History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 96,500 +0 0.01% 3,172,920
2025-10-13 2025-10-09 32.500 96,500 +0 0.01% 3,136,250
2025-10-10 2025-10-08 32.060 96,500 +0 0.01% 3,093,790
2025-10-09 2025-10-06 32.360 96,500 +0 0.01% 3,122,740
2025-10-08 2025-10-03 32.600 96,500 +0 0.01% 3,145,900
2025-10-06 2025-10-02 33.180 96,500 +0 0.01% 3,201,870
2025-10-03 2025-09-30 33.260 96,500 +0 0.01% 3,209,590
2025-10-02 2025-09-29 33.580 96,500 +0 0.01% 3,240,470
2025-09-30 2025-09-26 33.520 96,500 +0 0.01% 3,234,680
2025-09-29 2025-09-25 33.860 96,500 +0 0.01% 3,267,490
2025-09-26 2025-09-24 33.980 96,500 +0 0.01% 3,279,070
2025-09-25 2025-09-23 34.340 96,500 +0 0.01% 3,313,810
2025-09-24 2025-09-22 34.300 96,500 +0 0.01% 3,309,950
2025-09-23 2025-09-19 33.840 96,500 +0 0.01% 3,265,560
2025-09-22 2025-09-18 33.980 96,500 +0 0.01% 3,279,070
2025-09-19 2025-09-17 34.300 96,500 +0 0.01% 3,309,950
2025-09-18 2025-09-16 34.380 96,500 +0 0.01% 3,317,670
2025-09-17 2025-09-15 34.820 96,500 +0 0.01% 3,360,130
2025-09-16 2025-09-12 34.680 96,500 +0 0.01% 3,346,620
2025-09-15 2025-09-11 34.600 96,500 +0 0.01% 3,338,900
2025-09-12 2025-09-10 34.000 96,500 +0 0.01% 3,281,000
2025-09-11 2025-09-09 35.032 96,500 +0 0.01% 3,380,558
2025-09-10 2025-09-08 35.155 96,500 +2,401 0.01% 3,392,434
2025-09-09 2025-09-05 34.765 94,099 +0 0.01% 3,271,357
2025-09-08 2025-09-04 34.109 94,099 +0 0.01% 3,209,597
2025-09-05 2025-09-03 33.904 94,099 +0 0.01% 3,190,297
2025-09-04 2025-09-02 33.719 94,099 +0 0.01% 3,172,927
2025-09-03 2025-09-01 33.883 94,099 +0 0.01% 3,188,367
2025-09-02 2025-08-29 33.186 94,099 +0 0.01% 3,122,747
2025-09-01 2025-08-28 33.781 94,099 +0 0.01% 3,178,717
2025-08-29 2025-08-27 34.027 94,099 +0 0.01% 3,201,877
2025-08-28 2025-08-26 34.334 94,099 +0 0.01% 3,230,827
2025-08-27 2025-08-25 34.621 94,099 +0 0.01% 3,257,847
2025-08-26 2025-08-22 34.129 94,099 +0 0.01% 3,211,527
2025-08-25 2025-08-21 33.986 94,099 +0 0.01% 3,198,017
2025-08-22 2025-08-20 33.657 94,099 +0 0.01% 3,167,137
2025-08-21 2025-08-19 33.678 94,099 +0 0.01% 3,169,067
2025-08-20 2025-08-18 33.555 94,099 +0 0.01% 3,157,487
2025-08-19 2025-08-15 33.781 94,099 +0 0.01% 3,178,717
2025-08-18 2025-08-14 34.027 94,099 +0 0.01% 3,201,877
2025-08-15 2025-08-13 34.047 94,099 +0 0.01% 3,203,807
2025-08-14 2025-08-12 34.293 94,099 +0 0.01% 3,226,967
2025-08-13 2025-08-11 33.842 94,099 +0 0.01% 3,184,507
2025-08-12 2025-08-08 33.740 94,099 +0 0.01% 3,174,857
2025-08-11 2025-08-07 33.452 94,099 +0 0.01% 3,147,837
2025-08-08 2025-08-06 33.288 94,099 +0 0.01% 3,132,397
2025-08-07 2025-08-05 33.350 94,099 +0 0.01% 3,138,187
2025-08-06 2025-08-04 32.899 94,099 +0 0.01% 3,095,727
2025-08-05 2025-08-01 33.022 94,099 +0 0.01% 3,107,307
2025-08-04 2025-07-31 33.688 94,099 +0 0.01% 3,170,032
2025-08-01 2025-07-30 34.201 94,099 +0 0.01% 3,218,282
2025-07-31 2025-07-29 33.945 94,099 +0 0.01% 3,194,157
2025-07-30 2025-07-28 34.457 94,099 +0 0.01% 3,242,407
2025-07-29 2025-07-25 34.611 94,099 +0 0.01% 3,256,882
2025-07-28 2025-07-24 34.611 94,099 +0 0.01% 3,256,882
2025-07-25 2025-07-23 34.714 94,099 +0 0.01% 3,266,532
2025-07-24 2025-07-22 35.175 94,099 +0 0.01% 3,309,957
2025-07-23 2025-07-21 33.791 94,099 +0 0.01% 3,179,682
2025-07-22 2025-07-18 33.278 94,099 +0 0.01% 3,131,432
2025-07-21 2025-07-17 33.534 94,099 +0 0.01% 3,155,557
2025-07-18 2025-07-16 33.586 94,099 +0 0.01% 3,160,382
2025-07-17 2025-07-15 33.586 94,099 +0 0.01% 3,160,382
2025-07-16 2025-07-14 33.381 94,099 +0 0.01% 3,141,082
2025-07-15 2025-07-11 33.124 94,099 +0 0.01% 3,116,957
2025-07-14 2025-07-10 33.176 94,099 +0 0.01% 3,121,782
2025-07-11 2025-07-09 33.227 94,099 +0 0.01% 3,126,607
2025-07-10 2025-07-08 33.329 94,099 +0 0.01% 3,136,257
2025-07-09 2025-07-07 33.688 94,099 +0 0.01% 3,170,032
2025-07-08 2025-07-04 33.432 94,099 +0 0.01% 3,145,907
2025-07-07 2025-07-03 33.227 94,099 +0 0.01% 3,126,607
2025-07-04 2025-07-02 33.534 94,099 +0 0.01% 3,155,557
2025-07-03 2025-06-30 33.124 94,099 +0 0.01% 3,116,957
2025-07-02 2025-06-27 33.176 94,099 +0 0.01% 3,121,782
2025-06-30 2025-06-26 33.329 94,099 +0 0.01% 3,136,257
2025-06-27 2025-06-25 33.381 94,099 +0 0.01% 3,141,082
2025-06-26 2025-06-24 33.637 94,099 +0 0.01% 3,165,207
2025-06-25 2025-06-23 33.227 94,099 +0 0.01% 3,126,607
2025-06-24 2025-06-20 33.227 94,099 +0 0.01% 3,126,607
2025-06-23 2025-06-19 33.124 94,099 +0 0.01% 3,116,957
2025-06-20 2025-06-18 33.842 94,099 +0 0.01% 3,184,507
2025-06-19 2025-06-17 33.534 94,099 +0 0.01% 3,155,557
2025-06-18 2025-06-16 33.073 94,099 +0 0.01% 3,112,132
2025-06-17 2025-06-13 33.432 94,099 +0 0.01% 3,145,907
2025-06-16 2025-06-12 33.022 94,099 +0 0.01% 3,107,307
2025-06-13 2025-06-11 33.022 94,099 +0 0.01% 3,107,307
2025-06-12 2025-06-10 34.702 94,099 +0 0.01% 3,265,409
2025-06-11 2025-06-09 34.807 94,099 +2,193 0.01% 3,275,290
2025-06-10 2025-06-06 34.912 91,906 +0 0.01% 3,208,608
2025-06-09 2025-06-05 35.069 91,906 +0 0.01% 3,223,083
2025-06-06 2025-06-04 34.702 91,906 +0 0.01% 3,189,308
2025-06-05 2025-06-03 35.489 91,906 +0 0.01% 3,261,683
2025-06-04 2025-06-02 34.387 91,906 +0 0.01% 3,160,358
2025-06-03 2025-05-30 34.597 91,906 +0 0.01% 3,179,658
2025-06-02 2025-05-29 34.964 91,906 +0 0.01% 3,213,433
2025-05-30 2025-05-28 35.069 91,906 +0 0.01% 3,223,083
2025-05-29 2025-05-27 34.807 91,906 +0 0.01% 3,198,958
2025-05-28 2025-05-26 34.282 91,906 +0 0.01% 3,150,708
2025-05-27 2025-05-23 34.649 91,906 +0 0.01% 3,184,483
2025-05-26 2025-05-22 34.807 91,906 +0 0.01% 3,198,958
2025-05-23 2025-05-21 34.754 91,906 +0 0.01% 3,194,133
2025-05-22 2025-05-20 34.229 91,906 +0 0.01% 3,145,883
2025-05-21 2025-05-19 34.072 91,906 +0 0.01% 3,131,409
2025-05-20 2025-05-16 33.914 91,906 +0 0.01% 3,116,934
2025-05-19 2025-05-15 34.019 91,906 +0 0.01% 3,126,584
2025-05-16 2025-05-14 34.124 91,906 +0 0.01% 3,136,234
2025-05-15 2025-05-13 33.914 91,906 +0 0.01% 3,116,934
2025-05-14 2025-05-12 33.757 91,906 +0 0.01% 3,102,459
2025-05-13 2025-05-09 34.019 91,906 +0 0.01% 3,126,584
2025-05-12 2025-05-08 33.652 91,906 +0 0.01% 3,092,809
2025-05-09 2025-05-07 33.967 91,906 +0 0.01% 3,121,759
2025-05-08 2025-05-06 33.389 91,906 +0 0.01% 3,068,684
2025-05-07 2025-05-02 32.339 91,906 +0 0.01% 2,972,184
2025-05-06 2025-04-30 33.074 91,906 +0 0.01% 3,039,734
2025-05-02 2025-04-29 32.812 91,906 +0 0.01% 3,015,609
2025-04-30 2025-04-28 32.444 91,906 +0 0.01% 2,981,834
2025-04-29 2025-04-25 32.339 91,906 +0 0.01% 2,972,184
2025-04-28 2025-04-24 32.024 91,906 +0 0.01% 2,943,235
2025-04-25 2025-04-23 31.919 91,906 +0 0.01% 2,933,585
2025-04-24 2025-04-22 31.867 91,906 +0 0.01% 2,928,760
2025-04-23 2025-04-17 31.762 91,906 +0 0.01% 2,919,110
2025-04-22 2025-04-16 31.499 91,906 +0 0.01% 2,894,985
2025-04-17 2025-04-15 31.867 91,906 +0 0.01% 2,928,760
2025-04-16 2025-04-14 31.552 91,906 +0 0.01% 2,899,810
2025-04-15 2025-04-11 30.502 91,906 +0 0.01% 2,803,310
2025-04-14 2025-04-10 30.082 91,906 +0 0.01% 2,764,710
2025-04-11 2025-04-09 29.714 91,906 +0 0.01% 2,730,936
2025-04-10 2025-04-08 29.662 91,906 +0 0.01% 2,726,111
2025-04-09 2025-04-07 29.557 91,906 +0 0.01% 2,716,461
2025-04-08 2025-04-03 32.234 91,906 +0 0.01% 2,962,534
2025-04-07 2025-04-02 32.392 91,906 +0 0.01% 2,977,009
2025-04-03 2025-04-01 31.762 91,906 +0 0.01% 2,919,110
2025-04-02 2025-03-31 30.869 91,906 +0 0.01% 2,837,085
2025-04-01 2025-03-28 30.659 91,906 +0 0.01% 2,817,785
2025-03-31 2025-03-27 29.137 91,906 +0 0.01% 2,677,861
2025-03-28 2025-03-26 28.927 91,906 +0 0.01% 2,658,561
2025-03-27 2025-03-25 29.189 91,906 +0 0.01% 2,682,686
2025-03-26 2025-03-24 29.399 91,906 +0 0.01% 2,701,986
2025-03-25 2025-03-21 28.979 91,906 +0 0.01% 2,663,386
2025-03-24 2025-03-20 29.609 91,906 +0 0.01% 2,721,286
2025-03-21 2025-03-19 29.819 91,906 +0 0.01% 2,740,586
2025-03-20 2025-03-18 29.714 91,906 +0 0.01% 2,730,936
2025-03-19 2025-03-17 29.767 91,906 +0 0.01% 2,735,761
2025-03-18 2025-03-14 29.347 91,906 +0 0.01% 2,697,161
2025-03-17 2025-03-13 29.452 91,906 +0 0.01% 2,706,811
2025-03-14 2025-03-12 29.504 91,906 +0 0.01% 2,711,636
2025-03-13 2025-03-11 29.452 91,906 +0 0.01% 2,706,811
2025-03-12 2025-03-10 29.032 91,906 +0 0.01% 2,668,211
2025-03-11 2025-03-07 28.769 91,906 +0 0.01% 2,644,086
2025-03-10 2025-03-06 28.717 91,906 +0 0.01% 2,639,261
2025-03-07 2025-03-05 28.507 91,906 +0 0.01% 2,619,961
2025-03-06 2025-03-04 28.454 91,906 +0 0.01% 2,615,136
2025-03-05 2025-03-03 28.349 91,906 +0 0.01% 2,605,486
2025-03-04 2025-02-28 28.139 91,906 +0 0.01% 2,586,186
2025-03-03 2025-02-27 28.507 91,906 +0 0.01% 2,619,961
2025-02-28 2025-02-26 28.402 91,906 +0 0.01% 2,610,311
2025-02-27 2025-02-25 27.719 91,906 +0 0.01% 2,547,587
2025-02-26 2025-02-24 27.982 91,906 +0 0.01% 2,571,711
2025-02-25 2025-02-21 28.822 91,906 +0 0.01% 2,648,911
2025-02-24 2025-02-20 29.137 91,906 +0 0.01% 2,677,861
2025-02-21 2025-02-19 28.927 91,906 +0 0.01% 2,658,561
2025-02-20 2025-02-18 29.872 91,906 +0 0.01% 2,745,411
2025-02-19 2025-02-17 28.979 91,906 +0 0.01% 2,663,386
2025-02-18 2025-02-14 28.559 91,906 +0 0.01% 2,624,786
2025-02-17 2025-02-13 27.982 91,906 +0 0.01% 2,571,711
2025-02-14 2025-02-12 28.664 91,906 +0 0.01% 2,634,436
2025-02-13 2025-02-11 28.192 91,906 +0 0.01% 2,591,011
2025-02-12 2025-02-10 27.982 91,906 +0 0.01% 2,571,711
2025-02-11 2025-02-07 28.244 91,906 +0 0.01% 2,595,836
2025-02-10 2025-02-06 28.507 91,906 +0 0.01% 2,619,961
2025-02-07 2025-02-05 27.982 91,906 +0 0.01% 2,571,711
2025-02-06 2025-02-04 27.772 91,906 +0 0.01% 2,552,412
2025-02-05 2025-02-03 27.772 91,906 +0 0.01% 2,552,412
2025-02-04 2025-01-28 28.034 91,906 +0 0.01% 2,576,536
2025-02-03 2025-01-24 28.769 91,906 +0 0.01% 2,644,086
2025-01-27 2025-01-23 28.874 91,906 +0 0.01% 2,653,736
2025-01-24 2025-01-22 28.507 91,906 +0 0.01% 2,619,961
2025-01-23 2025-01-21 28.822 91,906 +0 0.01% 2,648,911
2025-01-22 2025-01-20 28.874 91,906 +0 0.01% 2,653,736
2025-01-21 2025-01-17 29.032 91,906 +0 0.01% 2,668,211
2025-01-20 2025-01-16 29.084 91,906 +0 0.01% 2,673,036
2025-01-17 2025-01-15 28.717 91,906 +0 0.01% 2,639,261
2025-01-16 2025-01-14 28.507 91,906 +0 0.01% 2,619,961
2025-01-15 2025-01-13 28.192 91,906 +0 0.01% 2,591,011
2025-01-14 2025-01-10 27.982 91,906 +0 0.01% 2,571,711
2025-01-13 2025-01-09 28.349 91,906 +0 0.01% 2,605,486
2025-01-10 2025-01-08 28.087 91,906 +0 0.01% 2,581,361
2025-01-09 2025-01-07 27.772 91,906 +0 0.01% 2,552,412
2025-01-08 2025-01-06 28.034 91,906 +0 0.01% 2,576,536
2025-01-07 2025-01-03 27.982 91,906 +0 0.01% 2,571,711
2025-01-06 2025-01-02 27.824 91,906 +0 0.01% 2,557,237
2025-01-03 2024-12-31 28.034 91,906 +0 0.01% 2,576,536
2025-01-02 2024-12-27 27.824 91,906 +0 0.01% 2,557,237
2024-12-30 2024-12-24 27.772 91,906 +0 0.01% 2,552,412
2024-12-27 2024-12-20 26.984 91,906 +0 0.01% 2,480,037
2024-12-23 2024-12-19 26.827 91,906 +0 0.01% 2,465,562
2024-12-20 2024-12-18 27.089 91,906 +0 0.01% 2,489,687
2024-12-19 2024-12-17 27.089 91,906 +0 0.01% 2,489,687
