40% 414,920,980
2008-11-24 2008-11-20 44.813 9,949,509 -645,712 1.48% 445,867,640
2008-11-21 2008-11-19 44.898 10,595,221 -309,576 1.58% 475,701,501
2008-11-20 2008-11-18 44.728 10,904,797 -141,655 1.62% 487,753,214
2008-11-17 2008-11-13 43.712 11,046,452 -5,902 1.65% 482,859,904
2008-11-14 2008-11-12 46.761 11,052,354 +5,902 1.65% 516,823,790
2008-11-13 2008-11-11 46.592 11,046,452 -5,902 1.65% 514,676,254
2008-11-11 2008-11-07 47.354 11,052,354 +5,902 1.65% 523,377,715
2008-11-10 2008-11-06 46.931 11,046,452 -5,902 1.65% 518,419,354
2008-11-05 2008-11-03 46.592 11,052,354 +5,902 1.65% 514,951,240
2008-11-04 2008-10-31 50.828 11,046,452 -8,853 1.65% 561,465,005
2008-11-03 2008-10-30 40.832 11,055,305 +5,902 1.65% 451,405,035
2008-10-31 2008-10-29 38.121 11,049,403 -5,902 1.65% 421,211,248
2008-10-30 2008-10-28 40.323 11,055,305 +5,902 1.65% 445,785,885
2008-10-29 2008-10-27 37.189 11,049,403 -5,902 1.65% 410,914,973
2008-10-28 2008-10-24 43.627 11,055,305 -10,034 1.65% 482,310,359
2008-10-27 2008-10-23 43.034 11,065,339 +4,131 1.65% 476,186,488
2008-10-23 2008-10-21 45.575 11,061,208 -2,951 1.65% 504,119,465
2008-10-21 2008-10-17 44.898 11,064,159 -1,180 1.65% 496,755,758
2008-10-14 2008-10-10 42.356 11,065,339 -10,624 1.65% 468,687,488
2008-10-13 2008-10-09 44.220 11,075,963 +5,902 1.65% 489,779,532
2008-10-10 2008-10-08 47.439 11,070,061 +5,902 1.65% 525,153,995
2008-10-09 2008-10-06 48.964 11,064,159 -885 1.65% 541,744,959
2008-10-08 2008-10-03 50.828 11,065,044 -2,951 1.65% 562,409,992
2008-10-06 2008-10-02 50.658 11,067,995 -8,264 1.65% 560,684,784
2008-09-30 2008-09-26 50.155 11,076,259 +72,348 1.65% 555,525,392
2008-09-24 2008-09-22 49.302 11,003,911 -2,345 1.65% 542,510,806
2008-09-23 2008-09-19 49.472 11,006,256 -2,931 1.65% 544,504,019
2008-09-22 2008-09-18 45.122 11,009,187 -8,206 1.65% 496,757,470
2008-09-19 2008-09-17 43.331 11,017,393 -8,207 1.65% 477,392,992
2008-09-18 2008-09-16 45.634 11,025,600 -5,862 1.65% 503,140,759
2008-09-17 2008-09-12 47.766 11,031,462 +2,931 1.65% 526,932,015
2008-09-12 2008-09-10 46.743 11,028,531 +11,724 1.65% 515,503,612
2008-09-03 2008-09-01 49.899 11,016,807 -9,379 1.65% 549,724,500
2008-09-02 2008-08-29 49.899 11,026,186 +3,517 1.65% 550,192,500
2008-09-01 2008-08-28 50.325 11,022,669 -11,724 1.65% 554,718,007
2008-08-29 2008-08-27 49.302 11,034,393 -3,517 1.65% 544,013,619
2008-08-28 2008-08-26 48.790 11,037,910 -6,155 1.65% 538,538,012
2008-08-27 2008-08-25 48.363 11,044,065 -1,465 1.66% 534,128,189
2008-08-25 2008-08-20 49.131 11,045,530 +5,862 1.66% 542,678,391
2008-08-20 2008-08-18 51.178 11,039,668 -3,517 1.65% 564,989,984
