History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 32.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 32.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 32.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 33.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 33.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.032 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 35.155 | 0 | -3,900 | ||
| 2025-09-09 | 2025-09-05 | 34.765 | 3,900 | -5,851 | 0.00% | 135,584 |
| 2025-09-02 | 2025-08-29 | 33.186 | 9,751 | +3,900 | 0.00% | 323,594 |
| 2025-09-01 | 2025-08-28 | 33.781 | 5,851 | +5,851 | 0.00% | 197,650 |
| 2025-08-26 | 2025-08-22 | 34.129 | 0 | -1,950 | ||
| 2025-08-12 | 2025-08-08 | 33.740 | 1,950 | +1,950 | 0.00% | 65,792 |
| 2025-08-01 | 2025-07-30 | 34.201 | 0 | -975 | ||
| 2025-07-28 | 2025-07-24 | 34.611 | 975 | +975 | 0.00% | 33,746 |
| 2025-05-30 | 2025-05-28 | 35.069 | 0 | -2,857 | ||
| 2025-05-29 | 2025-05-27 | 34.807 | 2,857 | +1,905 | 0.00% | 99,443 |
| 2025-05-26 | 2025-05-22 | 34.807 | 952 | +952 | 0.00% | 33,136 |
| 2025-05-20 | 2025-05-16 | 33.914 | 0 | -1,905 | ||
| 2025-05-14 | 2025-05-12 | 33.757 | 1,905 | +1,905 | 0.00% | 64,307 |
| 2025-04-11 | 2025-04-09 | 29.714 | 0 | -476 | ||
| 2025-04-07 | 2025-04-02 | 32.392 | 476 | -1,429 | 0.00% | 15,419 |
| 2025-04-03 | 2025-04-01 | 31.762 | 1,905 | -952 | 0.00% | 60,506 |
| 2025-04-01 | 2025-03-28 | 30.659 | 2,857 | -3,810 | 0.00% | 87,594 |
| 2025-03-12 | 2025-03-10 | 29.032 | 6,667 | +1,429 | 0.00% | 193,556 |
| 2025-03-07 | 2025-03-05 | 28.507 | 5,238 | -1,429 | 0.00% | 149,319 |
| 2025-03-06 | 2025-03-04 | 28.454 | 6,667 | -1,428 | 0.00% | 189,706 |
| 2025-03-04 | 2025-02-28 | 28.139 | 8,095 | +1,904 | 0.00% | 227,789 |
| 2025-02-28 | 2025-02-26 | 28.402 | 6,191 | -4,762 | 0.00% | 175,837 |
| 2025-02-27 | 2025-02-25 | 27.719 | 10,953 | +2,858 | 0.00% | 303,611 |
| 2025-02-26 | 2025-02-24 | 27.982 | 8,095 | +4,762 | 0.00% | 226,514 |
| 2025-02-21 | 2025-02-19 | 28.927 | 3,333 | +1,428 | 0.00% | 96,414 |
| 2025-02-14 | 2025-02-12 | 28.664 | 1,905 | +1,429 | 0.00% | 54,606 |
| 2025-02-11 | 2025-02-07 | 28.244 | 476 | -476 | 0.00% | 13,444 |
| 2025-02-06 | 2025-02-04 | 27.772 | 952 | +476 | 0.00% | 26,439 |
| 2025-02-05 | 2025-02-03 | 27.772 | 476 | +476 | 0.00% | 13,219 |
| 2025-01-23 | 2025-01-21 | 28.822 | 0 | -952 | ||
| 2025-01-20 | 2025-01-16 | 29.084 | 952 | -2,858 | 0.00% | 27,688 |
| 2025-01-13 | 2025-01-09 | 28.349 | 3,810 | -476 | 0.00% | 108,011 |
| 2025-01-02 | 2024-12-27 | 27.824 | 4,286 | +1,429 | 0.00% | 119,256 |
| 2024-12-30 | 2024-12-24 | 27.772 | 2,857 | +476 | 0.00% | 79,345 |
| 2024-12-23 | 2024-12-19 | 26.827 | 2,381 | +476 | 0.00% | 63,875 |
| 2024-12-20 | 2024-12-18 | 27.089 | 1,905 | +476 | 0.00% | 51,605 |
| 2024-12-18 | 2024-12-16 | 27.299 | 1,429 | -476 | 0.00% | 39,011 |
| 2024-12-13 | 2024-12-11 | 27.142 | 1,905 | -1,905 | 0.00% | 51,705 |
| 2024-11-26 | 2024-11-22 | 25.252 | 3,810 | +1,905 | 0.00% | 96,210 |
| 2024-11-20 | 2024-11-18 | 25.882 | 1,905 | +953 | 0.00% | 49,305 |
| 2024-11-15 | 2024-11-13 | 26.302 | 952 | -2,381 | 0.00% | 25,040 |
| 2024-11-14 | 2024-11-12 | 26.407 | 3,333 | +476 | 0.00% | 88,015 |
| 2024-11-12 | 2024-11-08 | 26.879 | 2,857 | +476 | 0.00% | 76,795 |
| 2024-10-25 | 2024-10-23 | 27.667 | 2,381 | +1,429 | 0.00% | 65,875 |
| 2024-10-16 | 2024-10-14 | 27.982 | 952 | +476 | 0.00% | 26,639 |
| 2024-10-15 | 2024-10-10 | 28.297 | 476 | +476 | 0.00% | 13,469 |
| 2024-10-14 | 2024-10-09 | 27.404 | 0 | -952 | ||
| 2024-10-09 | 2024-10-07 | 31.394 | 952 | -1,905 | 0.00% | 29,887 |