2024-12-18 2024-12-16 27.299 91,906 +0 0.01% 2,508,987
2024-12-17 2024-12-13 27.299 91,906 +0 0.01% 2,508,987
2024-12-16 2024-12-12 27.352 91,906 +0 0.01% 2,513,812
2024-12-13 2024-12-11 27.142 91,906 +0 0.01% 2,494,512
2024-12-12 2024-12-10 26.670 91,906 +0 0.01% 2,451,087
2024-12-11 2024-12-09 26.984 91,906 +0 0.01% 2,480,037
2024-12-10 2024-12-06 26.040 91,906 +0 0.01% 2,393,187
2024-12-09 2024-12-05 25.882 91,906 +0 0.01% 2,378,713
2024-12-06 2024-12-04 26.197 91,906 +0 0.01% 2,407,662
2024-12-05 2024-12-03 26.197 91,906 +0 0.01% 2,407,662
2024-12-04 2024-12-02 25.882 91,906 +0 0.01% 2,378,713
2024-12-03 2024-11-29 25.672 91,906 +0 0.01% 2,359,413
2024-12-02 2024-11-28 25.620 91,906 +0 0.01% 2,354,588
2024-11-29 2024-11-27 25.777 91,906 +0 0.01% 2,369,063
2024-11-28 2024-11-26 25.515 91,906 +0 0.01% 2,344,938
2024-11-27 2024-11-25 25.567 91,906 +0 0.01% 2,349,763
2024-11-26 2024-11-22 25.252 91,906 +0 0.01% 2,320,813
2024-11-25 2024-11-21 25.725 91,906 +0 0.01% 2,364,238
2024-11-22 2024-11-20 26.145 91,906 +0 0.01% 2,402,837
2024-11-21 2024-11-19 25.987 91,906 +0 0.01% 2,388,362
2024-11-20 2024-11-18 25.882 91,906 +0 0.01% 2,378,713
2024-11-19 2024-11-15 25.620 91,906 +0 0.01% 2,354,588
2024-11-18 2024-11-14 25.672 91,906 +0 0.01% 2,359,413
2024-11-15 2024-11-13 26.302 91,906 +0 0.01% 2,417,312
2024-11-14 2024-11-12 26.407 91,906 +0 0.01% 2,426,962
2024-11-13 2024-11-11 26.879 91,906 +0 0.01% 2,470,387
2024-11-12 2024-11-08 26.879 91,906 +0 0.01% 2,470,387
2024-11-11 2024-11-07 27.299 91,906 +0 0.01% 2,508,987
2024-11-08 2024-11-06 27.142 91,906 +0 0.01% 2,494,512
2024-11-07 2024-11-05 27.352 91,906 +0 0.01% 2,513,812
2024-11-06 2024-11-04 26.984 91,906 +0 0.01% 2,480,037
2024-11-05 2024-11-01 26.984 91,906 +0 0.01% 2,480,037
2024-11-04 2024-10-31 26.722 91,906 +0 0.01% 2,455,912
2024-11-01 2024-10-30 26.932 91,906 +0 0.01% 2,475,212
2024-10-31 2024-10-29 27.352 91,906 +0 0.01% 2,513,812
2024-10-30 2024-10-28 27.614 91,906 +0 0.01% 2,537,937
2024-10-29 2024-10-25 27.562 91,906 +0 0.01% 2,533,112
2024-10-28 2024-10-24 27.562 91,906 +0 0.01% 2,533,112
2024-10-25 2024-10-23 27.667 91,906 +0 0.01% 2,542,762
2024-10-24 2024-10-22 27.719 91,906 +0 0.01% 2,547,587
2024-10-23 2024-10-21 27.404 91,906 +0 0.01% 2,518,637
2024-10-22 2024-10-18 27.719 91,906 +0 0.01% 2,547,587
2024-10-21 2024-10-17 26.774 91,906 +0 0.01% 2,460,737
2024-10-18 2024-10-16 27.142 91,906 +0 0.01% 2,494,512
2024-10-17 2024-10-15 27.247 91,906 +0 0.01% 2,504,162
2024-10-16 2024-10-14 27.982 91,906 +0 0.01% 2,571,711
2024-10-15 2024-10-10 28.297 91,906 +0 0.01% 2,600,661
2024-10-14 2024-10-09 27.404 91,906 +0 0.01% 2,518,637
2024-10-10 2024-10-08 28.559 91,906 +0 0.01% 2,624,786
2024-10-09 2024-10-07 31.394 91,906 +0 0.01% 2,885,335
2024-10-08 2024-10-04 30.134 91,906 +0 0.01% 2,769,535
2024-10-07 2024-10-03 29.924 91,906 +0 0.01% 2,750,236
2024-10-04 2024-10-02 30.292 91,906 +0 0.01% 2,784,010
2024-10-03 2024-09-30 29.294 91,906 +0 0.01% 2,692,336
2024-10-02 2024-09-27 28.717 91,906 +0 0.01% 2,639,261
2024-09-30 2024-09-26 27.772 91,906 +0 0.01% 2,552,412
2024-09-27 2024-09-25 27.089 91,906 +0 0.01% 2,489,687
2024-09-26 2024-09-24 26.879 91,906 +0 0.01% 2,470,387
2024-09-25 2024-09-23 25.935 91,906 +0 0.01% 2,383,537
2024-09-24 2024-09-20 25.672 91,906 +0 0.01% 2,359,413
2024-09-23 2024-09-19 25.410 91,906 +0 0.01% 2,335,288
2024-09-20 2024-09-17 24.780 91,906 +0 0.01% 2,277,388
2024-09-19 2024-09-16 24.727 91,906 +0 0.01% 2,272,563
2024-09-17 2024-09-13 24.465 91,906 +0 0.01% 2,248,438
2024-09-16 2024-09-12 23.940 91,906 +0 0.01% 2,200,188
2024-09-13 2024-09-11 23.467 91,906 +0 0.01% 2,156,764
2024-09-12 2024-09-10 25.915 91,906 +0 0.01% 2,381,750
2024-09-11 2024-09-09 26.133 91,906 +3,282 0.01% 2,401,765
2024-09-10 2024-09-05 27.167 88,624 +0 0.01% 2,407,672
2024-09-09 2024-09-04 27.331 88,624 +0 0.01% 2,422,147
2024-09-05 2024-09-03 27.494 88,624 +0 0.01% 2,436,622
2024-09-04 2024-09-02 27.385 88,624 +0 0.01% 2,426,972
2024-09-03 2024-08-30 27.548 88,624 +0 0.01% 2,441,447
2024-09-02 2024-08-29 27.929 88,624 +0 0.01% 2,475,222
2024-08-30 2024-08-28 27.875 88,624 +0 0.01% 2,470,397
2024-08-29 2024-08-27 27.875 88,624 +0 0.01% 2,470,397
2024-08-28 2024-08-26 27.548 88,624 +0 0.01% 2,441,447
2024-08-27 2024-08-23 27.331 88,624 +0 0.01% 2,422,147
2024-08-26 2024-08-22 27.712 88,624 +0 0.01% 2,455,922
2024-08-23 2024-08-21 27.929 88,624 +0 0.01% 2,475,222
2024-08-22 2024-08-20 27.984 88,624 +0 0.01% 2,480,047
2024-08-21 2024-08-19 28.202 88,624 +0 0.01% 2,499,347
2024-08-20 2024-08-16 28.147 88,624 +0 0.01% 2,494,522
2024-08-19 2024-08-15 28.093 88,624 +0 0.01% 2,489,697
2024-08-16 2024-08-14 28.637 88,624 +0 0.01% 2,537,947
2024-08-15 2024-08-13 29.073 88,624 +0 0.01% 2,576,547
2024-08-14 2024-08-12 29.127 88,624 +0 0.01% 2,581,372
2024-08-13 2024-08-09 29.182 88,624 +0 0.01% 2,586,197
2024-08-12 2024-08-08 29.345 88,624 +0 0.01% 2,600,672
2024-08-09 2024-08-07 29.617 88,624 +0 0.01% 2,624,797
2024-08-08 2024-08-06 28.692 88,624 +0 0.01% 2,542,772
2024-08-07 2024-08-05 28.093 88,624 +0 0.01% 2,489,697
2024-08-06 2024-08-02 28.365 88,624 +0 0.01% 2,513,822
2024-08-05 2024-08-01 28.474 88,624 +0 0.01% 2,523,472
2024-08-02 2024-07-31 28.256 88,624 +0 0.01% 2,504,172
2024-08-01 2024-07-30 27.657 88,624 +0 0.01% 2,451,097
2024-07-31 2024-07-29 28.583 88,624 +0 0.01% 2,533,122
2024-07-30 2024-07-26 28.311 88,624 +0 0.01% 2,508,997
2024-07-29 2024-07-25 28.147 88,624 +0 0.01% 2,494,522
2024-07-26 2024-07-24 28.964 88,624 +0 0.01% 2,566,897
2024-07-25 2024-07-23 28.311 88,624 +0 0.01% 2,508,997
2024-07-24 2024-07-22 28.365 88,624 +0 0.01% 2,513,822
2024-07-23 2024-07-19 27.821 88,624 +0 0.01% 2,465,572
2024-07-22 2024-07-18 28.256 88,624 +0 0.01% 2,504,172
2024-07-19 2024-07-17 27.875 88,624 +0 0.01% 2,470,397
2024-07-18 2024-07-16 28.202 88,624 +0 0.01% 2,499,347
2024-07-17 2024-07-15 28.637 88,624 -2,755 0.01% 2,537,947
2024-06-11 2024-06-06 32.493 91,379 +2,115 0.01% 2,969,132
2023-09-22 2023-09-20 31.846 89,264 +3,029 0.01% 2,842,671
2023-06-30 2023-06-28 35.191 86,235 +3,249 0.01% 3,034,656
2023-05-16 2023-05-12 40.166 82,986 -1,668 0.01% 3,333,246
2023-04-17 2023-04-13 34.771 84,654 +1,668 0.01% 2,943,495
2023-02-10 2023-02-08 32.673 82,986 -1,668 0.01% 2,711,372
2022-09-22 2022-09-20 30.599 84,654 +1,727 0.01% 2,590,360
2022-09-09 2022-09-07 31.640 82,927 -2,859 0.01% 2,623,790
2022-09-06 2022-09-02 31.150 85,786 +2,859 0.01% 2,672,248
2022-07-08 2022-07-06 34.664 82,927 +2,550 0.01% 2,874,559
2022-06-17 2022-06-15 34.032 80,377 -5,544 0.01% 2,735,417
2022-04-07 2022-04-04 32.959 85,921 -395 0.01% 2,831,866
2022-03-16 2022-03-14 30.307 86,316 +395 0.01% 2,615,986
2022-02-08 2022-02-04 34.285 85,921 -2,375 0.01% 2,945,792
2022-01-11 2022-01-07 36.305 88,296 +2,375 0.01% 3,205,618
2021-11-26 2021-11-24 35.232 85,921 -2,375 0.01% 3,027,168
2021-11-25 2021-11-23 34.916 88,296 +2,375 0.01% 3,082,969
2021-10-28 2021-10-26 37.252 85,921 -3,167 0.01% 3,200,769
2021-10-21 2021-10-19 39.210 89,088 -396 0.01% 3,493,122
2021-10-04 2021-09-29 37.884 89,484 -3,168 0.01% 3,389,999
2021-09-28 2021-09-24 37.821 92,652 -1,583 0.01% 3,504,165
2021-09-24 2021-09-21 36.810 94,235 -1,584 0.01% 3,468,836
2021-09-21 2021-09-17 37.712 95,819 +1,328 0.01% 3,613,545
2021-09-20 2021-09-16 38.032 94,491 +3,124 0.01% 3,593,713
2021-09-15 2021-09-13 38.416 91,367 +390 0.01% 3,510,000
2021-09-13 2021-09-09 39.121 90,977 -1,171 0.01% 3,559,093
2021-09-09 2021-09-07 37.584 92,148 +4,686 0.01% 3,463,303
2021-09-07 2021-09-03 37.840 87,462 -1,562 0.01% 3,309,584
2021-09-06 2021-09-02 37.136 89,024 -78,873 0.01% 3,305,990
2021-09-03 2021-09-01 35.919 167,897 +15,619 0.02% 6,030,763
2021-08-30 2021-08-26 32.590 152,278 -1,172 0.02% 4,962,739
2021-08-19 2021-08-17 32.270 153,450 -1,171 0.02% 4,951,809
2021-07-08 2021-07-06 34.909 154,621 +5,077 0.02% 5,397,726
2021-06-17 2021-06-15 37.412 149,544 +2,277 0.02% 5,594,791
2021-06-08 2021-06-04 36.095 147,267 -379 0.02% 5,315,603
2021-05-17 2021-05-13 34.317 147,646 -18,978 0.02% 5,066,708
2021-04-30 2021-04-28 33.592 166,624 +20,116 0.02% 5,597,244
2021-04-20 2021-04-16 34.778 146,508 -379 0.02% 5,095,206
2021-04-08 2021-04-01 34.251 146,887 +1,897 0.02% 5,030,987
2021-03-16 2021-03-12 34.580 144,990 -15,182 0.02% 5,013,764
2021-03-11 2021-03-09 33.856 160,172 +15,182 0.02% 5,422,708
2021-03-10 2021-03-08 34.119 144,990 -1,518 0.02% 4,946,913
2021-03-09 2021-03-05 34.251 146,508 +1,139 0.02% 5,018,006
2021-03-04 2021-03-02 34.053 145,369 +1,518 0.02% 4,950,270
2021-02-18 2021-02-16 35.041 143,851 -15,182 0.02% 5,040,702
2021-02-01 2021-01-28 33.856 159,033 +15,182 0.02% 5,384,147
2021-01-13 2021-01-11 32.999 143,851 -3,036 0.02% 4,746,977
2020-10-16 2020-10-14 31.221 146,887 -7,591 0.02% 4,585,938
2020-10-14 2020-10-09 31.221 154,478 -1,139 0.02% 4,822,936
2020-10-08 2020-10-06 30.826 155,617 +1,139 0.02% 4,796,996
2020-10-07 2020-10-05 30.430 154,478 +1,138 0.02% 4,700,836
2020-09-22 2020-09-18 33.143 153,340 +2,494 0.02% 5,082,143
2020-09-08 2020-09-04 33.143 150,846 +7,467 0.02% 4,999,485
2020-08-27 2020-08-25 35.553 143,379 -747 0.02% 5,097,607
2020-08-24 2020-08-20 35.018 144,126 +747 0.02% 5,046,965
2020-07-15 2020-07-13 37.227 143,379 +1,120 0.02% 5,337,607
2020-07-13 2020-07-09 38.499 142,259 -1,493 0.02% 5,476,888
2020-07-07 2020-07-03 37.976 143,752 +3,594 0.02% 5,459,095
2020-05-28 2020-05-26 35.504 140,158 -728 0.02% 4,976,111
2020-05-21 2020-05-19 36.740 140,886 -729 0.02% 5,176,107
2020-05-18 2020-05-14 35.641 141,615 +729 0.02% 5,047,290
2020-05-11 2020-05-07 36.534 140,886 -4,369 0.02% 5,147,082
2020-05-08 2020-05-06 36.946 145,255 -728 0.02% 5,366,548
2020-04-24 2020-04-22 35.916 145,983 +3,640 0.02% 5,243,069
2020-04-23 2020-04-21 35.710 142,343 +728 0.02% 5,083,011
2020-04-21 2020-04-17 37.289 141,615 +729 0.02% 5,280,690
2020-04-03 2020-04-01 35.710 140,886 +2,912 0.02% 5,030,983
2020-03-06 2020-03-04 45.667 137,974 +1,456 0.02% 6,300,870
2020-02-27 2020-02-25 45.942 136,518 +364 0.01% 6,271,879
2020-02-11 2020-02-07 48.483 136,154 -364 0.01% 6,601,106
2020-02-04 2020-01-31 46.903 136,518 +364 0.01% 6,403,129
2020-01-30 2020-01-24 49.993 136,154 -2,912 0.01% 6,806,807
2020-01-22 2020-01-20 51.436 139,066 -2,549 0.02% 7,152,937
2019-12-11 2019-12-09 47.453 141,615 -364 0.02% 6,719,995
2019-12-10 2019-12-06 47.109 141,979 +364 0.02% 6,688,517
2019-11-22 2019-11-20 48.414 141,615 +1,093 0.02% 6,856,145
2019-11-14 2019-11-12 49.856 140,522 -729 0.02% 7,005,878
2019-11-12 2019-11-08 49.993 141,251 +1,821 0.02% 7,061,623
2019-10-24 2019-10-22 51.504 139,430 -728 0.02% 7,181,235
2019-10-02 2019-09-27 49.444 140,158 +728 0.02% 6,929,981
2019-09-27 2019-09-25 49.444 139,430 -11,650 0.02% 6,893,985
2019-09-24 2019-09-20 51.373 151,080 +1,456 0.02% 7,761,416
2019-09-23 2019-09-19 52.484 149,624 +1,618 0.02% 7,852,814
2019-09-19 2019-09-17 53.317 148,006 +720 0.02% 7,891,196