2008-08-19 2008-08-15 51.178 11,043,185 -7,035 1.66% 565,169,978
2008-08-15 2008-08-13 51.690 11,050,220 -11,137 1.66% 571,185,317
2008-08-14 2008-08-12 53.737 11,061,357 -9,379 1.66% 594,404,987
2008-08-13 2008-08-11 51.093 11,070,736 -7,034 1.66% 565,635,688
2008-08-12 2008-08-08 48.790 11,077,770 -2,931 1.66% 540,482,776
2008-08-11 2008-08-07 48.875 11,080,701 -8,793 1.66% 541,570,929
2008-08-01 2008-07-30 50.752 11,089,494 -19,931 1.66% 562,810,488
2008-07-31 2008-07-29 48.619 11,109,425 -5,861 1.67% 540,132,019
2008-07-30 2008-07-28 48.705 11,115,286 -11,724 1.67% 541,365,076
2008-07-25 2008-07-23 47.340 11,127,010 +5,862 1.67% 526,750,489
2008-07-23 2008-07-21 47.681 11,121,148 +5,862 1.67% 530,267,383
2008-07-21 2008-07-17 47.766 11,115,286 -1,173 1.67% 530,935,977
2008-07-18 2008-07-16 47.596 11,116,459 -586 1.67% 529,095,607
2008-07-17 2008-07-15 46.743 11,117,045 -4,690 1.67% 519,640,998
2008-07-14 2008-07-10 47.255 11,121,735 -586 1.67% 525,552,121
2008-07-03 2008-06-30 43.501 11,122,321 -1,465 1.67% 483,837,011
2008-06-25 2008-06-23 44.184 11,123,786 -2,345 1.67% 491,491,341
2008-06-24 2008-06-20 45.549 11,126,131 -4,103 1.67% 506,779,352
2008-06-20 2008-06-18 48.288 11,130,234 -1,173 1.67% 537,456,710
2008-06-19 2008-06-17 47.509 11,131,407 +159,590 1.67% 528,843,781
2008-06-13 2008-06-11 48.461 10,971,817 -1,733 1.67% 531,706,020
2008-06-12 2008-06-10 47.769 10,973,550 +5,778 1.67% 524,193,003
2008-06-04 2008-06-02 52.096 10,967,772 +5,778 1.67% 571,373,245
2008-06-03 2008-05-30 49.846 10,961,994 +5,778 1.67% 546,407,987
2008-06-02 2008-05-29 52.096 10,956,216 +5,777 1.66% 570,771,227
2008-05-29 2008-05-27 52.874 10,950,439 +11,556 1.66% 578,998,896
2008-05-28 2008-05-26 54.519 10,938,883 -2,311 1.66% 596,373,754
2008-05-27 2008-05-23 53.307 10,941,194 -34,667 1.66% 583,244,196
2008-05-20 2008-05-16 54.778 10,975,861 -1,156 1.67% 601,239,221
2008-05-19 2008-05-15 54.519 10,977,017 -40,444 1.67% 598,452,770
2008-05-14 2008-05-09 51.923 11,017,461 +34,667 1.67% 572,054,976
2008-05-13 2008-05-08 53.048 10,982,794 +6,933 1.67% 582,610,500
2008-05-09 2008-05-07 54.086 10,975,861 +578 1.67% 593,640,621
2008-05-08 2008-05-06 57.028 10,975,283 -78,290 1.67% 625,901,709
2008-05-07 2008-05-05 57.461 11,053,573 +17,334 1.68% 635,149,204
2008-05-05 2008-04-30 55.471 11,036,239 +2,311 1.68% 612,187,026
2008-05-02 2008-04-29 56.769 11,033,928 -1,734 1.68% 626,381,583
2008-04-30 2008-04-28 55.903 11,035,662 +2,889 1.68% 616,930,020
2008-04-24 2008-04-22 57.201 11,032,773 -6,355 1.68% 631,089,766
2008-04-23 2008-04-21 56.509 11,039,128 -13,000 1.68% 623,810,881