| 2024-10-03 | 2024-09-30 | 29.294 | 2,857 | +2,857 | 0.00% | 83,694 |
| 2024-09-25 | 2024-09-23 | 25.935 | 0 | -3,810 | ||
| 2024-09-16 | 2024-09-12 | 23.940 | 3,810 | +1,905 | 0.00% | 91,210 |
| 2024-09-13 | 2024-09-11 | 23.467 | 1,905 | +1,905 | 0.00% | 44,705 |
| 2024-09-12 | 2024-09-10 | 25.915 | 0 | -8,095 | ||
| 2024-09-11 | 2024-09-09 | 26.133 | 8,095 | -2,007 | 0.00% | 211,545 |
| 2024-09-10 | 2024-09-05 | 27.167 | 10,102 | +918 | 0.00% | 274,444 |
| 2024-09-09 | 2024-09-04 | 27.331 | 9,184 | +1,837 | 0.00% | 251,004 |
| 2024-08-27 | 2024-08-23 | 27.331 | 7,347 | +459 | 0.00% | 200,798 |
| 2024-08-23 | 2024-08-21 | 27.929 | 6,888 | +919 | 0.00% | 192,378 |
| 2024-08-19 | 2024-08-15 | 28.093 | 5,969 | +459 | 0.00% | 167,686 |
| 2024-08-09 | 2024-08-07 | 29.617 | 5,510 | -459 | 0.00% | 163,191 |
| 2024-08-07 | 2024-08-05 | 28.093 | 5,969 | -1,378 | 0.00% | 167,686 |
| 2024-08-01 | 2024-07-30 | 27.657 | 7,347 | +1,378 | 0.00% | 203,198 |
| 2024-07-25 | 2024-07-23 | 28.311 | 5,969 | -1,378 | 0.00% | 168,986 |
| 2024-07-22 | 2024-07-18 | 28.256 | 7,347 | -459 | 0.00% | 207,598 |
| 2024-07-19 | 2024-07-17 | 27.875 | 7,806 | +1,377 | 0.00% | 217,593 |
| 2024-07-12 | 2024-07-10 | 28.093 | 6,429 | +919 | 0.00% | 180,609 |
| 2024-07-09 | 2024-07-05 | 29.399 | 5,510 | -459 | 0.00% | 161,991 |
| 2024-07-08 | 2024-07-04 | 29.563 | 5,969 | +5,510 | 0.00% | 176,460 |
| 2024-07-02 | 2024-06-27 | 28.147 | 459 | +459 | 0.00% | 12,920 |
| 2024-05-30 | 2024-05-28 | 31.489 | 0 | -58,313 | ||
| 2024-05-29 | 2024-05-27 | 31.322 | 58,313 | +4,485 | 0.01% | 1,826,486 |
| 2024-05-21 | 2024-05-17 | 31.322 | 53,828 | -3,588 | 0.00% | 1,686,006 |
| 2024-05-17 | 2024-05-14 | 31.211 | 57,416 | +4,485 | 0.01% | 1,791,990 |
| 2024-05-14 | 2024-05-10 | 30.598 | 52,931 | -17,942 | 0.00% | 1,619,560 |
| 2024-05-10 | 2024-05-08 | 29.093 | 70,873 | +8,971 | 0.01% | 2,061,892 |
| 2024-05-09 | 2024-05-07 | 29.316 | 61,902 | -26,914 | 0.01% | 1,814,701 |
| 2024-05-06 | 2024-05-02 | 28.090 | 88,816 | +3,589 | 0.01% | 2,494,804 |
| 2024-04-30 | 2024-04-26 | 27.978 | 85,227 | -897 | 0.01% | 2,384,490 |
| 2024-04-29 | 2024-04-25 | 27.811 | 86,124 | -9,869 | 0.01% | 2,395,187 |
| 2024-04-26 | 2024-04-24 | 27.477 | 95,993 | +26,914 | 0.01% | 2,637,552 |
| 2024-04-24 | 2024-04-22 | 26.752 | 69,079 | +8,971 | 0.01% | 1,848,000 |
| 2024-04-23 | 2024-04-19 | 26.473 | 60,108 | -1,345 | 0.01% | 1,591,258 |
| 2024-04-19 | 2024-04-17 | 26.473 | 61,453 | +4,485 | 0.01% | 1,626,864 |
| 2024-04-18 | 2024-04-16 | 26.306 | 56,968 | +4,486 | 0.01% | 1,498,606 |
| 2024-04-16 | 2024-04-12 | 27.031 | 52,482 | +1,346 | 0.00% | 1,418,622 |
| 2024-04-15 | 2024-04-11 | 28.145 | 51,136 | -3,589 | 0.00% | 1,439,238 |
| 2024-04-12 | 2024-04-10 | 27.699 | 54,725 | -4,486 | 0.00% | 1,515,852 |
| 2024-04-08 | 2024-04-03 | 26.641 | 59,211 | +34,540 | 0.01% | 1,577,411 |
| 2024-04-03 | 2024-03-28 | 25.303 | 24,671 | +15,700 | 0.00% | 624,248 |
| 2024-02-06 | 2024-02-02 | 31.266 | 8,971 | -1,795 | 0.00% | 280,491 |
| 2024-01-09 | 2024-01-05 | 31.824 | 10,766 | -897 | 0.00% | 342,614 |
| 2024-01-02 | 2023-12-28 | 30.040 | 11,663 | -897 | 0.00% | 350,359 |
| 2023-12-18 | 2023-12-14 | 28.480 | 12,560 | +1,346 | 0.00% | 357,705 |
| 2023-12-06 | 2023-12-04 | 28.647 | 11,214 | +897 | 0.00% | 321,246 |
| 2023-11-29 | 2023-11-27 | 29.093 | 10,317 | +897 | 0.00% | 300,150 |
| 2023-11-16 | 2023-11-14 | 29.204 | 9,420 | +5,831 | 0.00% | 275,104 |
| 2023-11-10 | 2023-11-08 | 28.703 | 3,589 | +898 | 0.00% | 103,014 |
| 2023-10-25 | 2023-10-20 | 29.204 | 2,691 | +1,345 | 0.00% | 78,589 |