2019-09-16 2019-09-12 53.456 147,286 +1,441 0.02% 7,873,258
2019-09-13 2019-09-11 53.317 145,845 +1,440 0.02% 7,775,978
2019-09-11 2019-09-09 52.137 144,405 +2,881 0.02% 7,528,777
2019-08-27 2019-08-23 52.900 141,524 +5,762 0.02% 7,486,647
2019-07-19 2019-07-17 54.844 135,762 +1,440 0.01% 7,445,735
2019-07-17 2019-07-15 55.816 134,322 -360 0.01% 7,497,310
2019-07-16 2019-07-12 55.747 134,682 -2,521 0.01% 7,508,054
2019-07-09 2019-07-05 56.371 137,203 +360 0.02% 7,734,316
2019-07-03 2019-06-28 55.122 136,843 +2,521 0.02% 7,543,022
2019-06-25 2019-06-21 56.067 134,322 +2,430 0.01% 7,530,983
2019-04-15 2019-04-11 59.955 131,892 +707 0.01% 7,907,617
2019-03-14 2019-03-12 65.258 131,185 -6,364 0.01% 8,560,856
2019-03-13 2019-03-11 65.682 137,549 +707 0.02% 9,034,508
2019-03-05 2019-03-01 66.460 136,842 -707 0.02% 9,094,495
2019-03-04 2019-02-28 65.116 137,549 +353 0.02% 8,956,708
2019-03-01 2019-02-27 67.167 137,196 -707 0.02% 9,215,022
2019-02-28 2019-02-26 66.955 137,903 +707 0.02% 9,233,259
2019-02-27 2019-02-25 67.591 137,196 -353 0.02% 9,273,222
2019-02-25 2019-02-21 63.985 137,549 -3,536 0.02% 8,801,108
2019-02-22 2019-02-20 63.915 141,085 +2,121 0.02% 9,017,385
2019-02-21 2019-02-19 63.632 138,964 +1,415 0.02% 8,842,522
2019-02-20 2019-02-18 64.268 137,549 -354 0.02% 8,840,008
2019-02-19 2019-02-15 63.632 137,903 +354 0.02% 8,775,009
2019-02-11 2019-02-04 62.854 137,549 -707 0.02% 8,645,508
2019-01-14 2019-01-10 60.026 138,256 +707 0.02% 8,298,947
2018-12-19 2018-12-17 62.430 137,549 -1,061 0.02% 8,587,158
2018-12-06 2018-12-04 66.460 138,610 +2,122 0.02% 9,211,996
2018-12-05 2018-12-03 64.975 136,488 +1,414 0.02% 8,868,319
2018-12-04 2018-11-30 64.904 135,074 -1,061 0.02% 8,766,894
2018-11-29 2018-11-27 63.844 136,135 +4,950 0.02% 8,691,383
2018-11-28 2018-11-26 64.480 131,185 -5,657 0.01% 8,458,831
2018-11-27 2018-11-23 63.632 136,842 +707 0.02% 8,707,495
2018-11-21 2018-11-19 63.632 136,135 -1,768 0.02% 8,662,508
2018-11-19 2018-11-15 61.864 137,903 -353 0.02% 8,531,258
2018-11-13 2018-11-09 63.702 138,256 -354 0.02% 8,807,246
2018-11-12 2018-11-08 63.985 138,610 +1,061 0.02% 8,868,996
2018-11-09 2018-11-07 61.652 137,549 +5,657 0.02% 8,480,184
2018-11-08 2018-11-06 61.652 131,892 -1,768 0.01% 8,131,418
2018-10-31 2018-10-29 58.683 133,660 -1,768 0.01% 7,843,518
2018-10-22 2018-10-18 60.733 135,428 -1,768 0.02% 8,224,944
2018-10-19 2018-10-16 60.238 137,196 -3,536 0.02% 8,264,420
2018-10-16 2018-10-12 60.238 140,732 -1,768 0.02% 8,477,422
2018-10-15 2018-10-11 59.036 142,500 -707 0.02% 8,412,647
2018-10-11 2018-10-09 60.238 143,207 -7,425 0.02% 8,626,511
2018-10-04 2018-10-02 59.743 150,632 +3,536 0.02% 8,999,229
2018-10-03 2018-09-28 62.076 147,096 -708 0.02% 9,131,176
2018-09-27 2018-09-24 59.672 147,804 +3,536 0.02% 8,819,825
2018-09-24 2018-09-20 58.117 144,268 -353 0.02% 8,384,423
2018-09-21 2018-09-19 58.188 144,621 +3,536 0.02% 8,415,163
2018-09-20 2018-09-18 57.693 141,085 +3,182 0.02% 8,139,586
2018-09-17 2018-09-13 55.388 137,903 +426 0.02% 7,638,190
2018-09-14 2018-09-12 55.388 137,477 +3,507 0.02% 7,614,594
2018-09-13 2018-09-11 56.814 133,970 -5,261 0.02% 7,611,348
2018-09-11 2018-09-07 55.673 139,231 -3,507 0.02% 7,751,445
2018-09-10 2018-09-06 54.533 142,738 -3,156 0.02% 7,783,891
2018-09-07 2018-09-05 53.392 145,894 +1,753 0.02% 7,789,596
2018-09-06 2018-09-04 54.248 144,141 +1,754 0.02% 7,819,300
2018-09-05 2018-09-03 53.606 142,387 +701 0.02% 7,632,800
2018-09-04 2018-08-31 53.677 141,686 -350 0.02% 7,605,322
2018-08-29 2018-08-27 51.539 142,036 -1,754 0.02% 7,320,360
2018-08-24 2018-08-22 51.966 143,790 -701 0.02% 7,472,259
2018-08-22 2018-08-20 49.828 144,491 +701 0.02% 7,199,688
2018-08-21 2018-08-17 49.472 143,790 +1,754 0.02% 7,113,509
2018-08-20 2018-08-16 49.543 142,036 +350 0.02% 7,036,861
2018-08-17 2018-08-15 50.184 141,686 +351 0.02% 7,110,421
2018-08-15 2018-08-13 52.394 141,335 -701 0.02% 7,405,131
2018-08-13 2018-08-09 53.107 142,036 -702 0.02% 7,543,110
2018-08-09 2018-08-07 52.964 142,738 -701 0.02% 7,560,041
2018-08-07 2018-08-03 52.679 143,439 +3,507 0.02% 7,556,269
2018-08-06 2018-08-02 53.036 139,932 +701 0.02% 7,421,397
2018-08-03 2018-08-01 53.962 139,231 +702 0.02% 7,513,245
2018-07-26 2018-07-24 56.172 138,529 -702 0.02% 7,781,488
2018-07-19 2018-07-17 54.176 139,231 +702 0.02% 7,543,020
2018-07-11 2018-07-09 55.246 138,529 -702 0.02% 7,653,113
2018-07-10 2018-07-06 54.319 139,231 -701 0.02% 7,562,870
2018-07-09 2018-07-05 53.321 139,932 +1,403 0.02% 7,461,297
2018-06-29 2018-06-27 53.606 138,529 +1,403 0.02% 7,425,988
2018-06-26 2018-06-22 58.869 137,126 +350 0.02% 8,072,481
2018-06-25 2018-06-21 57.927 136,776 +2,291 0.02% 7,922,968
2018-06-21 2018-06-19 58.724 134,485 +345 0.02% 7,897,508
2018-06-04 2018-05-31 62.857 134,140 +345 0.02% 8,431,573
2018-05-30 2018-05-28 60.682 133,795 +345 0.02% 8,118,888
2018-05-24 2018-05-21 63.147 133,450 -690 0.02% 8,426,902
2018-05-23 2018-05-18 62.712 134,140 -345 0.02% 8,412,123
2018-05-18 2018-05-16 61.044 134,485 -690 0.02% 8,209,508
2018-05-17 2018-05-15 60.029 135,175 -689 0.02% 8,114,428
2018-04-27 2018-04-25 56.477 135,864 +689 0.02% 7,673,139
2018-04-26 2018-04-24 56.622 135,175 +345 0.02% 7,653,827
2018-04-23 2018-04-19 58.507 134,830 +345 0.02% 7,888,443
2018-04-20 2018-04-18 57.492 134,485 +690 0.02% 7,731,758
2018-04-18 2018-04-16 58.217 133,795 +345 0.02% 7,789,089
2018-04-13 2018-04-11 60.174 133,450 -1,035 0.02% 8,030,228
2018-04-12 2018-04-10 59.159 134,485 +1,724 0.02% 7,956,008
2018-04-10 2018-04-06 60.174 132,761 +690 0.02% 7,988,768
2018-04-04 2018-03-29 59.449 132,071 +690 0.02% 7,851,498
2018-03-23 2018-03-21 61.769 131,381 +344 0.02% 8,115,277
2018-03-13 2018-03-09 63.582 131,037 -344 0.02% 8,331,530
2018-03-05 2018-03-01 62.712 131,381 +344 0.02% 8,239,102
2018-02-09 2018-02-07 63.364 131,037 +690 0.02% 8,303,030
2018-02-06 2018-02-02 68.439 130,347 -4,138 0.01% 8,920,809
2018-02-02 2018-01-31 69.671 134,485 -2,759 0.02% 9,369,760
2018-02-01 2018-01-30 69.019 137,244 -2,069 0.02% 9,472,433
2018-01-30 2018-01-26 71.991 139,313 +2,414 0.02% 10,029,334
2018-01-29 2018-01-25 71.411 136,899 +5,862 0.02% 9,776,147
2018-01-26 2018-01-24 72.499 131,037 +3,449 0.02% 9,500,034
2018-01-12 2018-01-10 65.176 127,588 -6,897 0.01% 8,315,737
2018-01-11 2018-01-09 65.974 134,485 -2,759 0.02% 8,872,509
2018-01-10 2018-01-08 66.916 137,244 -5,517 0.02% 9,183,882
2018-01-09 2018-01-05 67.496 142,761 +1,379 0.02% 9,635,860
2018-01-08 2018-01-04 67.714 141,382 +2,759 0.02% 9,573,532
2018-01-05 2018-01-03 68.366 138,623 -2,069 0.02% 9,477,160
2018-01-04 2018-01-02 67.931 140,692 +6,552 0.02% 9,557,410
2017-12-18 2017-12-14 63.219 134,140 +6,897 0.02% 8,480,198
2017-12-13 2017-12-11 63.944 127,243 +344 0.01% 8,136,426
2017-12-12 2017-12-08 64.959 126,899 -344 0.01% 8,243,230
2017-12-08 2017-12-06 62.784 127,243 +344 0.01% 7,988,827
2017-12-01 2017-11-29 66.554 126,899 -6,896 0.01% 8,445,631
2017-11-21 2017-11-17 64.741 133,795 -345 0.02% 8,662,087
2017-11-20 2017-11-16 65.756 134,140 -4,483 0.02% 8,820,573
2017-11-17 2017-11-15 65.466 138,623 -18,966 0.02% 9,075,159
2017-11-14 2017-11-10 66.554 157,589 +6,897 0.02% 10,488,172
2017-11-13 2017-11-09 67.424 150,692 -6,897 0.02% 10,160,249
2017-11-02 2017-10-31 67.206 157,589 -1,379 0.02% 10,590,997
2017-10-31 2017-10-27 68.439 158,968 -1,035 0.02% 10,879,600
2017-10-30 2017-10-26 68.149 160,003 +2,069 0.02% 10,904,034
2017-10-26 2017-10-24 68.076 157,934 +2,759 0.02% 10,751,584
2017-10-25 2017-10-23 69.526 155,175 -690 0.02% 10,788,761
2017-10-24 2017-10-20 69.599 155,865 +20,690 0.02% 10,848,034
2017-10-23 2017-10-19 67.569 135,175 -4,138 0.02% 9,133,632
2017-10-20 2017-10-18 69.091 139,313 +3,449 0.02% 9,625,333
2017-10-19 2017-10-17 67.569 135,864 -690 0.02% 9,180,187
2017-10-18 2017-10-16 66.336 136,554 -4,828 0.02% 9,058,509
2017-10-13 2017-10-11 66.119 141,382 +4,483 0.02% 9,348,032
2017-10-11 2017-10-09 63.944 136,899 +2,759 0.02% 8,753,870
2017-10-10 2017-10-06 64.016 134,140 +12,414 0.02% 8,587,173
2017-10-09 2017-10-04 62.639 121,726 +4,138 0.01% 7,624,797
2017-10-06 2017-10-03 62.349 117,588 -690 0.01% 7,331,497
2017-09-28 2017-09-26 59.304 118,278 +690 0.01% 7,014,367
2017-09-25 2017-09-21 62.712 117,588 -690 0.01% 7,374,122
2017-09-19 2017-09-15 62.419 118,278 +821 0.01% 7,382,853
2017-09-18 2017-09-14 61.908 117,457 -343 0.01% 7,271,582
2017-09-14 2017-09-12 61.908 117,800 +685 0.01% 7,292,817
2017-09-05 2017-09-01 62.785 117,115 -3,767 0.01% 7,353,010
2017-09-04 2017-08-31 63.807 120,882 -6,164 0.01% 7,713,069
2017-08-31 2017-08-29 59.718 127,046 -685 0.01% 7,586,972
2017-08-28 2017-08-24 59.864 127,731 -684 0.01% 7,646,529
2017-08-25 2017-08-22 59.207 128,415 -1,370 0.01% 7,603,101
2017-08-22 2017-08-18 58.477 129,785 -685 0.02% 7,589,465
2017-08-18 2017-08-16 58.988 130,470 -9,931 0.02% 7,696,197
2017-08-17 2017-08-15 57.966 140,401 +2,740 0.02% 8,138,509
2017-08-10 2017-08-08 59.791 137,661 -4,794 0.02% 8,230,931
2017-08-09 2017-08-07 59.207 142,455 +342 0.02% 8,434,371
2017-08-07 2017-08-03 59.061 142,113 +1,027 0.02% 8,393,372
2017-08-04 2017-08-02 59.499 141,086 +685 0.02% 8,394,516
2017-08-02 2017-07-31 60.594 140,401 +1,370 0.02% 8,507,510
2017-08-01 2017-07-28 59.353 139,031 +2,397 0.02% 8,251,945
2017-07-26 2017-07-24 59.645 136,634 -1,027 0.02% 8,149,576
2017-07-24 2017-07-20 59.937 137,661 +6,506 0.02% 8,251,031
2017-07-20 2017-07-18 59.572 131,155 +685 0.02% 7,813,204
2017-07-19 2017-07-17 60.667 130,470 +13,355 0.02% 7,915,272
2017-07-18 2017-07-14 62.346 117,115 -3,424 0.01% 7,301,709
2017-07-17 2017-07-13 61.981 120,539 +5,821 0.01% 7,471,184
2017-07-14 2017-07-12 60.667 114,718 +343 0.01% 6,959,639
2017-07-13 2017-07-11 61.762 114,375 +1,369 0.01% 7,064,080
2017-07-12 2017-07-10 57.017 113,006 +13,356 0.01% 6,443,275
2017-07-06 2017-07-04 55.265 99,650 -685 0.01% 5,507,155
2017-07-04 2017-06-30 54.973 100,335 +342 0.01% 5,515,712
2017-06-27 2017-06-23 57.179 99,993 -1,712 0.01% 5,717,541
2017-06-26 2017-06-22 56.511 101,705 +707 0.01% 5,747,460
2017-06-14 2017-06-12 55.917 100,998 -673 0.01% 5,647,507
2017-06-13 2017-06-09 56.066 101,671 +2,356 0.01% 5,700,239
2017-06-12 2017-06-08 57.328 99,315 -336 0.01% 5,693,524
2017-06-09 2017-06-07 57.625 99,651 -2,020 0.01% 5,742,386
2017-06-08 2017-06-06 57.031 101,671 -337 0.01% 5,798,389
2017-06-07 2017-06-05 56.660 102,008 -1,683 0.01% 5,779,733
2017-06-05 2017-06-01 54.729 103,691 +1,010 0.01% 5,674,891
2017-06-02 2017-05-31 54.877 102,681 -337 0.01% 5,634,865
2017-05-31 2017-05-26 53.986 103,018 +1,010 0.01% 5,561,559
2017-05-25 2017-05-23 55.100 102,008 -1,346 0.01% 5,620,658
2017-05-24 2017-05-22 54.877 103,354 +673 0.01% 5,671,798
2017-05-17 2017-05-15 53.986 102,681 +1,346 0.01% 5,543,365
2017-05-15 2017-05-11 55.323 101,335 +337 0.01% 5,606,150
2017-05-12 2017-05-10 55.174 100,998 -1,683 0.01% 5,572,507
2017-05-11 2017-05-09 54.803 102,681 +1,346 0.01% 5,627,240