2008-04-22 2008-04-18 55.298 11,052,128 -1,156 1.68% 611,155,549
2008-04-18 2008-04-16 56.249 11,053,284 -23,111 1.68% 621,741,248
2008-04-17 2008-04-15 55.817 11,076,395 -36,401 1.68% 618,248,605
2008-04-16 2008-04-14 53.740 11,112,796 +1,734 1.69% 597,200,190
2008-04-15 2008-04-11 57.980 11,111,062 -8,378 1.69% 644,221,729
2008-04-14 2008-04-10 57.980 11,119,440 -5,200 1.69% 644,707,487
2008-04-11 2008-04-09 56.336 11,124,640 -30,623 1.69% 626,717,685
2008-04-09 2008-04-07 57.634 11,155,263 -1,155 1.70% 642,923,112
2008-04-07 2008-04-02 57.894 11,156,418 +3,755 1.70% 645,886,029
2008-04-03 2008-04-01 55.211 11,152,663 -22,244 1.69% 615,749,763
2008-04-01 2008-03-28 51.403 11,174,907 -11,556 1.70% 574,427,678
2008-03-31 2008-03-27 49.586 11,186,463 -1,156 1.70% 554,692,645
2008-03-20 2008-03-18 46.298 11,187,619 -19,644 1.70% 517,960,266
2008-03-19 2008-03-17 46.471 11,207,263 +11,555 1.70% 520,809,436
2008-03-18 2008-03-14 51.750 11,195,708 -80,889 1.70% 579,372,319
2008-03-17 2008-03-13 51.923 11,276,597 -1,156 1.71% 585,509,985
2008-03-14 2008-03-12 53.048 11,277,753 -12,133 1.71% 598,257,358
2008-03-13 2008-03-11 50.538 11,289,886 -1,156 1.72% 570,567,984
2008-03-12 2008-03-10 50.278 11,291,042 +7,511 1.72% 567,695,106
2008-03-11 2008-03-07 51.663 11,283,531 +6,356 1.71% 582,940,666
2008-03-10 2008-03-06 55.211 11,277,175 -11,556 1.71% 622,624,196
2008-03-07 2008-03-05 53.307 11,288,731 +6,934 1.72% 601,770,414
2008-03-06 2008-03-04 55.644 11,281,797 +3,466 1.71% 627,760,881
2008-03-05 2008-03-03 55.644 11,278,331 -11,555 1.71% 627,568,020
2008-03-04 2008-02-29 56.855 11,289,886 -3,467 1.72% 641,888,983
2008-03-03 2008-02-28 55.038 11,293,353 +34,667 1.72% 621,562,800
2008-02-29 2008-02-27 58.759 11,258,686 +4,622 1.71% 661,549,700
2008-02-27 2008-02-25 56.596 11,254,064 +11,556 1.71% 636,930,615
2008-02-26 2008-02-22 58.067 11,242,508 -24,267 1.71% 652,815,896
2008-02-25 2008-02-21 58.846 11,266,775 +34,667 1.71% 663,000,002
2008-02-22 2008-02-20 59.538 11,232,108 +77,423 1.71% 668,736,002
2008-02-21 2008-02-19 62.394 11,154,685 -9,245 1.70% 695,981,300
2008-02-19 2008-02-15 62.653 11,163,930 -4,622 1.70% 699,456,429
2008-02-15 2008-02-13 60.230 11,168,552 -6,933 1.70% 672,684,012
2008-02-12 2008-02-06 61.009 11,175,485 -3,467 1.70% 681,805,487
2008-02-11 2008-02-04 61.442 11,178,952 -34,667 1.70% 686,854,006
2008-02-05 2008-02-01 58.067 11,213,619 -30,045 1.70% 651,138,405
2008-02-04 2008-01-31 56.509 11,243,664 -5,777 1.71% 635,369,020
2008-02-01 2008-01-30 56.076 11,249,441 -23,112 1.71% 630,827,973
2008-01-31 2008-01-29 56.855 11,272,553 +1,156 1.71% 640,903,511