| 2023-10-12 | 2023-10-10 | 30.096 | 1,346 | +1,346 | 0.00% | 40,509 |
| 2023-09-22 | 2023-09-20 | 31.846 | 0 | -13,867 | ||
| 2023-09-14 | 2023-09-12 | 31.326 | 13,867 | +3,033 | 0.00% | 434,404 |
| 2023-09-12 | 2023-09-07 | 32.192 | 10,834 | +5,201 | 0.00% | 348,766 |
| 2023-09-11 | 2023-09-06 | 32.423 | 5,633 | +5,633 | 0.00% | 182,636 |
| 2023-06-30 | 2023-06-28 | 35.191 | 0 | -9,174 | ||
| 2023-06-26 | 2023-06-21 | 35.670 | 9,174 | +2,502 | 0.00% | 327,238 |
| 2023-06-23 | 2023-06-20 | 36.330 | 6,672 | +1,668 | 0.00% | 242,391 |
| 2023-06-20 | 2023-06-16 | 37.529 | 5,004 | +4,587 | 0.00% | 187,793 |
| 2023-06-15 | 2023-06-13 | 37.109 | 417 | +417 | 0.00% | 15,474 |
| 2023-05-17 | 2023-05-15 | 40.226 | 0 | -1,251 | ||
| 2023-05-10 | 2023-05-08 | 42.145 | 1,251 | -1,251 | 0.00% | 52,723 |
| 2023-05-02 | 2023-04-27 | 37.768 | 2,502 | -834 | 0.00% | 94,496 |
| 2023-04-24 | 2023-04-20 | 37.349 | 3,336 | +834 | 0.00% | 124,595 |
| 2023-04-11 | 2023-04-04 | 34.351 | 2,502 | -7,506 | 0.00% | 85,947 |
| 2023-04-04 | 2023-03-31 | 33.872 | 10,008 | +4,587 | 0.00% | 338,987 |
| 2023-03-31 | 2023-03-29 | 33.992 | 5,421 | +2,919 | 0.00% | 184,268 |
| 2023-03-10 | 2023-03-08 | 35.310 | 2,502 | -2,085 | 0.00% | 88,347 |
| 2023-03-08 | 2023-03-06 | 33.692 | 4,587 | -417 | 0.00% | 154,544 |
| 2023-03-03 | 2023-03-01 | 31.534 | 5,004 | -1,251 | 0.00% | 157,794 |
| 2023-02-08 | 2023-02-06 | 32.613 | 6,255 | +417 | 0.00% | 203,992 |
| 2023-02-02 | 2023-01-31 | 31.893 | 5,838 | +2,085 | 0.00% | 186,193 |
| 2023-02-01 | 2023-01-30 | 32.613 | 3,753 | -1,251 | 0.00% | 122,395 |
| 2023-01-31 | 2023-01-27 | 32.133 | 5,004 | +417 | 0.00% | 160,794 |
| 2023-01-30 | 2023-01-26 | 32.793 | 4,587 | +2,085 | 0.00% | 150,419 |
| 2023-01-09 | 2023-01-05 | 31.474 | 2,502 | -417 | 0.00% | 78,747 |
| 2022-12-30 | 2022-12-28 | 29.795 | 2,919 | -417 | 0.00% | 86,972 |
| 2022-12-05 | 2022-12-01 | 29.136 | 3,336 | +834 | 0.00% | 97,196 |
| 2022-11-02 | 2022-10-31 | 23.884 | 2,502 | -8,340 | 0.00% | 59,758 |
| 2022-10-26 | 2022-10-24 | 26.438 | 10,842 | +8,340 | 0.00% | 286,639 |
| 2022-09-23 | 2022-09-21 | 29.987 | 2,502 | -10,008 | 0.00% | 75,028 |
| 2022-09-22 | 2022-09-20 | 30.599 | 12,510 | +255 | 0.00% | 382,798 |
| 2022-09-21 | 2022-09-19 | 29.987 | 12,255 | +8,170 | 0.00% | 367,495 |
| 2022-09-06 | 2022-09-02 | 31.150 | 4,085 | +1,634 | 0.00% | 127,248 |
| 2022-07-08 | 2022-07-06 | 34.664 | 2,451 | +75 | 0.00% | 84,961 |
| 2022-06-30 | 2022-06-28 | 35.358 | 2,376 | -7,919 | 0.00% | 84,011 |
| 2022-06-20 | 2022-06-16 | 33.401 | 10,295 | +3,960 | 0.00% | 343,863 |
| 2022-06-15 | 2022-06-13 | 34.411 | 6,335 | +3,959 | 0.00% | 217,995 |
| 2022-06-13 | 2022-06-09 | 34.979 | 2,376 | -1,583 | 0.00% | 83,111 |
| 2022-05-26 | 2022-05-24 | 33.401 | 3,959 | -792 | 0.00% | 132,234 |
| 2022-04-13 | 2022-04-11 | 32.896 | 4,751 | -2,376 | 0.00% | 156,288 |
| 2022-04-06 | 2022-04-01 | 31.886 | 7,127 | +792 | 0.00% | 227,249 |
| 2022-03-29 | 2022-03-25 | 31.633 | 6,335 | +2,771 | 0.00% | 200,395 |
| 2022-03-18 | 2022-03-16 | 28.855 | 3,564 | -395 | 0.00% | 102,839 |
| 2022-03-17 | 2022-03-15 | 27.087 | 3,959 | +1,187 | 0.00% | 107,237 |
| 2022-03-11 | 2022-03-09 | 32.075 | 2,772 | +396 | 0.00% | 88,912 |
| 2022-02-07 | 2022-01-31 | 33.464 | 2,376 | -7,127 | 0.00% | 79,511 |
| 2022-01-27 | 2022-01-25 | 34.790 | 9,503 | +3,960 | 0.00% | 330,609 |
| 2022-01-25 | 2022-01-21 | 35.800 | 5,543 | +792 | 0.00% | 198,441 |
| 2022-01-21 | 2022-01-19 | 35.611 | 4,751 | +2,375 | 0.00% | 169,187 |
| 2022-01-20 | 2022-01-18 | 35.421 | 2,376 | -3,959 | 0.00% | 84,161 |
| 2022-01-18 | 2022-01-14 | 34.979 | 6,335 | +3,959 | 0.00% | 221,595 |