2017-05-09 2017-05-05 54.358 101,335 +337 0.01% 5,508,325
2017-05-05 2017-05-02 55.249 100,998 +1,347 0.01% 5,580,007
2017-04-28 2017-04-26 57.254 99,651 +2,020 0.01% 5,705,386
2017-04-27 2017-04-25 57.922 97,631 +2,020 0.01% 5,654,983
2017-04-26 2017-04-24 57.922 95,611 +336 0.01% 5,537,981
2017-04-25 2017-04-21 58.516 95,275 +674 0.01% 5,575,119
2017-04-24 2017-04-20 58.813 94,601 -337 0.01% 5,563,779
2017-04-20 2017-04-18 57.848 94,938 -1,347 0.01% 5,491,949
2017-04-19 2017-04-13 59.704 96,285 +1,347 0.01% 5,748,621
2017-04-18 2017-04-12 59.778 94,938 +1,010 0.01% 5,675,249
2017-04-13 2017-04-11 59.333 93,928 +5,723 0.01% 5,573,023
2017-04-12 2017-04-10 60.521 88,205 +1,683 0.01% 5,338,261
2017-04-10 2017-04-06 60.670 86,522 -3,366 0.01% 5,249,254
2017-04-07 2017-04-05 61.264 89,888 +673 0.01% 5,506,868
2017-04-06 2017-04-03 62.897 89,215 +1,010 0.01% 5,611,388
2017-03-27 2017-03-23 61.709 88,205 +1,347 0.01% 5,443,061
2017-03-21 2017-03-17 63.788 86,858 +1,346 0.01% 5,540,539
2017-03-13 2017-03-09 61.189 85,512 -3,029 0.01% 5,232,428
2017-03-10 2017-03-08 62.897 88,541 -1,684 0.01% 5,568,995
2017-03-09 2017-03-07 63.491 90,225 -2,020 0.01% 5,728,514
2017-03-08 2017-03-06 62.823 92,245 -1,346 0.01% 5,795,117
2017-03-07 2017-03-03 62.081 93,591 -337 0.01% 5,810,177
2017-03-06 2017-03-02 62.378 93,928 -2,020 0.01% 5,858,998
2017-03-03 2017-03-01 60.595 95,948 +337 0.01% 5,814,001
2017-03-02 2017-02-28 60.298 95,611 -2,694 0.01% 5,765,180
2017-02-28 2017-02-24 60.818 98,305 -336 0.01% 5,978,724
2017-02-21 2017-02-17 59.853 98,641 +336 0.01% 5,903,934
2017-02-20 2017-02-16 61.041 98,305 -336 0.01% 6,000,624
2017-02-17 2017-02-15 60.447 98,641 +3,030 0.01% 5,962,534
2017-02-16 2017-02-14 61.932 95,611 -2,020 0.01% 5,921,380
2017-02-15 2017-02-13 60.150 97,631 +3,703 0.01% 5,872,483
2017-02-14 2017-02-10 59.704 93,928 +337 0.01% 5,607,898
2017-02-13 2017-02-09 59.630 93,591 +2,020 0.01% 5,580,828
2017-02-10 2017-02-08 59.036 91,571 -2,020 0.01% 5,405,976
2017-02-09 2017-02-07 57.996 93,591 -674 0.01% 5,427,929
2017-02-08 2017-02-06 57.625 94,265 -673 0.01% 5,432,018
2017-02-03 2017-02-01 56.808 94,938 +673 0.01% 5,393,250
2017-02-02 2017-01-27 57.625 94,265 -673 0.01% 5,432,018
2017-01-19 2017-01-17 55.991 94,938 -337 0.01% 5,315,700
2017-01-18 2017-01-16 54.506 95,275 +337 0.01% 5,193,068
2017-01-17 2017-01-13 55.249 94,938 +1,347 0.01% 5,245,200
2017-01-04 2016-12-30 54.432 93,591 -1,347 0.01% 5,094,330
2016-12-30 2016-12-28 52.353 94,938 +1,347 0.01% 4,970,250
2016-12-28 2016-12-22 51.313 93,591 -1,010 0.01% 4,802,431
2016-12-20 2016-12-16 52.724 94,601 -337 0.01% 4,987,732
2016-12-15 2016-12-13 52.650 94,938 -1,010 0.01% 4,998,450
2016-12-06 2016-12-02 54.432 95,948 -337 0.01% 5,222,626
2016-12-05 2016-12-01 54.358 96,285 -336 0.01% 5,233,819
2016-11-29 2016-11-25 53.318 96,621 -1,347 0.01% 5,151,634
2016-11-24 2016-11-22 53.244 97,968 -1,347 0.01% 5,216,178
2016-11-23 2016-11-21 51.907 99,315 -3,366 0.01% 5,155,147
2016-11-21 2016-11-17 50.199 102,681 +2,693 0.01% 5,154,491
2016-11-18 2016-11-16 50.867 99,988 +337 0.01% 5,086,130
2016-11-15 2016-11-11 51.090 99,651 +673 0.01% 5,091,188
2016-11-14 2016-11-10 53.095 98,978 +1,347 0.01% 5,255,254
2016-11-11 2016-11-09 52.798 97,631 +2,693 0.01% 5,154,735
2016-11-08 2016-11-04 55.843 94,938 +673 0.01% 5,301,600
2016-11-07 2016-11-03 55.991 94,265 +1,347 0.01% 5,278,017
2016-11-04 2016-11-02 57.328 92,918 -1,347 0.01% 5,326,797
2016-11-01 2016-10-28 57.996 94,265 +674 0.01% 5,467,018
2016-10-31 2016-10-27 58.962 93,591 -1,347 0.01% 5,518,278
2016-10-28 2016-10-26 58.739 94,938 -1,347 0.01% 5,576,549
2016-10-27 2016-10-25 60.818 96,285 -4,713 0.01% 5,855,871
2016-10-26 2016-10-24 57.476 100,998 +1,010 0.01% 5,805,007
2016-10-25 2016-10-20 56.363 99,988 -1,010 0.01% 5,635,580
2016-10-20 2016-10-18 56.437 100,998 +1,347 0.01% 5,700,007
2016-10-19 2016-10-17 56.288 99,651 -674 0.01% 5,609,186
2016-10-18 2016-10-14 56.585 100,325 +2,020 0.01% 5,676,925
2016-10-14 2016-10-12 57.625 98,305 -673 0.01% 5,664,823
2016-10-13 2016-10-11 56.511 98,978 +3,703 0.01% 5,593,354
2016-10-12 2016-10-07 58.442 95,275 +3,367 0.01% 5,568,044
2016-10-11 2016-10-06 59.407 91,908 +673 0.01% 5,459,996
2016-10-05 2016-10-03 58.739 91,235 -1,346 0.01% 5,359,040
2016-09-30 2016-09-28 59.779 92,581 +691 0.01% 5,534,403
2016-09-29 2016-09-27 60.228 91,890 -1,337 0.01% 5,534,346
2016-09-28 2016-09-26 60.228 93,227 +3,341 0.01% 5,614,871
2016-09-27 2016-09-23 61.949 89,886 -1,002 0.01% 5,568,325
2016-09-26 2016-09-22 61.575 90,888 -2,339 0.01% 5,596,397
2016-09-23 2016-09-21 60.976 93,227 -2,005 0.01% 5,684,620
2016-09-21 2016-09-19 60.303 95,232 +2,005 0.01% 5,742,753
2016-09-20 2016-09-15 59.779 93,227 +1,337 0.01% 5,573,021
2016-09-15 2016-09-13 59.929 91,890 +1,670 0.01% 5,506,846
2016-09-14 2016-09-12 60.153 90,220 -668 0.01% 5,427,015
2016-09-13 2016-09-09 62.622 90,888 +668 0.01% 5,691,597
2016-09-12 2016-09-08 63.595 90,220 -1,336 0.01% 5,737,516
2016-09-09 2016-09-07 61.874 91,556 +1,002 0.01% 5,664,929
2016-09-07 2016-09-05 61.799 90,554 +5,346 0.01% 5,596,156
2016-09-05 2016-09-01 61.350 85,208 +3,342 0.01% 5,227,528
2016-08-25 2016-08-23 68.084 81,866 +668 0.01% 5,573,745
2016-07-19 2016-07-15 68.308 81,198 -1,336 0.01% 5,546,490
2016-07-14 2016-07-12 66.962 82,534 +1,336 0.01% 5,526,601
2016-07-05 2016-06-30 65.540 81,198 -668 0.01% 5,321,715
2016-06-20 2016-06-16 62.543 81,866 +1,267 0.01% 5,120,111
2016-04-14 2016-04-12 60.947 80,599 -2,632 0.01% 4,912,244
2016-04-13 2016-04-11 60.263 83,231 +2,632 0.01% 5,015,731
2016-04-06 2016-04-01 59.731 80,599 +658 0.01% 4,814,244
2016-04-05 2016-03-31 64.518 79,941 -987 0.01% 5,157,666
2016-03-23 2016-03-21 62.087 80,928 +987 0.01% 5,024,546
2016-03-22 2016-03-18 62.923 79,941 -658 0.01% 5,030,091
2016-03-17 2016-03-15 62.695 80,599 -329 0.01% 5,053,119
2016-03-09 2016-03-07 60.187 80,928 -329 0.01% 4,870,796
2016-03-08 2016-03-04 59.579 81,257 -14,475 0.01% 4,841,197
2016-03-01 2016-02-26 55.931 95,732 +14,475 0.01% 5,354,401
2016-02-23 2016-02-19 54.107 81,257 -658 0.01% 4,396,598
2016-02-22 2016-02-18 53.499 81,915 -987 0.01% 4,382,400
2016-02-19 2016-02-17 51.903 82,902 -329 0.01% 4,302,904
2016-02-15 2016-02-11 49.624 83,231 +329 0.01% 4,130,230
2016-02-12 2016-02-05 53.423 82,902 +1,645 0.01% 4,428,904
2016-01-27 2016-01-25 59.123 81,257 -658 0.01% 4,804,147
2016-01-21 2016-01-19 61.479 81,915 +658 0.01% 5,036,025
2015-12-03 2015-12-01 72.726 81,257 +329 0.01% 5,909,472
2015-11-24 2015-11-20 76.601 80,928 +1,316 0.01% 6,199,195
2015-11-23 2015-11-19 76.601 79,612 -329 0.01% 6,098,387
2015-11-06 2015-11-04 73.714 79,941 +329 0.01% 5,892,740
2015-10-28 2015-10-26 77.817 79,612 +329 0.01% 6,195,187
2015-10-02 2015-09-29 67.997 79,283 +512 0.01% 5,391,030
2015-09-17 2015-09-15 73.963 78,771 -2,615 0.01% 5,826,165
2015-09-15 2015-09-11 75.646 81,386 +1,961 0.01% 6,156,529
2015-09-01 2015-08-28 69.986 79,425 -654 0.01% 5,558,636
2015-08-21 2015-08-19 74.881 80,079 +327 0.01% 5,996,409
2015-08-17 2015-08-13 78.017 79,752 +654 0.01% 6,222,024
2015-08-14 2015-08-12 81.459 79,098 +654 0.01% 6,443,251
2015-08-13 2015-08-11 83.983 78,444 +3,268 0.01% 6,587,976
2015-07-14 2015-07-10 84.289 75,176 -13,074 0.01% 6,336,519
2015-07-13 2015-07-09 83.218 88,250 +13,074 0.01% 7,344,015
2015-07-10 2015-07-08 79.700 75,176 +32,685 0.01% 5,991,518
2015-07-03 2015-06-30 89.261 42,491 -327 0.01% 3,792,781
2015-07-02 2015-06-29 87.808 42,818 +33,339 0.01% 3,759,743
2015-06-30 2015-06-26 90.026 9,479 -10,132 0.00% 853,353
2015-06-25 2015-06-23 93.315 19,611 +11,767 0.00% 1,829,993
2015-06-15 2015-06-11 95.639 7,844 +77 0.00% 750,195
2015-05-12 2015-05-08 111.245 7,767 -971 0.00% 864,036
2015-05-07 2015-05-05 110.163 8,738 -970 0.00% 962,604
2015-05-06 2015-05-04 111.167 9,708 -1,942 0.00% 1,079,212
2015-05-05 2015-04-30 109.699 11,650 -3,236 0.00% 1,277,999
2015-05-04 2015-04-29 112.017 14,886 -5,178 0.00% 1,667,486
2015-04-30 2015-04-28 113.176 20,064 +9,061 0.00% 2,270,760
2015-04-27 2015-04-23 111.167 11,003 -4,207 0.00% 1,223,174
2015-04-24 2015-04-22 107.923 15,210 -2,265 0.00% 1,641,503
2015-04-21 2015-04-17 103.983 17,475 -647 0.00% 1,817,098
2015-04-17 2015-04-15 100.970 18,122 -324 0.00% 1,829,776
2015-04-16 2015-04-14 99.193 18,446 +324 0.00% 1,829,715
2015-04-15 2015-04-13 102.592 18,122 +647 0.00% 1,859,175
2015-04-14 2015-04-10 101.665 17,475 +647 0.00% 1,776,598
2015-04-13 2015-04-09 102.978 16,828 -19,416 0.00% 1,732,921
2015-04-10 2015-04-08 99.966 36,244 -5,502 0.00% 3,623,152
2015-04-08 2015-04-01 94.326 41,746 -1,294 0.01% 3,937,737
2015-04-02 2015-03-31 94.249 43,040 -2,589 0.01% 4,056,470
2015-04-01 2015-03-30 92.008 45,629 -324 0.01% 4,198,256
2015-03-27 2015-03-25 88.996 45,953 -647 0.01% 4,089,616
2015-03-18 2015-03-16 87.760 46,600 +971 0.01% 4,089,596
2015-03-17 2015-03-13 88.069 45,629 +2,912 0.01% 4,018,482
2015-03-16 2015-03-12 89.768 42,717 +648 0.01% 3,834,626
2015-03-13 2015-03-11 92.704 42,069 +647 0.01% 3,899,955
2015-03-11 2015-03-09 94.790 41,422 -1,942 0.00% 3,926,375
2015-03-10 2015-03-06 95.330 43,364 -4,530 0.01% 4,133,907
2015-03-09 2015-03-05 92.858 47,894 -324 0.01% 4,447,355
2015-03-06 2015-03-04 92.858 48,218 -647 0.01% 4,477,441
2015-03-02 2015-02-26 88.146 48,865 +1,941 0.01% 4,307,247
2015-02-27 2015-02-25 88.764 46,924 +1,295 0.01% 4,165,156
2015-02-26 2015-02-24 87.991 45,629 +323 0.01% 4,014,957
2015-02-25 2015-02-23 90.077 45,306 +648 0.01% 4,081,036
2015-02-23 2015-02-16 89.768 44,658 +3,236 0.01% 4,008,866
2015-02-17 2015-02-13 89.768 41,422 +647 0.00% 3,718,377
2015-02-09 2015-02-05 88.918 40,775 +1,942 0.00% 3,625,647
2015-02-06 2015-02-04 90.000 38,833 -648 0.00% 3,494,967
2015-02-05 2015-02-03 88.532 39,481 -647 0.00% 3,495,336
2015-02-02 2015-01-29 92.163 40,128 +324 0.00% 3,698,317
2015-01-29 2015-01-27 91.931 39,804 +323 0.00% 3,659,231
2015-01-06 2015-01-02 95.485 39,481 -1,294 0.00% 3,769,839
2015-01-02 2014-12-29 93.090 40,775 -2,589 0.00% 3,795,746
2014-12-30 2014-12-24 90.695 43,364 -12,944 0.01% 3,932,906
2014-12-29 2014-12-22 90.000 56,308 +12,944 0.01% 5,067,715
2014-12-22 2014-12-18 91.468 43,364 -324 0.01% 3,966,406
2014-12-18 2014-12-16 92.086 43,688 -19,093 0.01% 4,023,042
2014-12-17 2014-12-15 93.631 62,781 -9,708 0.01% 5,878,236
2014-12-16 2014-12-12 91.313 72,489 -5,825 0.01% 6,619,204
2014-12-12 2014-12-10 91.159 78,314 -1,294 0.01% 7,139,003
2014-12-11 2014-12-09 90.000 79,608 +1,941 0.01% 7,164,713
2014-12-10 2014-12-08 91.545 77,667 +3,884 0.01% 7,110,024
2014-12-09 2014-12-05 92.240 73,783 +17,151 0.01% 6,805,763
2014-12-08 2014-12-04 94.017 56,632 +971 0.01% 5,324,375
2014-12-04 2014-12-02 95.408 55,661 +10,355 0.01% 5,310,484
2014-12-03 2014-12-01 96.026 45,306 -323 0.01% 4,350,539
2014-12-02 2014-11-28 95.639 45,629 -10,356 0.01% 4,363,930
2014-12-01 2014-11-27 95.717 55,985 +11,650 0.01% 5,358,697