2008-01-30 2008-01-28 55.903 11,271,397 +25,422 1.71% 630,108,387
2008-01-29 2008-01-25 60.403 11,245,975 +28,889 1.71% 679,293,614
2008-01-28 2008-01-24 55.384 11,217,086 +18,489 1.70% 621,248,022
2008-01-25 2008-01-23 57.028 11,198,597 -6,933 1.70% 638,636,926
2008-01-24 2008-01-22 57.461 11,205,530 -112,090 1.70% 643,880,803
2008-01-23 2008-01-21 60.576 11,317,620 -12,711 1.72% 685,580,006
2008-01-21 2008-01-17 62.480 11,330,331 +12,711 1.72% 707,920,991
2008-01-18 2008-01-16 60.663 11,317,620 -12,711 1.72% 686,559,406
2008-01-17 2008-01-15 62.307 11,330,331 -5,778 1.72% 705,959,991
2008-01-15 2008-01-11 66.721 11,336,109 +1,156 1.72% 756,351,002
2008-01-10 2008-01-08 68.019 11,334,953 +40,444 1.72% 770,987,372
2008-01-09 2008-01-07 67.846 11,294,509 -11,555 1.72% 766,281,629
2007-12-27 2007-12-20 61.961 11,306,064 +1,155 1.72% 700,534,385
2007-12-19 2007-12-17 60.576 11,304,909 -4,622 1.72% 684,810,020
2007-12-18 2007-12-14 63.086 11,309,531 +1,156 1.72% 713,472,304
2007-12-14 2007-12-12 67.240 11,308,375 -28,890 1.72% 760,372,175
2007-12-12 2007-12-10 67.499 11,337,265 -1,155 1.72% 765,258,031
2007-12-11 2007-12-07 71.047 11,338,420 -19,645 1.72% 805,565,192
2007-12-10 2007-12-06 71.134 11,358,065 -31,200 1.73% 807,943,818
2007-12-06 2007-12-04 68.797 11,389,265 +2,311 1.73% 783,551,997
2007-12-05 2007-12-03 69.317 11,386,954 -35,822 1.73% 789,305,406
2007-12-04 2007-11-30 67.586 11,422,776 -65,868 1.74% 772,018,468
2007-12-03 2007-11-29 66.721 11,488,644 +9,245 1.75% 766,528,215
2007-11-30 2007-11-28 65.769 11,479,399 +3,466 1.74% 754,983,984
2007-11-28 2007-11-26 59.884 11,475,933 +34,667 1.74% 687,225,228
2007-11-27 2007-11-23 59.365 11,441,266 +8,089 1.74% 679,208,627
2007-11-26 2007-11-22 62.307 11,433,177 +6,934 1.74% 712,368,027
2007-11-20 2007-11-16 67.067 11,426,243 -2,311 1.74% 766,319,988
2007-11-19 2007-11-15 68.797 11,428,554 +13,866 1.74% 786,254,979
2007-11-16 2007-11-14 69.230 11,414,688 +4,623 1.73% 790,240,034
2007-11-15 2007-11-13 64.990 11,410,065 +11,555 1.73% 741,537,384
2007-11-14 2007-11-12 63.432 11,398,510 +13,867 1.73% 723,031,227
2007-11-13 2007-11-09 67.846 11,384,643 -3,466 1.73% 772,396,815
2007-11-12 2007-11-08 70.355 11,388,109 +8,088 1.73% 801,211,467
2007-11-08 2007-11-06 74.422 11,380,021 -52,000 1.73% 846,928,037
2007-11-07 2007-11-05 75.288 11,432,021 -4,622 1.74% 860,690,999
2007-11-06 2007-11-02 80.220 11,436,643 -21,956 1.74% 917,451,878
2007-11-05 2007-11-01 82.730 11,458,599 -13,867 1.74% 947,969,597
2007-11-02 2007-10-31 82.557 11,472,466 -2,311 1.74% 947,131,213
2007-11-01 2007-10-30 82.384 11,474,777 -4,622 1.74% 945,336,002