| 2022-01-04 | 2021-12-31 | 33.969 | 2,376 | -1,583 | 0.00% | 80,711 |
| 2021-12-30 | 2021-12-28 | 34.601 | 3,959 | +1,583 | 0.00% | 136,984 |
| 2021-12-20 | 2021-12-16 | 35.800 | 2,376 | -1,583 | 0.00% | 85,061 |
| 2021-12-17 | 2021-12-15 | 34.222 | 3,959 | +1,187 | 0.00% | 135,484 |
| 2021-12-01 | 2021-11-29 | 34.222 | 2,772 | +396 | 0.00% | 94,863 |
| 2021-11-23 | 2021-11-19 | 35.358 | 2,376 | -396 | 0.00% | 84,011 |
| 2021-11-17 | 2021-11-15 | 34.474 | 2,772 | +396 | 0.00% | 95,563 |
| 2021-10-05 | 2021-09-30 | 39.336 | 2,376 | -396 | 0.00% | 93,463 |
| 2021-09-28 | 2021-09-24 | 37.821 | 2,772 | +396 | 0.00% | 104,839 |
| 2021-09-23 | 2021-09-20 | 36.944 | 2,376 | -2,375 | 0.00% | 87,779 |
| 2021-09-21 | 2021-09-17 | 37.712 | 4,751 | +66 | 0.00% | 179,171 |
| 2021-09-16 | 2021-09-14 | 38.160 | 4,685 | -60,131 | 0.00% | 178,781 |
| 2021-09-15 | 2021-09-13 | 38.416 | 64,816 | -57,007 | 0.01% | 2,490,004 |
| 2021-09-13 | 2021-09-09 | 39.121 | 121,823 | -1,562 | 0.01% | 4,765,813 |
| 2021-09-10 | 2021-09-08 | 37.776 | 123,385 | -780 | 0.01% | 4,661,019 |
| 2021-09-09 | 2021-09-07 | 37.584 | 124,165 | +2,342 | 0.01% | 4,666,634 |
| 2021-09-08 | 2021-09-06 | 37.456 | 121,823 | +2,734 | 0.01% | 4,563,012 |
| 2021-09-07 | 2021-09-03 | 37.840 | 119,089 | +390 | 0.01% | 4,506,357 |
| 2021-09-06 | 2021-09-02 | 37.136 | 118,699 | -8,590 | 0.01% | 4,408,000 |
| 2021-09-03 | 2021-09-01 | 35.919 | 127,289 | -3,514 | 0.01% | 4,572,147 |
| 2021-09-02 | 2021-08-31 | 34.319 | 130,803 | -3,514 | 0.01% | 4,488,994 |
| 2021-09-01 | 2021-08-30 | 33.422 | 134,317 | -781 | 0.01% | 4,489,190 |
| 2021-08-31 | 2021-08-27 | 32.526 | 135,098 | +1,562 | 0.01% | 4,394,193 |
| 2021-08-19 | 2021-08-17 | 32.270 | 133,536 | -391 | 0.01% | 4,309,187 |
| 2021-08-17 | 2021-08-13 | 32.974 | 133,927 | -781 | 0.01% | 4,416,130 |
| 2021-08-16 | 2021-08-12 | 32.526 | 134,708 | -3,123 | 0.01% | 4,381,508 |
| 2021-08-12 | 2021-08-10 | 31.886 | 137,831 | +17,961 | 0.01% | 4,394,837 |
| 2021-08-06 | 2021-08-04 | 31.694 | 119,870 | +15,618 | 0.01% | 3,799,113 |
| 2021-08-03 | 2021-07-30 | 30.925 | 104,252 | +32,408 | 0.01% | 3,224,022 |
| 2021-08-02 | 2021-07-29 | 31.053 | 71,844 | -1,172 | 0.01% | 2,230,996 |
| 2021-07-29 | 2021-07-27 | 30.733 | 73,016 | +391 | 0.01% | 2,244,015 |
| 2021-07-28 | 2021-07-26 | 31.437 | 72,625 | +32,017 | 0.01% | 2,283,148 |
| 2021-07-22 | 2021-07-20 | 32.270 | 40,608 | +34,361 | 0.00% | 1,310,414 |
| 2021-07-16 | 2021-07-14 | 32.462 | 6,247 | +2,342 | 0.00% | 202,790 |
| 2021-07-12 | 2021-07-08 | 32.718 | 3,905 | +1,562 | 0.00% | 127,764 |
| 2021-07-09 | 2021-07-07 | 34.909 | 2,343 | -6,247 | 0.00% | 81,793 |
| 2021-07-08 | 2021-07-06 | 34.909 | 8,590 | +1,378 | 0.00% | 299,872 |
| 2021-07-06 | 2021-07-02 | 35.568 | 7,212 | +4,555 | 0.00% | 256,517 |
| 2021-06-23 | 2021-06-21 | 36.622 | 2,657 | +380 | 0.00% | 97,304 |
| 2021-06-10 | 2021-06-08 | 36.095 | 2,277 | -275,936 | 0.00% | 82,188 |
| 2021-06-08 | 2021-06-04 | 36.095 | 278,213 | +7,591 | 0.03% | 10,042,099 |
| 2021-06-03 | 2021-06-01 | 35.634 | 270,622 | +15,941 | 0.03% | 9,643,326 |
| 2021-05-27 | 2021-05-25 | 35.305 | 254,681 | +7,591 | 0.03% | 8,991,411 |
| 2021-05-26 | 2021-05-24 | 35.041 | 247,090 | +34,540 | 0.03% | 8,658,313 |
| 2021-05-25 | 2021-05-21 | 35.239 | 212,550 | +24,671 | 0.02% | 7,489,993 |
| 2021-05-24 | 2021-05-20 | 35.173 | 187,879 | +37,955 | 0.02% | 6,608,243 |
| 2021-05-21 | 2021-05-18 | 35.502 | 149,924 | +77,429 | 0.02% | 5,322,632 |
| 2021-05-20 | 2021-05-17 | 35.041 | 72,495 | +59,211 | 0.01% | 2,540,307 |