2014-11-27 2014-11-25 96.721 44,335 +1,942 0.01% 4,288,123
2014-11-26 2014-11-24 97.880 42,393 -33,008 0.01% 4,149,416
2014-11-25 2014-11-21 94.944 75,401 +647 0.01% 7,158,881
2014-11-24 2014-11-20 95.021 74,754 -8,414 0.01% 7,103,228
2014-11-21 2014-11-19 93.785 83,168 -324 0.01% 7,799,938
2014-11-20 2014-11-18 93.013 83,492 -323 0.01% 7,765,824
2014-11-17 2014-11-13 92.627 83,815 -648 0.01% 7,763,492
2014-11-14 2014-11-12 89.150 84,463 +324 0.01% 7,529,888
2014-11-13 2014-11-11 91.313 84,139 +1,294 0.01% 7,683,003
2014-11-10 2014-11-06 95.485 82,845 -647 0.01% 7,910,446
2014-11-07 2014-11-05 94.558 83,492 +3,560 0.01% 7,894,824
2014-11-06 2014-11-04 95.639 79,932 +14,239 0.01% 7,644,648
2014-11-05 2014-11-03 97.493 65,693 +10,032 0.01% 6,404,639
2014-11-04 2014-10-31 97.802 55,661 +323 0.01% 5,443,784
2014-11-03 2014-10-30 96.798 55,338 +3,237 0.01% 5,356,618
2014-10-29 2014-10-27 96.412 52,101 +7,119 0.01% 5,023,158
2014-10-24 2014-10-22 99.502 44,982 +11,326 0.01% 4,475,801
2014-10-22 2014-10-20 101.588 33,656 -6,472 0.00% 3,419,042
2014-10-21 2014-10-17 99.193 40,128 +6,472 0.00% 3,980,418
2014-10-07 2014-10-03 100.275 33,656 +648 0.00% 3,374,841
2014-10-06 2014-09-30 103.258 33,008 -648 0.00% 3,408,353
2014-10-03 2014-09-29 100.776 33,656 +787 0.00% 3,391,712
2014-09-26 2014-09-24 105.741 32,869 +322 0.00% 3,475,599
2014-09-25 2014-09-23 103.414 32,547 +3,545 0.00% 3,365,801
2014-09-23 2014-09-19 107.448 29,002 -645 0.00% 3,116,198
2014-09-22 2014-09-18 105.819 29,647 -1,933 0.00% 3,137,201
2014-09-19 2014-09-17 107.913 31,580 -645 0.00% 3,407,898
2014-09-08 2014-09-04 106.439 32,225 -1,611 0.00% 3,430,001
2014-09-05 2014-09-03 107.525 33,836 +1,611 0.00% 3,638,225
2014-09-03 2014-09-01 102.327 32,225 +5,156 0.00% 3,297,501
2014-09-02 2014-08-29 103.646 27,069 +1,289 0.00% 2,805,601
2014-08-27 2014-08-25 116.137 25,780 +645 0.00% 2,994,001
2014-08-21 2014-08-19 115.671 25,135 +1,289 0.00% 2,907,393
2014-08-19 2014-08-15 116.835 23,846 -645 0.00% 2,786,043
2014-08-18 2014-08-14 112.490 24,491 +1,289 0.00% 2,755,001
2014-08-15 2014-08-13 111.792 23,202 +322 0.00% 2,593,801
2014-08-13 2014-08-11 111.637 22,880 -1,289 0.00% 2,554,254
2014-08-12 2014-08-08 111.327 24,169 +1,289 0.00% 2,690,654
2014-08-11 2014-08-07 111.637 22,880 -644 0.00% 2,554,254
2014-08-08 2014-08-06 110.784 23,524 -5,801 0.00% 2,606,073
2014-08-05 2014-08-01 106.206 29,325 -2,900 0.00% 3,114,503
2014-08-04 2014-07-31 105.043 32,225 +2,256 0.00% 3,385,001
2014-08-01 2014-07-30 103.569 29,969 +4,511 0.00% 3,103,850
2014-07-31 2014-07-29 105.974 25,458 +1,289 0.00% 2,697,878
2014-07-30 2014-07-28 106.905 24,169 -644 0.00% 2,583,778
2014-07-29 2014-07-25 108.689 24,813 -322 0.00% 2,696,899
2014-07-25 2014-07-23 109.310 25,135 -323 0.00% 2,747,497
2014-07-24 2014-07-22 108.534 25,458 -322 0.00% 2,763,053
2014-07-22 2014-07-18 108.068 25,780 +967 0.00% 2,786,001
2014-07-14 2014-07-10 107.137 24,813 +644 0.00% 2,658,399
2014-07-11 2014-07-09 109.310 24,169 +323 0.00% 2,641,903
2014-07-03 2014-06-30 113.809 23,846 -323 0.00% 2,713,894
2014-07-02 2014-06-27 112.956 24,169 -644 0.00% 2,730,029
2014-06-24 2014-06-20 110.628 24,813 +528 0.00% 2,745,024
2014-06-23 2014-06-19 113.367 24,285 +639 0.00% 2,753,112
2014-06-17 2014-06-13 113.836 23,646 +639 0.00% 2,691,771
2014-06-13 2014-06-11 113.367 23,007 +639 0.00% 2,608,229
2014-06-12 2014-06-10 118.139 22,368 -639 0.00% 2,642,539
2014-06-11 2014-06-09 113.523 23,007 +639 0.00% 2,611,829
2014-06-10 2014-06-06 114.227 22,368 -639 0.00% 2,555,038
2014-06-09 2014-06-05 111.646 23,007 -639 0.00% 2,568,629
2014-06-05 2014-06-03 110.550 23,646 -1,917 0.00% 2,614,070
2014-06-04 2014-05-30 103.665 25,563 +639 0.00% 2,649,995
2014-05-26 2014-05-22 109.533 24,924 -320 0.00% 2,730,003
2014-05-14 2014-05-12 101.944 25,244 +320 0.00% 2,573,475
2014-04-29 2014-04-25 109.533 24,924 -1,278 0.00% 2,730,003
2014-03-26 2014-03-24 107.734 26,202 +1,278 0.00% 2,822,837
2014-03-21 2014-03-19 111.020 24,924 +1,278 0.00% 2,767,053
2014-03-20 2014-03-18 114.149 23,646 -639 0.00% 2,699,171
2014-03-19 2014-03-17 112.115 24,285 +1,278 0.00% 2,722,712
2014-03-10 2014-03-06 115.870 23,007 -639 0.00% 2,665,830
2014-03-04 2014-02-28 116.418 23,646 -958 0.00% 2,752,821
2014-03-03 2014-02-27 113.680 24,604 -959 0.00% 2,796,976
2014-02-24 2014-02-20 107.029 25,563 -320 0.00% 2,735,995
2014-02-21 2014-02-19 104.682 25,883 +320 0.00% 2,709,493
2014-02-20 2014-02-18 109.690 25,563 -320 0.00% 2,803,995
2014-02-06 2014-02-04 101.318 25,883 -1,597 0.00% 2,622,417
2014-02-05 2014-01-30 103.274 27,480 -320 0.00% 2,837,972
2014-01-29 2014-01-27 101.162 27,800 -6,071 0.00% 2,812,294
2014-01-28 2014-01-24 102.335 33,871 +1,598 0.00% 3,466,196
2014-01-27 2014-01-23 106.404 32,273 +319 0.00% 3,433,963
2014-01-13 2014-01-09 111.567 31,954 +639 0.00% 3,565,021
2014-01-10 2014-01-08 115.636 31,315 -639 0.00% 3,621,131
2014-01-09 2014-01-07 109.298 31,954 +639 0.00% 3,492,521
2014-01-07 2014-01-03 116.575 31,315 +1,917 0.00% 3,650,531
2014-01-03 2013-12-31 120.330 29,398 -1,278 0.00% 3,537,460
2013-12-23 2013-12-19 118.922 30,676 +1,278 0.00% 3,648,041
2013-12-20 2013-12-18 117.748 29,398 -1,278 0.00% 3,461,558
2013-12-19 2013-12-17 113.445 30,676 +639 0.00% 3,480,039
2013-12-18 2013-12-16 112.193 30,037 +639 0.00% 3,369,947
2013-12-13 2013-12-11 115.166 29,398 +6,391 0.00% 3,385,657
2013-12-11 2013-12-09 112.428 23,007 -639 0.00% 2,586,629
2013-12-06 2013-12-04 110.315 23,646 +639 0.00% 2,608,520
2013-12-04 2013-12-02 110.159 23,007 -1,278 0.00% 2,534,428
2013-12-03 2013-11-29 108.594 24,285 +1,278 0.00% 2,637,211
2013-11-28 2013-11-26 108.751 23,007 -319 0.00% 2,502,028
2013-11-26 2013-11-22 106.560 23,326 +958 0.00% 2,485,620
2013-11-25 2013-11-21 106.169 22,368 -639 0.00% 2,374,785
2013-11-21 2013-11-19 103.118 23,007 +1,278 0.00% 2,372,427
2013-11-20 2013-11-18 102.570 21,729 -1,278 0.00% 2,228,742
2013-11-19 2013-11-15 99.597 23,007 -1,278 0.00% 2,291,426
2013-11-18 2013-11-14 98.815 24,285 -1,917 0.00% 2,399,710
2013-11-11 2013-11-07 97.719 26,202 +639 0.00% 2,560,438
2013-11-08 2013-11-06 97.172 25,563 +1,278 0.00% 2,483,995
2013-11-07 2013-11-05 99.832 24,285 -1,278 0.00% 2,424,411
2013-11-06 2013-11-04 95.920 25,563 +2,556 0.00% 2,451,996
2013-11-04 2013-10-31 99.597 23,007 -639 0.00% 2,291,426
2013-11-01 2013-10-30 98.815 23,646 -1,278 0.00% 2,336,568
2013-10-29 2013-10-25 96.859 24,924 -639 0.00% 2,414,103
2013-10-28 2013-10-24 96.154 25,563 +639 0.00% 2,457,996
2013-10-24 2013-10-22 96.702 24,924 -639 0.00% 2,410,203
2013-10-22 2013-10-18 94.824 25,563 -639 0.00% 2,423,996
2013-10-18 2013-10-16 94.120 26,202 -2,237 0.00% 2,466,138
2013-10-16 2013-10-11 93.181 28,439 +1,278 0.00% 2,649,985
2013-10-15 2013-10-10 93.025 27,161 +959 0.00% 2,526,649
2013-10-11 2013-10-09 92.399 26,202 +639 0.00% 2,421,039
2013-10-07 2013-10-03 92.008 25,563 -639 0.00% 2,351,996
2013-10-04 2013-10-02 90.052 26,202 -959 0.00% 2,359,539
2013-10-02 2013-09-27 87.862 27,161 +122 0.00% 2,386,427
2013-09-27 2013-09-25 86.526 27,039 +318 0.00% 2,339,583
2013-09-25 2013-09-23 90.691 26,721 -1,591 0.00% 2,423,366
2013-09-24 2013-09-19 87.391 28,312 -318 0.00% 2,474,206
2013-09-19 2013-09-17 86.369 28,630 -636 0.00% 2,472,746
2013-09-17 2013-09-13 84.876 29,266 -1,273 0.00% 2,483,978
2013-09-16 2013-09-12 83.697 30,539 +1,273 0.00% 2,556,024
2013-09-13 2013-09-11 84.876 29,266 -1,273 0.00% 2,483,978
2013-08-12 2013-08-08 81.575 30,539 +637 0.00% 2,491,224
2013-08-08 2013-08-06 83.933 29,902 -637 0.00% 2,509,759
2013-08-07 2013-08-05 81.890 30,539 +637 0.00% 2,500,824
2013-08-06 2013-08-02 82.597 29,902 +318 0.00% 2,469,810
2013-08-01 2013-07-30 83.068 29,584 +1,272 0.00% 2,457,494
2013-07-15 2013-07-11 85.898 28,312 +2,227 0.00% 2,431,931
2013-07-03 2013-06-28 87.784 26,085 +636 0.00% 2,289,837
2013-06-28 2013-06-26 92.735 25,449 -636 0.00% 2,360,007
2013-06-25 2013-06-21 90.936 26,085 +859 0.00% 2,372,071
2013-06-17 2013-06-13 96.327 25,226 +630 0.00% 2,429,955
2013-06-10 2013-06-06 97.041 24,596 +1,262 0.00% 2,386,819
2013-06-04 2013-05-31 100.767 23,334 -946 0.00% 2,351,301
2013-06-03 2013-05-30 98.944 24,280 +1,261 0.00% 2,402,353
2013-05-30 2013-05-28 100.846 23,019 -315 0.00% 2,321,384
2013-05-29 2013-05-27 102.115 23,334 -946 0.00% 2,382,750
2013-05-28 2013-05-24 96.010 24,280 +946 0.00% 2,331,129
2013-05-23 2013-05-21 102.353 23,334 -1,892 0.00% 2,388,300
2013-05-22 2013-05-20 99.737 25,226 +10,405 0.00% 2,515,953
2013-05-20 2013-05-15 95.852 14,821 -1,892 0.00% 1,420,618
2013-05-16 2013-05-14 94.425 16,713 +1,577 0.00% 1,578,119
2013-05-15 2013-05-13 96.010 15,136 +1,577 0.00% 1,453,211
2013-05-09 2013-05-07 96.882 13,559 -631 0.00% 1,313,628
2013-04-29 2013-04-25 94.107 14,190 +631 0.00% 1,335,385
2013-04-24 2013-04-22 94.742 13,559 -3,469 0.00% 1,284,603
2013-04-23 2013-04-19 92.680 17,028 +315 0.00% 1,578,162
2013-04-22 2013-04-18 93.870 16,713 +5,046 0.00% 1,568,844
2013-04-12 2013-04-10 100.450 11,667 +630 0.00% 1,171,951
2013-04-11 2013-04-09 96.248 11,037 -630 0.00% 1,062,290
2013-04-08 2013-04-03 95.772 11,667 -946 0.00% 1,117,377
2013-04-05 2013-04-02 94.662 12,613 +1,576 0.00% 1,193,978
2013-03-06 2013-03-04 95.931 11,037 -1,261 0.00% 1,058,790
2013-01-30 2013-01-28 88.875 12,298 -631 0.00% 1,092,984
2013-01-23 2013-01-21 82.929 12,929 -946 0.00% 1,072,186
2013-01-17 2013-01-15 80.867 13,875 +1,577 0.00% 1,122,036
2013-01-14 2013-01-10 81.581 12,298 -315 0.00% 1,003,283
2013-01-04 2013-01-02 81.105 12,613 -946 0.00% 1,022,981
2012-12-21 2012-12-19 80.471 13,559 +630 0.00% 1,091,107
2012-12-18 2012-12-14 81.660 12,929 +631 0.00% 1,055,785
2012-12-17 2012-12-13 81.502 12,298 -315 0.00% 1,002,308
2012-12-11 2012-12-07 81.819 12,613 -946 0.00% 1,031,981
2012-11-27 2012-11-23 79.995 13,559 -3,784 0.00% 1,084,657
2012-11-14 2012-11-12 79.520 17,343 +630 0.00% 1,379,109
2012-10-24 2012-10-19 77.458 16,713 -1,261 0.00% 1,294,561
2012-10-22 2012-10-18 76.190 17,974 +1,261 0.00% 1,369,436
2012-10-19 2012-10-17 76.903 16,713 -630 0.00% 1,285,286
2012-10-16 2012-10-12 77.855 17,343 +3,784 0.00% 1,350,235
2012-10-10 2012-10-08 79.678 13,559 -3,154 0.00% 1,080,357
2012-10-08 2012-10-04 78.965 16,713 +3,154 0.00% 1,319,737
2012-10-03 2012-09-27 79.747 13,559 +693 0.00% 1,081,286
2012-09-24 2012-09-20 81.340 12,866 +628 0.00% 1,046,521
2012-09-21 2012-09-19 84.049 12,238 -1,256 0.00% 1,028,588
2012-09-19 2012-09-17 80.304 13,494 +1,256 0.00% 1,083,627
2012-09-12 2012-09-10 83.650 12,238 -1,256 0.00% 1,023,713
2012-09-04 2012-08-31 81.738 13,494 -1,569 0.00% 1,102,978
2012-08-20 2012-08-16 79.667 15,063 -1,569 0.00% 1,200,025
2012-08-09 2012-08-07 80.703 16,632 -1,569 0.00% 1,342,247
2012-08-08 2012-08-06 81.181 18,201 -1,883 0.00% 1,477,570
2012-08-02 2012-07-31 80.464 20,084 -4,393 0.00% 1,616,033
2012-08-01 2012-07-30 78.870 24,477 -1,569 0.00% 1,930,510
2012-07-26 2012-07-24 78.153 26,046 -314 0.00% 2,035,583