2007-10-31 2007-10-29 82.817 11,479,399 -2,311 1.74% 950,683,780
2007-10-30 2007-10-26 81.951 11,481,710 -10,400 1.91% 940,939,169
2007-10-29 2007-10-25 81.345 11,492,110 -5,778 1.92% 934,829,961
2007-10-26 2007-10-24 78.057 11,497,888 -10,400 1.92% 897,489,976
2007-10-25 2007-10-23 77.018 11,508,288 -4,623 1.92% 886,350,969
2007-10-18 2007-10-16 76.326 11,512,911 -45,067 1.92% 878,736,625
2007-10-17 2007-10-15 72.345 11,557,978 +5,778 1.93% 836,167,216
2007-10-16 2007-10-12 75.547 11,552,200 -235,736 1.93% 872,738,105
2007-10-15 2007-10-11 77.105 11,787,936 -287,736 1.96% 908,909,135
2007-10-12 2007-10-10 72.259 12,075,672 -5,777 2.01% 872,575,026
2007-10-11 2007-10-09 69.576 12,081,449 -8,089 2.01% 840,581,967
2007-10-10 2007-10-08 70.788 12,089,538 -123,646 2.01% 855,791,569
2007-10-09 2007-10-05 67.846 12,213,184 -1,156 2.04% 828,609,595
2007-10-08 2007-10-04 66.980 12,214,340 -19,644 2.04% 818,118,024
2007-10-05 2007-10-03 65.249 12,233,984 -3,467 2.04% 798,259,782
2007-10-04 2007-10-02 68.540 12,237,451 -36,978 2.04% 838,749,614
2007-10-03 2007-09-28 68.714 12,274,429 +50,810 2.05% 843,419,309
2007-09-28 2007-09-25 67.670 12,223,619 -164,408 2.05% 827,169,575
2007-09-27 2007-09-24 65.582 12,388,027 -96,574 2.08% 812,435,027
2007-09-25 2007-09-21 65.669 12,484,601 +3,051,306 2.09% 819,854,470
2007-09-21 2007-09-19 68.366 9,433,295 -372,503 1.58% 644,912,971
2007-09-20 2007-09-18 59.668 9,805,798 -466,779 1.64% 585,089,371
2007-09-19 2007-09-17 59.146 10,272,577 -448,383 1.72% 607,579,998
2007-09-18 2007-09-14 58.102 10,720,960 -394,348 1.80% 622,909,979
2007-09-14 2007-09-12 56.710 11,115,308 +11,497 1.86% 630,353,614
2007-09-13 2007-09-11 57.058 11,103,811 -200,048 1.86% 633,564,815
2007-09-12 2007-09-10 57.928 11,303,859 +5,749 1.89% 654,811,218
2007-09-10 2007-09-06 58.363 11,298,110 -664,527 1.89% 659,391,689
2007-09-07 2007-09-05 58.798 11,962,637 -95,425 2.01% 703,377,984
2007-09-06 2007-09-04 59.233 12,058,062 -293,174 2.02% 714,232,774
2007-09-05 2007-09-03 59.146 12,351,236 -86,228 2.07% 730,523,990
2007-09-04 2007-08-31 59.059 12,437,464 -132,215 2.08% 734,542,216
2007-09-03 2007-08-30 57.580 12,569,679 -4,599 2.11% 723,764,582
2007-08-31 2007-08-29 56.710 12,574,278 +10,347 2.11% 713,092,393
2007-08-30 2007-08-28 58.624 12,563,931 +21,844 2.11% 736,547,211
2007-08-29 2007-08-27 60.016 12,542,087 -12,646 2.10% 752,721,030
2007-08-28 2007-08-24 58.798 12,554,733 -17,246 2.10% 738,191,988
2007-08-27 2007-08-23 59.320 12,571,979 -72,431 2.11% 745,767,016
2007-08-24 2007-08-22 52.622 12,644,410 +4,599 2.12% 665,379,007
2007-08-23 2007-08-21 52.274 12,639,811 -113,820 2.12% 660,739,396