| 2021-05-18 | 2021-05-14 | 35.107 | 13,284 | -3,796 | 0.00% | 466,361 |
| 2021-05-14 | 2021-05-12 | 34.844 | 17,080 | -1,518 | 0.00% | 595,128 |
| 2021-05-13 | 2021-05-11 | 34.580 | 18,598 | -1,898 | 0.00% | 643,120 |
| 2021-05-12 | 2021-05-10 | 34.646 | 20,496 | +1,518 | 0.00% | 710,103 |
| 2021-05-10 | 2021-05-06 | 34.382 | 18,978 | +759 | 0.00% | 652,510 |
| 2021-05-07 | 2021-05-05 | 34.317 | 18,219 | -1,518 | 0.00% | 625,214 |
| 2021-05-06 | 2021-05-04 | 33.658 | 19,737 | +3,037 | 0.00% | 664,307 |
| 2021-05-05 | 2021-05-03 | 33.394 | 16,700 | -2,278 | 0.00% | 557,688 |
| 2021-05-03 | 2021-04-29 | 33.790 | 18,978 | -4,554 | 0.00% | 641,260 |
| 2021-04-30 | 2021-04-28 | 33.592 | 23,532 | -759 | 0.00% | 790,488 |
| 2021-04-29 | 2021-04-27 | 33.987 | 24,291 | -760 | 0.00% | 825,585 |
| 2021-04-28 | 2021-04-26 | 33.987 | 25,051 | -15,182 | 0.00% | 851,415 |
| 2021-04-26 | 2021-04-22 | 34.119 | 40,233 | +759 | 0.00% | 1,372,710 |
| 2021-04-20 | 2021-04-16 | 34.778 | 39,474 | +7,591 | 0.00% | 1,372,814 |
| 2021-04-19 | 2021-04-15 | 34.382 | 31,883 | -759 | 0.00% | 1,096,216 |
| 2021-04-15 | 2021-04-13 | 34.251 | 32,642 | -11,386 | 0.00% | 1,118,012 |
| 2021-04-14 | 2021-04-12 | 34.448 | 44,028 | +4,554 | 0.00% | 1,516,691 |
| 2021-04-08 | 2021-04-01 | 34.251 | 39,474 | +36,438 | 0.00% | 1,352,013 |
| 2021-03-30 | 2021-03-26 | 35.239 | 3,036 | -6,832 | 0.00% | 106,985 |
| 2021-03-16 | 2021-03-12 | 34.580 | 9,868 | +6,832 | 0.00% | 341,236 |
| 2021-03-10 | 2021-03-08 | 34.119 | 3,036 | -1,139 | 0.00% | 103,585 |
| 2021-03-04 | 2021-03-02 | 34.053 | 4,175 | -1,139 | 0.00% | 142,172 |
| 2021-02-26 | 2021-02-24 | 35.370 | 5,314 | -759 | 0.00% | 187,959 |
| 2021-02-23 | 2021-02-19 | 35.370 | 6,073 | +759 | 0.00% | 214,805 |
| 2021-02-09 | 2021-02-05 | 34.646 | 5,314 | -1,898 | 0.00% | 184,108 |
| 2021-02-01 | 2021-01-28 | 33.856 | 7,212 | -759 | 0.00% | 244,166 |
| 2021-01-29 | 2021-01-27 | 34.317 | 7,971 | -759 | 0.00% | 273,538 |
| 2021-01-25 | 2021-01-21 | 35.963 | 8,730 | +4,934 | 0.00% | 313,959 |
| 2021-01-22 | 2021-01-20 | 36.293 | 3,796 | -759 | 0.00% | 137,767 |
| 2021-01-21 | 2021-01-19 | 36.622 | 4,555 | -9,109 | 0.00% | 166,813 |
| 2021-01-19 | 2021-01-15 | 34.514 | 13,664 | -759 | 0.00% | 471,602 |
| 2021-01-18 | 2021-01-14 | 34.778 | 14,423 | +759 | 0.00% | 501,598 |
| 2021-01-15 | 2021-01-13 | 34.317 | 13,664 | +759 | 0.00% | 468,902 |
| 2020-12-17 | 2020-12-15 | 32.275 | 12,905 | -759 | 0.00% | 416,505 |
| 2020-12-08 | 2020-12-04 | 33.592 | 13,664 | -2,277 | 0.00% | 459,002 |
| 2020-12-04 | 2020-12-02 | 34.053 | 15,941 | +759 | 0.00% | 542,841 |
| 2020-12-03 | 2020-12-01 | 34.119 | 15,182 | +2,277 | 0.00% | 517,995 |
| 2020-12-02 | 2020-11-30 | 33.065 | 12,905 | +1,898 | 0.00% | 426,705 |
| 2020-12-01 | 2020-11-27 | 33.987 | 11,007 | +1,518 | 0.00% | 374,098 |
| 2020-11-27 | 2020-11-25 | 33.658 | 9,489 | +2,277 | 0.00% | 319,380 |
| 2020-11-26 | 2020-11-24 | 33.921 | 7,212 | +760 | 0.00% | 244,641 |
| 2020-11-19 | 2020-11-17 | 34.185 | 6,452 | -380 | 0.00% | 220,561 |
| 2020-11-17 | 2020-11-13 | 33.658 | 6,832 | +380 | 0.00% | 229,951 |
| 2020-11-12 | 2020-11-10 | 33.856 | 6,452 | -2,278 | 0.00% | 218,436 |
| 2020-11-11 | 2020-11-09 | 32.933 | 8,730 | -1,138 | 0.00% | 287,509 |
| 2020-11-10 | 2020-11-06 | 32.933 | 9,868 | -3,037 | 0.00% | 324,987 |
| 2020-11-05 | 2020-11-03 | 31.748 | 12,905 | -2,657 | 0.00% | 409,705 |
| 2020-11-03 | 2020-10-30 | 30.694 | 15,562 | +2,657 | 0.00% | 477,659 |
| 2020-10-30 | 2020-10-28 | 31.353 | 12,905 | +7,591 | 0.00% | 404,605 |
| 2020-10-29 | 2020-10-27 | 31.880 | 5,314 | +1,518 | 0.00% | 169,408 |