2012-06-20 2012-06-18 73.294 26,360 -1,883 0.00% 1,932,021
2012-06-15 2012-06-13 69.635 28,243 +294 0.00% 1,966,697
2012-05-08 2012-05-04 73.257 27,949 -621 0.00% 2,047,473
2012-05-07 2012-05-03 69.957 28,570 +621 0.00% 1,998,667
2012-04-18 2012-04-16 75.351 27,949 +1,242 0.00% 2,105,972
2012-03-16 2012-03-14 78.249 26,707 +3,105 0.00% 2,089,786
2012-03-15 2012-03-13 77.202 23,602 +3,106 0.00% 1,822,124
2012-03-09 2012-03-07 78.812 20,496 +1,553 0.00% 1,615,334
2012-03-06 2012-03-02 79.456 18,943 -622 0.00% 1,505,138
2012-03-05 2012-03-01 79.537 19,565 -1,552 0.00% 1,556,135
2012-03-02 2012-02-29 79.376 21,117 +1,242 0.00% 1,676,176
2012-03-01 2012-02-28 78.410 19,875 +310 0.00% 1,558,392
2012-02-22 2012-02-20 78.973 19,565 +1,553 0.00% 1,545,110
2012-02-14 2012-02-10 75.270 18,012 -1,553 0.00% 1,355,764
2012-02-08 2012-02-06 73.096 19,565 -1,552 0.00% 1,430,132
2012-02-02 2012-01-31 72.452 21,117 -1,553 0.00% 1,529,978
2012-01-31 2012-01-27 71.084 22,670 +1,553 0.00% 1,611,472
2012-01-10 2012-01-06 70.520 21,117 +1,552 0.00% 1,489,179
2012-01-05 2012-01-03 76.075 19,565 -621 0.00% 1,488,409
2011-12-30 2011-12-28 74.868 20,186 -31,055 0.00% 1,511,276
2011-12-23 2011-12-21 73.418 51,241 -621 0.01% 3,762,036
2011-12-20 2011-12-16 70.440 51,862 -1,552 0.01% 3,653,152
2011-12-16 2011-12-14 70.520 53,414 -2,485 0.01% 3,766,775
2011-12-12 2011-12-08 69.393 55,899 -6,521 0.01% 3,879,018
2011-12-01 2011-11-29 66.656 62,420 +310 0.01% 4,160,683
2011-11-30 2011-11-28 67.139 62,110 +2,795 0.01% 4,170,019
2011-11-24 2011-11-22 67.139 59,315 +3,106 0.01% 3,982,365
2011-11-16 2011-11-14 69.071 56,209 -1,553 0.01% 3,882,430
2011-11-14 2011-11-10 67.542 57,762 -621 0.01% 3,901,348
2011-11-04 2011-11-02 68.508 58,383 +1,553 0.01% 3,999,691
2011-10-25 2011-10-21 66.978 56,830 -1,553 0.01% 3,806,374
2011-10-19 2011-10-17 67.783 58,383 -2,485 0.01% 3,957,391
2011-10-17 2011-10-13 67.220 60,868 -310 0.01% 4,091,532
2011-10-13 2011-10-11 65.610 61,178 -1,553 0.01% 4,013,871
2011-10-11 2011-10-07 64.161 62,731 -1,553 0.01% 4,024,862
2011-10-10 2011-10-06 62.470 64,284 +3,106 0.01% 4,015,828
2011-10-07 2011-10-04 60.055 61,178 +1,553 0.01% 3,674,046
2011-10-04 2011-09-30 63.758 59,625 -1,553 0.01% 3,801,579
2011-10-03 2011-09-28 64.324 61,178 -1,553 0.01% 3,935,227
2011-09-30 2011-09-27 64.648 62,731 +704 0.01% 4,055,450
2011-09-28 2011-09-26 64.648 62,027 +926 0.01% 4,009,938
2011-09-26 2011-09-22 67.727 61,101 +1,543 0.01% 4,138,172
2011-09-22 2011-09-20 68.861 59,558 -1,543 0.01% 4,101,220
2011-09-21 2011-09-19 70.157 61,101 -6,481 0.01% 4,286,671
2011-09-20 2011-09-16 70.481 67,582 -5,246 0.01% 4,763,260
2011-09-19 2011-09-15 69.995 72,828 -3,394 0.01% 5,097,604
2011-09-16 2011-09-14 67.241 76,222 +1,851 0.01% 5,125,219
2011-09-15 2011-09-12 66.512 74,371 +4,938 0.01% 4,946,531
2011-09-14 2011-09-09 67.808 69,433 +1,543 0.01% 4,708,097
2011-09-12 2011-09-08 67.241 67,890 -3,395 0.01% 4,564,970
2011-09-08 2011-09-06 62.299 71,285 +1,234 0.01% 4,440,977
2011-09-05 2011-09-01 64.486 70,051 -1,234 0.01% 4,517,326
2011-08-04 2011-08-02 66.025 71,285 -617 0.01% 4,706,627
2011-08-02 2011-07-29 63.757 71,902 -617 0.01% 4,584,265
2011-07-29 2011-07-27 63.676 72,519 +308 0.01% 4,617,728
2011-07-28 2011-07-26 61.165 72,211 +617 0.01% 4,416,765
2011-07-15 2011-07-13 63.190 71,594 +618 0.01% 4,524,027
2011-07-08 2011-07-06 68.780 70,976 -618 0.01% 4,881,724
2011-07-07 2011-07-05 68.213 71,594 -1,543 0.01% 4,883,629
2011-06-30 2011-06-28 65.782 73,137 -617 0.01% 4,811,131
2011-06-24 2011-06-22 62.542 73,754 -925 0.01% 4,612,718
2011-06-22 2011-06-20 61.336 74,679 -618 0.01% 4,580,483
2011-06-21 2011-06-17 62.894 75,297 +906 0.01% 4,735,700
2011-06-20 2011-06-16 63.304 74,391 +305 0.01% 4,709,218
2011-06-17 2011-06-15 63.468 74,086 -6,097 0.01% 4,702,061
2011-06-14 2011-06-10 62.730 80,183 -1,220 0.01% 5,029,848
2011-06-13 2011-06-09 63.304 81,403 -6,098 0.01% 5,153,103
2011-06-10 2011-06-08 63.140 87,501 +6,403 0.01% 5,524,779
2011-06-03 2011-06-01 66.748 81,098 -305 0.01% 5,413,096
2011-06-01 2011-05-30 64.698 81,403 -610 0.01% 5,266,578
2011-05-30 2011-05-26 63.714 82,013 +610 0.01% 5,225,344
2011-05-27 2011-05-25 65.108 81,403 +610 0.01% 5,299,953
2011-05-23 2011-05-19 68.716 80,793 +610 0.01% 5,551,737
2011-05-20 2011-05-18 69.208 80,183 -610 0.01% 5,549,270
2011-05-18 2011-05-16 67.240 80,793 +305 0.01% 5,432,487
2011-05-16 2011-05-12 67.486 80,488 +305 0.01% 5,431,779
2011-05-13 2011-05-11 68.880 80,183 -305 0.01% 5,522,971
2011-05-12 2011-05-09 69.208 80,488 -305 0.01% 5,570,379
2011-05-05 2011-05-03 68.880 80,793 -610 0.01% 5,564,987
2011-05-04 2011-04-29 67.650 81,403 +610 0.01% 5,506,879
2011-05-03 2011-04-28 68.224 80,793 -610 0.01% 5,511,987
2011-04-29 2011-04-27 68.142 81,403 -1,219 0.01% 5,546,929
2011-04-28 2011-04-26 67.732 82,622 +2,134 0.01% 5,596,118
2011-04-27 2011-04-21 69.864 80,488 -305 0.01% 5,623,179
2011-04-26 2011-04-20 69.454 80,793 -3,354 0.01% 5,611,362
2011-04-21 2011-04-19 68.634 84,147 +1,829 0.01% 5,775,309
2011-04-19 2011-04-15 69.618 82,318 -914 0.01% 5,730,779
2011-04-18 2011-04-14 69.372 83,232 -4,573 0.01% 5,773,934
2011-04-14 2011-04-12 68.798 87,805 -610 0.01% 6,040,771
2011-04-13 2011-04-11 69.208 88,415 -2,439 0.01% 6,118,987
2011-04-12 2011-04-08 68.880 90,854 +2,134 0.01% 6,257,984
2011-04-11 2011-04-07 66.666 88,720 +9,756 0.01% 5,914,571
2011-04-08 2011-04-06 67.814 78,964 +4,878 0.01% 5,354,831
2011-04-07 2011-04-04 70.438 74,086 -610 0.01% 5,218,437
2011-04-06 2011-04-01 69.372 74,696 +2,439 0.01% 5,181,779
2011-04-01 2011-03-30 72.160 72,257 -6,097 0.01% 5,214,033
2011-03-30 2011-03-28 72.324 78,354 +2,439 0.01% 5,666,839
2011-03-29 2011-03-25 75.358 75,915 -1,220 0.01% 5,720,767
2011-03-25 2011-03-23 72.488 77,135 -6,097 0.01% 5,591,327
2011-03-24 2011-03-22 72.980 83,232 -610 0.01% 6,074,233
2011-03-23 2011-03-21 70.192 83,842 +1,829 0.01% 5,885,001
2011-03-21 2011-03-17 69.946 82,013 -3,049 0.01% 5,736,446
2011-03-18 2011-03-16 70.848 85,062 -1,219 0.01% 6,026,435
2011-03-15 2011-03-11 69.044 86,281 +305 0.01% 5,957,148
2011-03-14 2011-03-10 69.782 85,976 +305 0.01% 5,999,540
2011-03-11 2011-03-09 70.356 85,671 +305 0.01% 6,027,431
2011-03-08 2011-03-04 73.144 85,366 +304 0.01% 6,243,972
2011-03-02 2011-02-28 70.848 85,062 -1,219 0.01% 6,026,435
2011-02-28 2011-02-24 68.880 86,281 +610 0.01% 5,942,998
2011-02-24 2011-02-22 70.520 85,671 +305 0.01% 6,041,481
2011-02-22 2011-02-18 72.734 85,366 -1,525 0.01% 6,208,972
2011-02-21 2011-02-17 73.964 86,891 +305 0.01% 6,426,766
2011-02-16 2011-02-14 72.160 86,586 -4,268 0.01% 6,248,007
2011-02-15 2011-02-11 70.930 90,854 -305 0.01% 6,444,234
2011-02-11 2011-02-09 69.618 91,159 +305 0.01% 6,346,268
2011-02-09 2011-02-07 70.438 90,854 +6,097 0.01% 6,399,534
2011-02-08 2011-02-02 74.046 84,757 +36,586 0.01% 6,275,878
2011-02-07 2011-01-31 74.948 48,171 +305 0.01% 3,610,298
2011-01-28 2011-01-26 74.620 47,866 +1,524 0.01% 3,571,739
2011-01-27 2011-01-25 75.604 46,342 +610 0.01% 3,503,619
2011-01-26 2011-01-24 75.604 45,732 +305 0.01% 3,457,501
2011-01-25 2011-01-21 77.162 45,427 +610 0.01% 3,505,216
2011-01-24 2011-01-20 76.424 44,817 +2,439 0.01% 3,425,073
2011-01-17 2011-01-13 77.490 42,378 -915 0.01% 3,283,851
2011-01-14 2011-01-12 77.408 43,293 +305 0.01% 3,351,204
2011-01-13 2011-01-11 78.392 42,988 -610 0.01% 3,369,894
2011-01-07 2011-01-05 80.523 43,598 -1,219 0.01% 3,510,663
2011-01-06 2011-01-04 81.425 44,817 -1,830 0.01% 3,649,246
2011-01-05 2011-01-03 79.868 46,647 -609 0.01% 3,725,579
2011-01-04 2010-12-31 79.048 47,256 +609 0.01% 3,735,469
2010-12-29 2010-12-24 78.474 46,647 +1,220 0.01% 3,660,554
2010-12-17 2010-12-15 77.982 45,427 -610 0.01% 3,542,466
2010-12-15 2010-12-13 78.556 46,037 -610 0.01% 3,616,460
2010-12-14 2010-12-10 77.080 46,647 +3,049 0.01% 3,595,528
2010-12-13 2010-12-09 77.982 43,598 +1,220 0.01% 3,399,838
2010-12-09 2010-12-07 82.409 42,378 -610 0.01% 3,492,349
2010-12-08 2010-12-06 81.917 42,988 +305 0.01% 3,521,469
2010-12-06 2010-12-02 81.835 42,683 -610 0.01% 3,492,984
2010-12-03 2010-12-01 79.130 43,293 +1,220 0.01% 3,425,754
2010-12-01 2010-11-29 82.737 42,073 +304 0.01% 3,481,014
2010-11-29 2010-11-25 82.573 41,769 +2,439 0.01% 3,449,012
2010-11-26 2010-11-24 83.475 39,330 +305 0.01% 3,283,091
2010-11-18 2010-11-16 86.263 39,025 +915 0.01% 3,366,432
2010-11-17 2010-11-15 87.329 38,110 +915 0.01% 3,328,126
2010-11-16 2010-11-12 89.379 37,195 -1,220 0.01% 3,324,468
2010-11-15 2010-11-11 88.313 38,415 +610 0.01% 3,392,561
2010-11-12 2010-11-10 87.985 37,805 -305 0.01% 3,326,290
2010-11-11 2010-11-09 87.247 38,110 +4,573 0.01% 3,325,001
2010-11-10 2010-11-08 88.805 33,537 +3,049 0.00% 2,978,268
2010-11-09 2010-11-05 86.591 30,488 -915 0.00% 2,640,000
2010-11-05 2010-11-03 87.083 31,403 +305 0.00% 2,734,682
2010-11-03 2010-11-01 87.575 31,098 -610 0.00% 2,723,421
2010-11-02 2010-10-29 87.001 31,708 +305 0.00% 2,758,642
2010-10-28 2010-10-26 87.001 31,403 +1,830 0.00% 2,732,107
2010-10-22 2010-10-20 89.215 29,573 +3,353 0.00% 2,638,368
2010-10-15 2010-10-13 95.119 26,220 -3,658 0.00% 2,494,031
2010-10-13 2010-10-11 89.215 29,878 +3,658 0.00% 2,665,579
2010-10-12 2010-10-08 90.199 26,220 -1,219 0.00% 2,365,029
2010-10-06 2010-10-04 93.889 27,439 -2,439 0.00% 2,576,232
2010-10-05 2010-09-30 90.527 29,878 +2,439 0.00% 2,704,779
2010-10-04 2010-09-29 91.265 27,439 -3,049 0.00% 2,504,232
2010-09-30 2010-09-28 88.889 30,488 +305 0.00% 2,710,059
2010-09-29 2010-09-27 90.207 30,183 +1,354 0.00% 2,722,732
2010-09-22 2010-09-20 88.642 28,829 +607 0.00% 2,555,466
2010-09-21 2010-09-17 90.372 28,222 -911 0.00% 2,550,485
2010-09-20 2010-09-16 89.796 29,133 +607 0.00% 2,616,014
2010-09-17 2010-09-15 90.619 28,526 +607 0.00% 2,585,008
2010-08-27 2010-08-25 90.784 27,919 -303 0.00% 2,534,602
2010-08-09 2010-08-05 90.455 28,222 -304 0.00% 2,552,810
2010-08-06 2010-08-04 88.889 28,526 -910 0.00% 2,535,658
2010-08-03 2010-07-30 84.606 29,436 -607 0.00% 2,490,448
2010-07-30 2010-07-28 84.523 30,043 +607 0.00% 2,539,329
2010-07-27 2010-07-23 87.242 29,436 -2,428 0.00% 2,568,048
2010-07-26 2010-07-22 84.029 31,864 -607 0.00% 2,677,496
2010-07-21 2010-07-19 83.123 32,471 +607 0.00% 2,699,076
2010-07-16 2010-07-14 83.699 31,864 +607 0.00% 2,666,996
2010-07-14 2010-07-12 86.006 31,257 +303 0.00% 2,688,290
2010-07-08 2010-07-06 86.336 30,954 -607 0.00% 2,672,430
2010-07-07 2010-07-05 85.512 31,561 -607 0.00% 2,698,836
2010-07-06 2010-07-02 84.853 32,168 -1,517 0.00% 2,729,541
2010-07-02 2010-06-29 82.052 33,685 +607 0.00% 2,763,912
2010-06-23 2010-06-21 83.617 33,078 -1,821 0.00% 2,765,882
2010-06-21 2010-06-17 81.640 34,899 -607 0.01% 2,849,148
2010-06-18 2010-06-15 80.322 35,506 -303 0.01% 2,851,902
2010-06-14 2010-06-10 72.084 35,809 +303 0.01% 2,581,241
2010-06-02 2010-05-31 82.575 35,506 +331 0.01% 2,931,897
2010-06-01 2010-05-28 81.993 35,175 -1,803 0.01% 2,884,090
2010-05-11 2010-05-07 77.752 36,978 -602 0.01% 2,875,099