2007-08-22 2007-08-20 50.100 12,753,631 +2,299 2.14% 638,956,777
2007-08-21 2007-08-17 47.839 12,751,332 -36,790 2.14% 610,004,997
2007-08-20 2007-08-16 48.012 12,788,122 +4,598 2.14% 613,989,577
2007-08-17 2007-08-15 51.231 12,783,524 +32,192 2.14% 654,909,117
2007-08-16 2007-08-14 52.361 12,751,332 +13,796 2.14% 667,678,197
2007-08-15 2007-08-13 52.796 12,737,536 -3,449 2.13% 672,495,319
2007-08-14 2007-08-10 52.622 12,740,985 +2,300 2.14% 670,461,013
2007-08-13 2007-08-09 55.580 12,738,685 -23,569 2.14% 708,011,981
2007-08-10 2007-08-08 53.492 12,762,254 +1,149 2.14% 682,680,739
2007-08-09 2007-08-07 52.187 12,761,105 -29,892 2.14% 665,970,026
2007-08-08 2007-08-06 52.970 12,790,997 -32,191 2.14% 677,542,964
2007-08-07 2007-08-03 54.710 12,823,188 +9,197 2.15% 701,555,130
2007-08-06 2007-08-02 55.493 12,813,991 -9,197 2.15% 711,082,914
2007-08-03 2007-08-01 55.406 12,823,188 +18,395 2.15% 710,477,930
2007-08-02 2007-07-31 59.233 12,804,793 +5,748 2.15% 758,463,742
2007-08-01 2007-07-30 56.449 12,799,045 -5,748 2.15% 722,499,270
2007-07-31 2007-07-27 57.145 12,804,793 -32,192 2.15% 731,733,742
2007-07-30 2007-07-26 59.581 12,836,985 -1,149 2.15% 764,836,764
2007-07-26 2007-07-24 59.842 12,838,134 -2,300 2.15% 768,255,172
2007-07-25 2007-07-23 59.233 12,840,434 -5,748 2.15% 760,574,858
2007-07-24 2007-07-20 60.711 12,846,182 +5,748 2.15% 779,910,277
2007-07-20 2007-07-18 57.754 12,840,434 +18,395 2.15% 741,588,408
2007-07-19 2007-07-17 60.016 12,822,039 -1,149 2.15% 769,522,521
2007-07-18 2007-07-16 56.971 12,823,188 +14,946 2.15% 730,554,230
2007-07-17 2007-07-13 57.667 12,808,242 +5,748 2.15% 738,615,136
2007-07-16 2007-07-12 54.797 12,802,494 -1,149 2.15% 701,536,514
2007-07-13 2007-07-11 53.666 12,803,643 -13,797 2.15% 687,122,026
2007-07-12 2007-07-10 53.927 12,817,440 -1,150 2.15% 691,207,008
2007-07-11 2007-07-09 54.710 12,818,590 -2,299 2.15% 701,303,574
2007-07-10 2007-07-06 51.318 12,820,889 +14,946 2.15% 657,938,502
2007-07-09 2007-07-05 50.970 12,805,943 +4,599 2.15% 652,716,108
2007-07-06 2007-07-04 51.405 12,801,344 +5,748 2.15% 658,048,948
2007-07-05 2007-07-03 52.014 12,795,596 +10,348 2.14% 665,544,124
2007-07-04 2007-06-29 51.666 12,785,248 +3,449 2.14% 660,557,688
2007-07-03 2007-06-28 49.578 12,781,799 +10,347 2.14% 633,697,494
2007-06-29 2007-06-27 49.230 12,771,452 -21,844 3.55% 628,741,109
2007-06-28 2007-06-26 49.665 12,793,296 +10,347 3.56% 635,380,243
2007-06-27 2007-06-25 50.448 12,782,949 +1,150 3.56% 644,873,009
2007-06-26 2007-06-22 50.013 12,781,799 3.55% 639,256,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top