| 2020-10-21 | 2020-10-19 | 31.484 | 3,796 | -1,518 | 0.00% | 119,515 |
| 2020-10-20 | 2020-10-16 | 30.892 | 5,314 | +1,518 | 0.00% | 164,158 |
| 2020-10-12 | 2020-10-08 | 30.826 | 3,796 | +1,519 | 0.00% | 117,014 |
| 2020-09-22 | 2020-09-18 | 33.143 | 2,277 | -54,104 | 0.00% | 75,467 |
| 2020-09-15 | 2020-09-11 | 32.741 | 56,381 | +2,241 | 0.01% | 1,845,984 |
| 2020-09-14 | 2020-09-10 | 32.741 | 54,140 | +373 | 0.01% | 1,772,611 |
| 2020-09-09 | 2020-09-07 | 32.741 | 53,767 | +7,468 | 0.01% | 1,760,398 |
| 2020-09-08 | 2020-09-04 | 33.143 | 46,299 | +11,948 | 0.00% | 1,534,486 |
| 2020-09-04 | 2020-09-02 | 33.612 | 34,351 | -2,240 | 0.00% | 1,154,594 |
| 2020-09-01 | 2020-08-28 | 33.946 | 36,591 | +4,480 | 0.00% | 1,242,134 |
| 2020-08-31 | 2020-08-27 | 33.946 | 32,111 | +4,107 | 0.00% | 1,090,054 |
| 2020-08-28 | 2020-08-26 | 34.482 | 28,004 | +1,494 | 0.00% | 965,636 |
| 2020-08-27 | 2020-08-25 | 35.553 | 26,510 | +747 | 0.00% | 942,520 |
| 2020-08-26 | 2020-08-24 | 35.152 | 25,763 | +1,493 | 0.00% | 905,612 |
| 2020-08-24 | 2020-08-20 | 35.018 | 24,270 | +747 | 0.00% | 849,880 |
| 2020-08-21 | 2020-08-19 | 35.553 | 23,523 | +11,575 | 0.00% | 836,322 |
| 2020-08-20 | 2020-08-18 | 36.558 | 11,948 | +4,480 | 0.00% | 436,791 |
| 2020-08-18 | 2020-08-14 | 36.959 | 7,468 | +747 | 0.00% | 276,013 |
| 2020-08-11 | 2020-08-07 | 36.156 | 6,721 | +2,987 | 0.00% | 243,004 |
| 2020-07-28 | 2020-07-24 | 36.156 | 3,734 | +747 | 0.00% | 135,006 |
| 2020-07-14 | 2020-07-10 | 37.160 | 2,987 | +747 | 0.00% | 110,998 |
| 2020-07-08 | 2020-07-06 | 40.654 | 2,240 | -33,605 | 0.00% | 91,065 |
| 2020-07-07 | 2020-07-03 | 37.976 | 35,845 | +1,625 | 0.00% | 1,361,242 |
| 2020-07-06 | 2020-07-02 | 37.426 | 34,220 | -2,185 | 0.00% | 1,280,732 |
| 2020-07-02 | 2020-06-29 | 35.572 | 36,405 | +2,549 | 0.00% | 1,295,008 |
| 2020-06-30 | 2020-06-26 | 36.465 | 33,856 | +7,281 | 0.00% | 1,234,559 |
| 2020-06-29 | 2020-06-24 | 37.014 | 26,575 | +16,018 | 0.00% | 983,657 |
| 2020-06-26 | 2020-06-23 | 37.014 | 10,557 | +364 | 0.00% | 390,761 |
| 2020-06-22 | 2020-06-18 | 38.250 | 10,193 | +364 | 0.00% | 389,887 |
| 2020-06-15 | 2020-06-11 | 37.014 | 9,829 | +7,645 | 0.00% | 363,814 |
| 2020-06-12 | 2020-06-10 | 38.182 | 2,184 | -45,506 | 0.00% | 83,389 |
| 2020-06-11 | 2020-06-09 | 38.937 | 47,690 | -10,922 | 0.01% | 1,856,915 |
| 2020-06-08 | 2020-06-04 | 37.358 | 58,612 | -364 | 0.01% | 2,189,612 |
| 2020-06-03 | 2020-06-01 | 36.259 | 58,976 | -1,456 | 0.01% | 2,138,409 |
| 2020-05-26 | 2020-05-22 | 34.473 | 60,432 | -14,562 | 0.01% | 2,083,302 |
| 2020-05-22 | 2020-05-20 | 36.053 | 74,994 | -1,092 | 0.01% | 2,703,756 |
| 2020-05-20 | 2020-05-18 | 35.916 | 76,086 | +2,548 | 0.01% | 2,732,676 |
| 2020-05-19 | 2020-05-15 | 36.190 | 73,538 | -1,456 | 0.01% | 2,661,363 |
| 2020-05-18 | 2020-05-14 | 35.641 | 74,994 | +14,562 | 0.01% | 2,672,856 |
| 2020-05-15 | 2020-05-13 | 36.396 | 60,432 | +364 | 0.01% | 2,199,503 |
| 2020-05-13 | 2020-05-11 | 37.289 | 60,068 | +7,281 | 0.01% | 2,239,879 |
| 2020-05-05 | 2020-04-29 | 37.838 | 52,787 | +1,092 | 0.01% | 1,997,378 |
| 2020-05-04 | 2020-04-28 | 37.838 | 51,695 | +364 | 0.01% | 1,956,058 |
| 2020-04-29 | 2020-04-27 | 37.907 | 51,331 | -25,119 | 0.01% | 1,945,810 |
| 2020-04-28 | 2020-04-24 | 36.259 | 76,450 | +9,465 | 0.01% | 2,771,999 |
| 2020-04-24 | 2020-04-22 | 35.916 | 66,985 | +364 | 0.01% | 2,405,808 |
| 2020-04-22 | 2020-04-20 | 36.808 | 66,621 | +7,281 | 0.01% | 2,452,209 |
| 2020-04-20 | 2020-04-16 | 36.671 | 59,340 | +2,549 | 0.01% | 2,176,058 |
| 2020-04-17 | 2020-04-15 | 37.426 | 56,791 | -2,185 | 0.01% | 2,125,483 |