2010-05-07 2010-05-05 80.413 37,580 +602 0.01% 3,021,906
2010-05-06 2010-05-04 81.327 36,978 +601 0.01% 3,007,322
2010-05-04 2010-04-30 84.072 36,377 -601 0.01% 3,058,270
2010-04-29 2010-04-27 83.573 36,978 -602 0.01% 3,090,347
2010-04-28 2010-04-26 83.240 37,580 +301 0.01% 3,128,157
2010-04-27 2010-04-23 84.238 37,279 -2,104 0.01% 3,140,302
2010-04-26 2010-04-22 80.995 39,383 +3,006 0.01% 3,189,815
2010-04-22 2010-04-20 82.658 36,377 -1,203 0.01% 3,006,845
2010-04-20 2010-04-16 82.076 37,580 -5,110 0.01% 3,084,407
2010-04-19 2010-04-15 84.820 42,690 +1,202 0.01% 3,620,963
2010-04-15 2010-04-13 85.984 41,488 +301 0.01% 3,567,309
2010-04-14 2010-04-12 85.485 41,187 +902 0.01% 3,520,878
2010-04-13 2010-04-09 85.984 40,285 +6,313 0.01% 3,463,870
2010-04-12 2010-04-08 86.400 33,972 +2,405 0.00% 2,935,178
2010-04-09 2010-04-07 89.144 31,567 +3,006 0.00% 2,814,011
2010-04-08 2010-04-01 93.385 28,561 -9,019 0.00% 2,667,171
2010-04-07 2010-03-31 89.726 37,580 -300 0.01% 3,371,910
2010-04-01 2010-03-30 89.144 37,880 +6,614 0.01% 3,376,778
2010-03-30 2010-03-26 87.980 31,266 +300 0.00% 2,750,779
2010-03-24 2010-03-22 86.234 30,966 +602 0.00% 2,670,309
2010-03-22 2010-03-18 86.150 30,364 +300 0.00% 2,615,872
2010-03-16 2010-03-12 88.479 30,064 +301 0.00% 2,660,027
2010-03-15 2010-03-11 90.059 29,763 -301 0.00% 2,680,420
2010-03-12 2010-03-10 88.645 30,064 -902 0.00% 2,665,027
2010-03-11 2010-03-09 83.489 30,966 +602 0.00% 2,585,333
2010-03-10 2010-03-08 85.485 30,364 -1,504 0.00% 2,595,672
2010-03-08 2010-03-04 79.581 31,868 +2,406 0.00% 2,536,089
2010-03-02 2010-02-26 81.161 29,462 +601 0.00% 2,391,166
2010-03-01 2010-02-25 81.909 28,861 -601 0.00% 2,363,988
2010-02-25 2010-02-23 81.494 29,462 +601 0.00% 2,400,966
2010-02-10 2010-02-08 83.573 28,861 +1,202 0.00% 2,411,988
2010-02-09 2010-02-05 82.159 27,659 +301 0.00% 2,272,433
2010-02-02 2010-01-29 90.059 27,358 +301 0.00% 2,463,829
2010-01-29 2010-01-27 93.136 27,057 -1,203 0.00% 2,519,970
2010-01-26 2010-01-22 93.468 28,260 +1,203 0.00% 2,641,412
2010-01-25 2010-01-21 97.293 27,057 +601 0.00% 2,632,469
2010-01-22 2010-01-20 103.114 26,456 -2,405 0.00% 2,727,995
2010-01-19 2010-01-15 96.545 28,861 -902 0.00% 2,786,386
2010-01-18 2010-01-14 92.803 29,763 +301 0.00% 2,762,095
2010-01-14 2010-01-12 95.797 29,462 +1,202 0.00% 2,822,360
2010-01-12 2010-01-08 99.954 28,260 -601 0.00% 2,824,713
2010-01-08 2010-01-06 96.462 28,861 +1,202 0.00% 2,783,986
2010-01-06 2010-01-04 96.961 27,659 -1,202 0.00% 2,681,839
2009-12-18 2009-12-16 88.645 28,861 -1,203 0.00% 2,558,387
2009-12-15 2009-12-11 84.737 30,064 -6,012 0.00% 2,547,526
2009-12-10 2009-12-08 88.146 36,076 -4,811 0.01% 3,179,962
2009-12-01 2009-11-27 82.408 40,887 -1,503 0.01% 3,369,431
2009-11-30 2009-11-26 81.410 42,390 +6,013 0.01% 3,450,991
2009-11-27 2009-11-25 84.238 36,377 +4,810 0.01% 3,064,320
2009-11-26 2009-11-24 82.325 31,567 -1,202 0.00% 2,598,760
2009-11-24 2009-11-20 78.334 32,769 +1,803 0.00% 2,566,917
2009-11-17 2009-11-13 81.743 30,966 +902 0.00% 2,531,258
2009-11-13 2009-11-11 83.074 30,064 -2,405 0.00% 2,497,526
2009-11-12 2009-11-10 84.487 32,469 -1,202 0.00% 2,743,218
2009-11-11 2009-11-09 84.404 33,671 -1,203 0.00% 2,841,972
2009-10-23 2009-10-21 77.502 34,874 -601 0.01% 2,702,809
2009-10-20 2009-10-16 75.922 35,475 +1,202 0.01% 2,693,338
2009-10-19 2009-10-15 78.749 34,273 -2,405 0.01% 2,698,981
2009-10-12 2009-10-08 70.683 36,678 -1,202 0.01% 2,592,521
2009-10-09 2009-10-07 68.854 37,880 +1,202 0.01% 2,608,183
2009-10-06 2009-10-02 68.355 36,678 -1,202 0.01% 2,507,120
2009-10-02 2009-09-29 69.186 37,880 +1,202 0.01% 2,620,783
2009-09-29 2009-09-25 71.525 36,678 +176 0.01% 2,623,404
2009-09-15 2009-09-11 71.442 36,502 -10,172 0.01% 2,607,765
2009-09-14 2009-09-10 67.431 46,674 -599 0.01% 3,147,272
2009-09-11 2009-09-09 64.256 47,273 -598 0.01% 3,037,562
2009-09-10 2009-09-08 64.841 47,871 +598 0.01% 3,103,987
2009-09-04 2009-09-02 62.000 47,273 +599 0.01% 2,930,912
2009-09-03 2009-09-01 62.668 46,674 +598 0.01% 2,924,974
2009-09-01 2009-08-28 65.342 46,076 -598 0.01% 3,010,698
2009-08-27 2009-08-25 66.595 46,674 -2,992 0.01% 3,108,272
2009-08-26 2009-08-24 65.342 49,666 -599 0.01% 3,245,276
2009-08-25 2009-08-21 65.342 50,265 +5,386 0.01% 3,284,416
2009-08-18 2009-08-14 65.927 44,879 -2,394 0.01% 2,958,734
2009-08-14 2009-08-12 64.757 47,273 -3,590 0.01% 3,061,262
2009-08-12 2009-08-10 66.679 50,863 +2,992 0.01% 3,391,490
2009-08-10 2009-08-06 65.175 47,871 +2,393 0.01% 3,119,987
2009-08-07 2009-08-05 63.504 45,478 -1,196 0.01% 2,888,023
2009-08-05 2009-08-03 64.423 46,674 +1,196 0.01% 3,006,873
2009-08-04 2009-07-31 65.091 45,478 +2,394 0.01% 2,960,223
2009-08-03 2009-07-30 63.504 43,084 -1,795 0.01% 2,735,995
2009-07-31 2009-07-29 63.002 44,879 +1,795 0.01% 2,827,484
2009-07-30 2009-07-28 65.008 43,084 +2,992 0.01% 2,800,795
2009-07-28 2009-07-24 65.175 40,092 -3,590 0.01% 2,612,992
2009-07-27 2009-07-23 63.754 43,682 +3,590 0.01% 2,784,920
2009-07-24 2009-07-22 63.420 40,092 +3,590 0.01% 2,542,642
2009-07-23 2009-07-21 64.172 36,502 +2,394 0.01% 2,342,414
2009-07-21 2009-07-17 64.674 34,108 +1,197 0.01% 2,205,885
2009-07-17 2009-07-15 63.671 32,911 -3,591 0.00% 2,095,471
2009-07-16 2009-07-14 62.167 36,502 +3,591 0.01% 2,269,213
2009-07-09 2009-07-07 63.671 32,911 -599 0.00% 2,095,471
2009-07-08 2009-07-06 64.506 33,510 +1,197 0.00% 2,161,610
2009-07-06 2009-07-02 69.603 32,313 -4,189 0.00% 2,249,096
2009-06-30 2009-06-26 64.089 36,502 -299 0.01% 2,339,364
2009-06-29 2009-06-25 64.339 36,801 +598 0.01% 2,367,751
2009-06-26 2009-06-24 66.261 36,203 -598 0.01% 2,398,852
2009-06-23 2009-06-19 65.008 36,801 +598 0.01% 2,392,351
2009-06-22 2009-06-18 66.345 36,203 -9,574 0.01% 2,401,877
2009-06-18 2009-06-16 62.417 45,777 -1,197 0.01% 2,857,285
2009-06-16 2009-06-12 62.083 46,974 +6,283 0.01% 2,916,299
2009-06-15 2009-06-11 61.498 40,691 +1,796 0.01% 2,502,430
2009-06-11 2009-06-09 64.841 38,895 -1,796 0.01% 2,521,977
2009-06-10 2009-06-08 62.835 40,691 -5,983 0.01% 2,556,830
2009-06-09 2009-06-05 62.752 46,674 -5,685 0.01% 2,928,874
2009-06-05 2009-06-03 55.148 52,359 +1,795 0.01% 2,887,493
2009-06-04 2009-06-02 55.566 50,564 +3,890 0.01% 2,809,628
2009-06-03 2009-06-01 58.825 46,674 +5,983 0.01% 2,745,575
2009-06-01 2009-05-27 58.240 40,691 -897 0.01% 2,369,828
2009-05-26 2009-05-22 56.334 41,588 +1,747 0.01% 2,342,817
2009-05-25 2009-05-21 55.572 39,841 +886 0.01% 2,214,026
2009-05-22 2009-05-20 55.741 38,955 +14,165 0.01% 2,171,390
2009-05-21 2009-05-19 56.673 24,790 +1,181 0.00% 1,404,919
2009-05-18 2009-05-14 57.266 23,609 -3,542 0.00% 1,351,988
2009-05-13 2009-05-11 55.148 27,151 +1,181 0.00% 1,497,323
2009-05-12 2009-05-08 58.536 25,970 +2,361 0.00% 1,520,193
2009-05-11 2009-05-07 58.367 23,609 -1,181 0.00% 1,377,988
2009-05-08 2009-05-06 58.621 24,790 +3,542 0.00% 1,453,220
2009-04-24 2009-04-22 55.910 21,248 -591 0.00% 1,187,984
2009-04-22 2009-04-20 55.910 21,839 -1,180 0.00% 1,221,027
2009-04-21 2009-04-17 53.962 23,019 +1,180 0.00% 1,242,151
2009-04-17 2009-04-15 57.351 21,839 -5,902 0.00% 1,252,478
2009-04-15 2009-04-09 56.588 27,741 +4,722 0.00% 1,569,810
2009-04-06 2009-04-02 55.826 23,019 +1,771 0.00% 1,285,051
2009-03-20 2009-03-18 50.150 21,248 -591 0.00% 1,065,586
2009-03-18 2009-03-16 49.557 21,839 -590 0.00% 1,082,274
2009-03-16 2009-03-12 49.218 22,429 +295 0.00% 1,103,913
2009-03-13 2009-03-11 49.642 22,134 +886 0.00% 1,098,768
2009-02-27 2009-02-25 51.929 21,248 -2,066 0.00% 1,103,385
2009-02-25 2009-02-23 52.522 23,314 +885 0.00% 1,224,495
2009-02-24 2009-02-20 53.030 22,429 -1,180 0.00% 1,189,414
2009-02-16 2009-02-12 50.828 23,609 +2,361 0.00% 1,199,990
2009-02-13 2009-02-11 53.369 21,248 -1,181 0.00% 1,133,985
2009-02-12 2009-02-10 55.063 22,429 -1,180 0.00% 1,235,014
2009-02-06 2009-02-04 51.505 23,609 +1,180 0.00% 1,215,989
2009-02-04 2009-02-02 51.166 22,429 -1,180 0.00% 1,147,613
2009-02-03 2009-01-30 52.183 23,609 -1,181 0.00% 1,231,989
2009-01-29 2009-01-22 50.828 24,790 -590 0.00% 1,260,017
2009-01-23 2009-01-21 48.286 25,380 +590 0.00% 1,225,505
2009-01-22 2009-01-20 50.828 24,790 -1,180 0.00% 1,260,017
2009-01-21 2009-01-19 50.828 25,970 +1,180 0.00% 1,319,994
2009-01-16 2009-01-14 49.981 24,790 -1,180 0.00% 1,239,017
2009-01-15 2009-01-13 47.100 25,970 +2,361 0.00% 1,223,194
2009-01-14 2009-01-12 49.642 23,609 -1,181 0.00% 1,171,990
2009-01-12 2009-01-08 49.303 24,790 -590 0.00% 1,222,217
2009-01-08 2009-01-06 49.981 25,380 +4,132 0.00% 1,268,505
2009-01-07 2009-01-05 54.216 21,248 -591 0.00% 1,151,985
2009-01-06 2009-01-02 53.538 21,839 +591 0.00% 1,169,226
2008-12-30 2008-12-24 51.082 21,248 -1,476 0.00% 1,085,385
2008-12-29 2008-12-22 49.472 22,724 +1,476 0.00% 1,124,207
2008-12-22 2008-12-18 49.981 21,248 -591 0.00% 1,061,986
2008-12-19 2008-12-17 49.811 21,839 -2,951 0.00% 1,087,824
2008-12-17 2008-12-15 45.237 24,790 -7,082 0.00% 1,121,415
2008-12-16 2008-12-12 43.881 31,872 -4,132 0.00% 1,398,581
2008-12-15 2008-12-11 43.034 36,004 +4,132 0.01% 1,549,398
2008-12-12 2008-12-10 44.559 31,872 +3,246 0.00% 1,420,181
2008-12-11 2008-12-09 43.373 28,626 +5,902 0.00% 1,241,593
2008-12-10 2008-12-08 44.220 22,724 -1,475 0.00% 1,004,856
2008-12-09 2008-12-05 44.389 24,199 +1,770 0.00% 1,074,181
2008-12-03 2008-12-01 45.575 22,429 +1,181 0.00% 1,022,212
2008-11-26 2008-11-24 44.982 21,248 -1,181 0.00% 955,787
2008-11-25 2008-11-21 44.051 22,429 +1,181 0.00% 988,011
2008-11-24 2008-11-20 44.813 21,248 -1,181 0.00% 952,187
2008-11-21 2008-11-19 44.898 22,429 +1,181 0.00% 1,007,011
2008-11-20 2008-11-18 44.728 21,248 -1,181 0.00% 950,387
2008-11-19 2008-11-17 45.237 22,429 +1,181 0.00% 1,014,612
2008-11-18 2008-11-14 47.100 21,248 -4,722 0.00% 1,000,787
2008-11-13 2008-11-11 46.592 25,970 +1,180 0.00% 1,209,994
2008-11-07 2008-11-05 49.472 24,790 -1,180 0.00% 1,226,417
2008-11-05 2008-11-03 46.592 25,970 +1,180 0.00% 1,209,994
2008-11-04 2008-10-31 50.828 24,790 -1,180 0.00% 1,260,017
2008-11-03 2008-10-30 40.832 25,970 +1,180 0.00% 1,060,395
2008-10-30 2008-10-28 40.323 24,790 -2,951 0.00% 999,613
2008-10-29 2008-10-27 37.189 27,741 -1,180 0.00% 1,031,657
2008-10-28 2008-10-24 43.627 28,921 -591 0.00% 1,261,738
2008-10-24 2008-10-22 45.660 29,512 +1,181 0.00% 1,347,523
2008-10-23 2008-10-21 45.575 28,331 +590 0.00% 1,291,198
2008-10-22 2008-10-20 47.016 27,741 -2,951 0.00% 1,304,259
2008-10-21 2008-10-17 44.898 30,692 -590 0.00% 1,378,002
2008-10-20 2008-10-16 43.881 31,282 +590 0.00% 1,372,691
2008-10-14 2008-10-10 42.356 30,692 -1,180 0.00% 1,300,001
2008-10-13 2008-10-09 44.220 31,872 +1,180 0.00% 1,409,381
2008-10-10 2008-10-08 47.439 30,692 -1,180 0.00% 1,456,002
2008-10-09 2008-10-06 48.964 31,872 +1,180 0.00% 1,560,579
2008-10-06 2008-10-02 50.658 30,692 -2,361 0.00% 1,554,802
2008-10-03 2008-09-30 49.133 33,053 +590 0.00% 1,624,006
2008-09-30 2008-09-26 50.155 32,463 -950 0.00% 1,628,169