| 2020-04-16 | 2020-04-14 | 38.388 | 58,976 | -6,553 | 0.01% | 2,263,960 |
| 2020-04-15 | 2020-04-09 | 38.113 | 65,529 | -1,092 | 0.01% | 2,497,515 |
| 2020-04-14 | 2020-04-08 | 36.808 | 66,621 | +6,553 | 0.01% | 2,452,209 |
| 2020-04-09 | 2020-04-07 | 37.770 | 60,068 | -2,912 | 0.01% | 2,268,754 |
| 2020-04-08 | 2020-04-06 | 35.916 | 62,980 | +364 | 0.01% | 2,261,965 |
| 2020-04-07 | 2020-04-03 | 35.778 | 62,616 | +1,092 | 0.01% | 2,240,292 |
| 2020-04-06 | 2020-04-02 | 35.984 | 61,524 | +728 | 0.01% | 2,213,897 |
| 2020-04-03 | 2020-04-01 | 35.710 | 60,796 | +24,391 | 0.01% | 2,171,001 |
| 2020-03-31 | 2020-03-27 | 38.800 | 36,405 | +14,562 | 0.00% | 1,412,509 |
| 2020-03-24 | 2020-03-20 | 36.396 | 21,843 | -6,189 | 0.00% | 795,005 |
| 2020-03-23 | 2020-03-19 | 34.267 | 28,032 | -1,092 | 0.00% | 960,586 |
| 2020-03-20 | 2020-03-18 | 35.847 | 29,124 | +728 | 0.00% | 1,044,006 |
| 2020-03-19 | 2020-03-17 | 37.907 | 28,396 | +728 | 0.00% | 1,076,410 |
| 2020-03-16 | 2020-03-12 | 41.341 | 27,668 | +728 | 0.00% | 1,143,815 |
| 2020-03-13 | 2020-03-11 | 43.538 | 26,940 | -1,456 | 0.00% | 1,172,920 |
| 2020-03-12 | 2020-03-10 | 43.950 | 28,396 | -4,368 | 0.00% | 1,248,012 |
| 2020-03-11 | 2020-03-09 | 43.882 | 32,764 | +2,548 | 0.00% | 1,437,737 |
| 2020-02-28 | 2020-02-26 | 45.530 | 30,216 | +364 | 0.00% | 1,375,727 |
| 2020-02-27 | 2020-02-25 | 45.942 | 29,852 | +7,281 | 0.00% | 1,371,454 |
| 2020-02-26 | 2020-02-24 | 46.835 | 22,571 | +728 | 0.00% | 1,057,102 |
| 2020-02-25 | 2020-02-21 | 47.727 | 21,843 | -4,368 | 0.00% | 1,042,506 |
| 2020-02-24 | 2020-02-20 | 48.071 | 26,211 | +1,820 | 0.00% | 1,259,979 |
| 2020-02-13 | 2020-02-11 | 48.277 | 24,391 | -728 | 0.00% | 1,177,515 |
| 2020-02-10 | 2020-02-06 | 48.620 | 25,119 | -2,185 | 0.00% | 1,221,286 |
| 2020-02-07 | 2020-02-05 | 47.521 | 27,304 | +364 | 0.00% | 1,297,520 |
| 2020-02-06 | 2020-02-04 | 47.521 | 26,940 | +4,369 | 0.00% | 1,280,222 |
| 2020-01-30 | 2020-01-24 | 49.993 | 22,571 | +1,092 | 0.00% | 1,128,402 |
| 2020-01-23 | 2020-01-21 | 50.474 | 21,479 | -728 | 0.00% | 1,084,134 |
| 2020-01-22 | 2020-01-20 | 51.436 | 22,207 | -2,184 | 0.00% | 1,142,229 |
| 2020-01-17 | 2020-01-15 | 50.131 | 24,391 | +3,640 | 0.00% | 1,222,740 |
| 2020-01-16 | 2020-01-14 | 50.268 | 20,751 | -364 | 0.00% | 1,043,114 |
| 2020-01-15 | 2020-01-13 | 49.925 | 21,115 | -728 | 0.00% | 1,054,161 |
| 2020-01-14 | 2020-01-10 | 49.238 | 21,843 | +364 | 0.00% | 1,075,507 |
| 2020-01-10 | 2020-01-08 | 48.826 | 21,479 | -728 | 0.00% | 1,048,734 |
| 2020-01-09 | 2020-01-07 | 49.307 | 22,207 | -728 | 0.00% | 1,094,954 |
| 2020-01-07 | 2020-01-03 | 49.719 | 22,935 | +364 | 0.00% | 1,140,300 |
| 2020-01-06 | 2020-01-02 | 49.581 | 22,571 | -728 | 0.00% | 1,119,102 |
| 2019-12-30 | 2019-12-24 | 48.826 | 23,299 | +3,276 | 0.00% | 1,137,597 |
| 2019-12-23 | 2019-12-19 | 48.345 | 20,023 | -2,184 | 0.00% | 968,018 |
| 2019-12-20 | 2019-12-18 | 48.963 | 22,207 | +728 | 0.00% | 1,087,329 |
| 2019-12-19 | 2019-12-17 | 48.757 | 21,479 | -364 | 0.00% | 1,047,259 |
| 2019-12-18 | 2019-12-16 | 48.483 | 21,843 | -1,092 | 0.00% | 1,059,006 |
| 2019-12-17 | 2019-12-13 | 48.208 | 22,935 | +728 | 0.00% | 1,105,650 |
| 2019-12-05 | 2019-12-03 | 47.796 | 22,207 | +1,820 | 0.00% | 1,061,404 |
| 2019-12-04 | 2019-12-02 | 46.972 | 20,387 | +728 | 0.00% | 957,615 |
| 2019-12-03 | 2019-11-29 | 47.521 | 19,659 | +1,821 | 0.00% | 934,220 |
| 2019-12-02 | 2019-11-28 | 48.277 | 17,838 | +2,184 | 0.00% | 861,159 |
| 2019-11-29 | 2019-11-27 | 48.483 | 15,654 | +728 | 0.00% | 758,947 |