2008-09-29 2008-09-25 48.960 33,413 -586 0.01% 1,635,915
2008-09-26 2008-09-24 50.155 33,999 -17,585 0.01% 1,705,206
2008-09-25 2008-09-23 51.093 51,584 -30,482 0.01% 2,635,575
2008-09-24 2008-09-22 49.302 82,066 -16,413 0.01% 4,045,988
2008-09-23 2008-09-19 49.472 98,479 -3,518 0.01% 4,871,976
2008-09-22 2008-09-18 45.122 101,997 -1,172 0.02% 4,602,317
2008-09-19 2008-09-17 43.331 103,169 +1,172 0.02% 4,470,400
2008-09-11 2008-09-09 48.278 101,997 -879 0.02% 4,924,218
2008-09-10 2008-09-08 47.937 102,876 +879 0.02% 4,931,555
2008-08-20 2008-08-18 51.178 101,997 -586 0.02% 5,220,020
2008-08-19 2008-08-15 51.178 102,583 -1,758 0.02% 5,250,010
2008-08-15 2008-08-13 51.690 104,341 +1,172 0.02% 5,393,381
2008-08-13 2008-08-11 51.093 103,169 -586 0.02% 5,271,200
2008-08-11 2008-08-07 48.875 103,755 -3,517 0.02% 5,071,041
2008-08-08 2008-08-05 47.255 107,272 -1,173 0.02% 5,069,086
2008-08-07 2008-08-04 47.766 108,445 +2,931 0.02% 5,180,015
2008-08-05 2008-08-01 49.216 105,514 +880 0.02% 5,193,013
2008-08-04 2008-07-31 50.496 104,634 -880 0.02% 5,283,577
2008-08-01 2008-07-30 50.752 105,514 -1,758 0.02% 5,355,013
2008-07-30 2008-07-28 48.705 107,272 -1,173 0.02% 5,224,635
2008-07-29 2008-07-25 47.340 108,445 +1,173 0.02% 5,133,765
2008-07-28 2008-07-24 47.596 107,272 -1,173 0.02% 5,105,686
2008-07-25 2008-07-23 47.340 108,445 -1,172 0.02% 5,133,765
2008-07-24 2008-07-22 46.402 109,617 +1,172 0.02% 5,086,398
2008-07-10 2008-07-08 42.648 108,445 +2,345 0.02% 4,625,014
2008-07-07 2008-07-03 42.051 106,100 -2,638 0.02% 4,461,653
2008-07-04 2008-07-02 42.051 108,738 +2,638 0.02% 4,572,585
2008-07-03 2008-06-30 43.501 106,100 -1,172 0.02% 4,615,503
2008-06-30 2008-06-26 44.696 107,272 +1,172 0.02% 4,794,586
2008-06-27 2008-06-25 46.060 106,100 -1,172 0.02% 4,887,003
2008-06-19 2008-06-17 47.509 107,272 +1,538 0.02% 5,096,402
2008-06-18 2008-06-16 47.596 105,734 +1,155 0.02% 5,032,483
2008-06-17 2008-06-13 47.423 104,579 -1,733 0.02% 4,959,410
2008-06-16 2008-06-12 46.471 106,312 +578 0.02% 4,940,394
2008-06-13 2008-06-11 48.461 105,734 -578 0.02% 5,123,983
2008-06-12 2008-06-10 47.769 106,312 +1,733 0.02% 5,078,394
2008-06-03 2008-05-30 49.846 104,579 +578 0.02% 5,212,811
2008-06-02 2008-05-29 52.096 104,001 +578 0.02% 5,418,000
2008-05-30 2008-05-28 52.874 103,423 -1,156 0.02% 5,468,439
2008-05-29 2008-05-27 52.874 104,579 +2,311 0.02% 5,529,561
2008-05-28 2008-05-26 54.519 102,268 -1,733 0.02% 5,575,519
2008-05-23 2008-05-21 55.644 104,001 +1,156 0.02% 5,787,000
2008-05-22 2008-05-20 54.951 102,845 -5,778 0.02% 5,651,476
2008-05-21 2008-05-19 55.384 108,623 -2,889 0.02% 6,015,985
2008-05-20 2008-05-16 54.778 111,512 -1,156 0.02% 6,108,440
2008-05-16 2008-05-14 54.259 112,668 -2,889 0.02% 6,113,264
2008-05-14 2008-05-09 51.923 115,557 +578 0.02% 6,000,017
2008-05-13 2008-05-08 53.048 114,979 +2,889 0.02% 6,099,356
2008-05-09 2008-05-07 54.086 112,090 +5,778 0.02% 6,062,502
2008-05-08 2008-05-06 57.028 106,312 +1,733 0.02% 6,062,792
2008-05-07 2008-05-05 57.461 104,579 -6,933 0.02% 6,009,212
2008-05-05 2008-04-30 55.471 111,512 +2,889 0.02% 6,185,640
2008-05-02 2008-04-29 56.769 108,623 -578 0.02% 6,166,385
2008-04-30 2008-04-28 55.903 109,201 +3,467 0.02% 6,104,697
2008-04-29 2008-04-25 57.028 105,734 +1,155 0.02% 6,029,830
2008-04-28 2008-04-24 57.288 104,579 +1,734 0.02% 5,991,112
2008-04-25 2008-04-23 57.115 102,845 +1,155 0.02% 5,873,975
2008-04-24 2008-04-22 57.201 101,690 -1,155 0.02% 5,816,808
2008-04-23 2008-04-21 56.509 102,845 -578 0.02% 5,811,676
2008-04-21 2008-04-17 56.249 103,423 +1,733 0.02% 5,817,488
2008-04-17 2008-04-15 55.817 101,690 -1,155 0.02% 5,676,007
2008-04-16 2008-04-14 53.740 102,845 +1,155 0.02% 5,526,877
2008-04-15 2008-04-11 57.980 101,690 -867 0.02% 5,896,008
2008-04-14 2008-04-10 57.980 102,557 -1,155 0.02% 5,946,277
2008-04-08 2008-04-03 56.596 103,712 +1,155 0.02% 5,869,644
2008-04-07 2008-04-02 57.894 102,557 -12,711 0.02% 5,937,402
2008-04-03 2008-04-01 55.211 115,268 -4,911 0.02% 6,364,062
2008-04-02 2008-03-31 51.403 120,179 +867 0.02% 6,177,603
2008-04-01 2008-03-28 51.403 119,312 -1,734 0.02% 6,133,037
2008-03-31 2008-03-27 49.586 121,046 -577 0.02% 6,002,194
2008-03-28 2008-03-26 49.153 121,623 +577 0.02% 5,978,181
2008-03-27 2008-03-25 50.538 121,046 -1,155 0.02% 6,117,420
2008-03-26 2008-03-20 46.211 122,201 +2,311 0.02% 5,647,042
2008-03-25 2008-03-19 49.326 119,890 -1,156 0.02% 5,913,748
2008-03-19 2008-03-17 46.471 121,046 +578 0.02% 5,625,093
2008-03-18 2008-03-14 51.750 120,468 +1,156 0.02% 6,234,159
2008-03-14 2008-03-12 53.048 119,312 -578 0.02% 6,329,211
2008-03-13 2008-03-11 50.538 119,890 -578 0.02% 6,058,998
2008-03-12 2008-03-10 50.278 120,468 -1,155 0.02% 6,056,934
2008-03-11 2008-03-07 51.663 121,623 +2,311 0.02% 6,283,405
2008-03-10 2008-03-06 55.211 119,312 -3,467 0.02% 6,587,336
2008-03-07 2008-03-05 53.307 122,779 +4,622 0.02% 6,545,002
2008-03-06 2008-03-04 55.644 118,157 +2,600 0.02% 6,574,692
2008-03-04 2008-02-29 56.855 115,557 -2,311 0.02% 6,570,019
2008-03-03 2008-02-28 55.038 117,868 +4,622 0.02% 6,487,211
2008-02-29 2008-02-27 58.759 113,246 -1,155 0.02% 6,654,227
2008-02-28 2008-02-26 58.240 114,401 -2,311 0.02% 6,662,694
2008-02-27 2008-02-25 56.596 116,712 +4,622 0.02% 6,605,387
2008-02-26 2008-02-22 58.067 112,090 +3,467 0.02% 6,508,702
2008-02-25 2008-02-21 58.846 108,623 +3,466 0.02% 6,391,984
2008-02-22 2008-02-20 59.538 105,157 +2,312 0.02% 6,260,826
2008-02-11 2008-02-04 61.442 102,845 -3,467 0.02% 6,318,973
2008-02-05 2008-02-01 58.067 106,312 -1,156 0.02% 6,173,192
2008-01-31 2008-01-29 56.855 107,468 -6,933 0.02% 6,110,117
2008-01-30 2008-01-28 55.903 114,401 +2,311 0.02% 6,395,394
2008-01-29 2008-01-25 60.403 112,090 -1,156 0.02% 6,770,602
2008-01-28 2008-01-24 55.384 113,246 +6,934 0.02% 6,272,026
2008-01-22 2008-01-18 61.615 106,312 -1,156 0.02% 6,550,392
2008-01-21 2008-01-17 62.480 107,468 +1,156 0.02% 6,714,619
2008-01-18 2008-01-16 60.663 106,312 -3,467 0.02% 6,449,192
2008-01-17 2008-01-15 62.307 109,779 +6,934 0.02% 6,840,010
2008-01-16 2008-01-14 64.038 102,845 +1,155 0.02% 6,585,972
2008-01-15 2008-01-11 66.721 101,690 -3,467 0.02% 6,784,809
2008-01-14 2008-01-10 65.769 105,157 +1,156 0.02% 6,916,029
2008-01-11 2008-01-09 67.240 104,001 +2,311 0.02% 6,993,000
2008-01-10 2008-01-08 68.019 101,690 -1,155 0.02% 6,916,809
2008-01-09 2008-01-07 67.846 102,845 -5,778 0.02% 6,977,571
2008-01-08 2008-01-04 66.547 108,623 -3,467 0.02% 7,228,582
2008-01-04 2008-01-02 62.826 112,090 +4,622 0.02% 7,042,202
2007-12-28 2007-12-24 63.346 107,468 -2,311 0.02% 6,807,619
2007-12-27 2007-12-20 61.961 109,779 +4,622 0.02% 6,802,010
2007-12-21 2007-12-19 63.865 105,157 -5,777 0.02% 6,715,828
2007-12-19 2007-12-17 60.576 110,934 +2,311 0.02% 6,719,976
2007-12-17 2007-12-13 62.999 108,623 +6,933 0.02% 6,843,183
2007-12-14 2007-12-12 67.240 101,690 -1,155 0.02% 6,837,609
2007-12-13 2007-12-11 69.144 102,845 +1,155 0.02% 7,111,070
2007-12-12 2007-12-10 67.499 101,690 +1,156 0.02% 6,864,009
2007-12-11 2007-12-07 71.047 100,534 -1,156 0.02% 7,142,679
2007-12-10 2007-12-06 71.134 101,690 -2,311 0.02% 7,233,610
2007-12-04 2007-11-30 67.586 104,001 -3,467 0.02% 7,029,000
2007-12-03 2007-11-29 66.721 107,468 +1,156 0.02% 7,170,320
2007-11-30 2007-11-28 65.769 106,312 -3,467 0.02% 6,991,991
2007-11-29 2007-11-27 61.615 109,779 -3,467 0.02% 6,764,010
2007-11-28 2007-11-26 59.884 113,246 +1,156 0.02% 6,781,628
2007-11-27 2007-11-23 59.365 112,090 +4,622 0.02% 6,654,202
2007-11-26 2007-11-22 62.307 107,468 +1,156 0.02% 6,696,019
2007-11-22 2007-11-20 68.019 106,312 -1,156 0.02% 7,231,191
2007-11-21 2007-11-19 64.211 107,468 +1,156 0.02% 6,900,619
2007-11-20 2007-11-16 67.067 106,312 +1,155 0.02% 7,129,991
2007-11-16 2007-11-14 69.230 105,157 +2,312 0.02% 7,280,030
2007-11-13 2007-11-09 67.846 102,845 +6,933 0.02% 6,977,571
2007-11-09 2007-11-07 73.211 95,912 -1,156 0.01% 7,021,798
2007-11-08 2007-11-06 74.422 97,068 +12,712 0.01% 7,224,030
2007-11-05 2007-11-01 82.730 84,356 -11,556 0.01% 6,978,770
2007-11-02 2007-10-31 82.557 95,912 -5,778 0.01% 7,918,197
2007-10-31 2007-10-29 82.817 101,690 -1,155 0.02% 8,421,611
2007-10-29 2007-10-25 81.345 102,845 -1,156 0.02% 8,365,965
2007-10-25 2007-10-23 77.018 104,001 +1,156 0.02% 8,010,000
2007-10-24 2007-10-22 77.192 102,845 +1,155 0.02% 7,938,767
2007-10-23 2007-10-18 80.220 101,690 -12,711 0.02% 8,157,611
2007-10-22 2007-10-17 76.499 114,401 +4,622 0.02% 8,751,592
2007-10-18 2007-10-16 76.326 109,779 -4,622 0.02% 8,379,013
2007-10-15 2007-10-11 77.105 114,401 -12,711 0.02% 8,820,892
2007-10-10 2007-10-08 70.788 127,112 -25,423 0.02% 8,997,976
2007-10-08 2007-10-04 66.980 152,535 -1,155 0.03% 10,216,813
2007-10-05 2007-10-03 65.249 153,690 +1,155 0.03% 10,028,176
2007-10-04 2007-10-02 68.540 152,535 -1,155 0.03% 10,454,683
2007-10-03 2007-09-28 68.714 153,690 +780 0.03% 10,560,582
2007-10-02 2007-09-27 69.061 152,910 +6,898 0.03% 10,560,185
2007-09-27 2007-09-24 65.582 146,012 -2,299 0.02% 9,575,800
2007-09-25 2007-09-21 65.669 148,311 +4,598 0.02% 9,739,473
2007-09-21 2007-09-19 68.366 143,713 -10,347 0.02% 9,825,027
2007-09-19 2007-09-17 59.146 154,060 -2,299 0.03% 9,112,005
2007-09-18 2007-09-14 58.102 156,359 -5,749 0.03% 9,084,782
2007-09-17 2007-09-13 56.710 162,108 +11,497 0.03% 9,193,210
2007-09-14 2007-09-12 56.710 150,611 +3,449 0.03% 8,541,211
2007-09-04 2007-08-31 59.059 147,162 +3,449 0.02% 8,691,217
2007-08-27 2007-08-23 59.320 143,713 -10,347 0.02% 8,525,023
2007-08-23 2007-08-21 52.274 154,060 -3,449 0.03% 8,053,405
2007-08-21 2007-08-17 47.839 157,509 -11,497 0.03% 7,534,999
2007-08-20 2007-08-16 48.012 169,006 -2,299 0.03% 8,114,399
2007-08-17 2007-08-15 51.231 171,305 +17,245 0.03% 8,776,078
2007-08-08 2007-08-06 52.970 154,060 +17,246 0.03% 8,160,605
2007-08-07 2007-08-03 54.710 136,814 +22,994 0.02% 7,485,078
2007-08-06 2007-08-02 55.493 113,820 -3,449 0.02% 6,316,179
2007-08-03 2007-08-01 55.406 117,269 +18,395 0.02% 6,497,373
2007-08-02 2007-07-31 59.233 98,874 -3,449 0.02% 5,856,584
2007-08-01 2007-07-30 56.449 102,323 -2,300 0.02% 5,776,079
2007-07-31 2007-07-27 57.145 104,623 +33,342 0.02% 5,978,713
2007-07-26 2007-07-24 59.842 71,281 -1,150 0.01% 4,265,573
2007-07-23 2007-07-19 59.842 72,431 -1,150 0.01% 4,334,391
2007-07-20 2007-07-18 57.754 73,581 +5,749 0.01% 4,249,608
2007-07-19 2007-07-17 60.016 67,832 -2,300 0.01% 4,070,979
2007-07-17 2007-07-13 57.667 70,132 -2,299 0.01% 4,044,314
2007-07-11 2007-07-09 54.710 72,431 -3,449 0.01% 3,962,692
2007-07-10 2007-07-06 51.318 75,880 -1,150 0.01% 3,893,987
2007-07-05 2007-07-03 52.014 77,030 +3,449 0.01% 4,006,602
2007-06-29 2007-06-27 49.230 73,581 -5,748 0.02% 3,622,407
2007-06-28 2007-06-26 49.665 79,329 +2,299 0.02% 3,939,882
2007-06-27 2007-06-25 50.448 77,030 -1,150 0.02% 3,886,002
2007-06-26 2007-06-22 50.013 78,180 0.02% 3,910,017

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top