| 2019-11-25 | 2019-11-21 | 48.002 | 14,926 | +364 | 0.00% | 716,477 |
| 2019-11-21 | 2019-11-19 | 48.963 | 14,562 | +728 | 0.00% | 713,004 |
| 2019-11-14 | 2019-11-12 | 49.856 | 13,834 | +728 | 0.00% | 689,709 |
| 2019-11-13 | 2019-11-11 | 49.650 | 13,106 | +1,456 | 0.00% | 650,714 |
| 2019-11-12 | 2019-11-08 | 49.993 | 11,650 | +2,185 | 0.00% | 582,424 |
| 2019-11-08 | 2019-11-06 | 50.818 | 9,465 | +7,281 | 0.00% | 480,988 |
| 2019-11-01 | 2019-10-30 | 50.543 | 2,184 | +364 | 0.00% | 110,386 |
| 2019-10-30 | 2019-10-28 | 51.436 | 1,820 | +728 | 0.00% | 93,613 |
| 2019-10-29 | 2019-10-25 | 52.191 | 1,092 | -364 | 0.00% | 56,993 |
| 2019-10-28 | 2019-10-24 | 52.260 | 1,456 | -3,277 | 0.00% | 76,090 |
| 2019-10-25 | 2019-10-23 | 51.092 | 4,733 | -1,092 | 0.00% | 241,819 |
| 2019-10-24 | 2019-10-22 | 51.504 | 5,825 | -1,456 | 0.00% | 300,012 |
| 2019-10-23 | 2019-10-21 | 50.680 | 7,281 | -728 | 0.00% | 369,002 |
| 2019-10-21 | 2019-10-17 | 49.581 | 8,009 | +364 | 0.00% | 397,097 |
| 2019-10-18 | 2019-10-16 | 49.925 | 7,645 | +364 | 0.00% | 381,675 |
| 2019-10-16 | 2019-10-14 | 50.062 | 7,281 | -364 | 0.00% | 364,502 |
| 2019-10-15 | 2019-10-11 | 49.581 | 7,645 | +3,640 | 0.00% | 379,050 |
| 2019-10-09 | 2019-10-04 | 49.101 | 4,005 | +1,093 | 0.00% | 196,648 |
| 2019-10-04 | 2019-10-02 | 49.787 | 2,912 | +1,092 | 0.00% | 144,981 |
| 2019-09-30 | 2019-09-26 | 49.444 | 1,820 | +364 | 0.00% | 89,988 |
| 2019-09-26 | 2019-09-24 | 49.513 | 1,456 | +1,456 | 0.00% | 72,091 |
| 2019-09-24 | 2019-09-20 | 51.373 | 0 | -45,870 | ||
| 2019-09-23 | 2019-09-19 | 52.484 | 45,870 | +856 | 0.00% | 2,407,425 |
| 2019-09-19 | 2019-09-17 | 53.317 | 45,014 | +360 | 0.00% | 2,399,999 |
| 2019-09-17 | 2019-09-13 | 53.594 | 44,654 | +720 | 0.00% | 2,393,205 |
| 2019-09-16 | 2019-09-12 | 53.456 | 43,934 | -360 | 0.00% | 2,348,517 |
| 2019-09-10 | 2019-09-06 | 52.484 | 44,294 | +720 | 0.00% | 2,324,711 |
| 2019-09-09 | 2019-09-05 | 52.692 | 43,574 | -720 | 0.00% | 2,295,998 |
| 2019-09-06 | 2019-09-04 | 52.345 | 44,294 | -1,440 | 0.00% | 2,318,561 |
| 2019-09-02 | 2019-08-29 | 52.622 | 45,734 | -720 | 0.01% | 2,406,637 |
| 2019-08-30 | 2019-08-28 | 51.998 | 46,454 | -361 | 0.01% | 2,415,501 |
| 2019-08-29 | 2019-08-27 | 50.609 | 46,815 | +361 | 0.01% | 2,369,271 |
| 2019-08-28 | 2019-08-26 | 51.095 | 46,454 | -2,161 | 0.01% | 2,373,576 |
| 2019-08-23 | 2019-08-21 | 52.345 | 48,615 | +720 | 0.01% | 2,544,743 |
| 2019-08-22 | 2019-08-20 | 52.484 | 47,895 | +1,801 | 0.01% | 2,513,705 |
| 2019-08-20 | 2019-08-16 | 51.095 | 46,094 | -360 | 0.01% | 2,355,182 |
| 2019-08-19 | 2019-08-15 | 49.637 | 46,454 | +720 | 0.01% | 2,305,852 |
| 2019-08-15 | 2019-08-13 | 50.818 | 45,734 | +360 | 0.01% | 2,324,088 |
| 2019-08-09 | 2019-08-07 | 51.789 | 45,374 | -360 | 0.00% | 2,349,893 |
| 2019-08-08 | 2019-08-06 | 50.679 | 45,734 | +360 | 0.01% | 2,317,738 |
| 2019-08-07 | 2019-08-05 | 51.303 | 45,374 | +2,521 | 0.00% | 2,327,843 |
| 2019-08-06 | 2019-08-02 | 52.622 | 42,853 | +360 | 0.00% | 2,255,032 |
| 2019-08-01 | 2019-07-30 | 53.594 | 42,493 | -1,801 | 0.00% | 2,277,388 |
| 2019-07-31 | 2019-07-29 | 53.664 | 44,294 | +360 | 0.00% | 2,376,986 |
| 2019-07-26 | 2019-07-24 | 54.011 | 43,934 | +721 | 0.00% | 2,372,917 |
| 2019-07-25 | 2019-07-23 | 53.872 | 43,213 | +720 | 0.00% | 2,327,975 |
| 2019-07-22 | 2019-07-18 | 53.803 | 42,493 | +720 | 0.00% | 2,286,238 |
| 2019-07-19 | 2019-07-17 | 54.844 | 41,773 | +2,521 | 0.00% | 2,291,000 |
| 2019-07-16 | 2019-07-12 | 55.747 | 39,252 | +2,160 | 0.00% | 2,188,163 |
| 2019-07-15 | 2019-07-11 | 55.469 | 37,092 | +361 | 0.00% | 2,057,450 |
| 2019-07-10 | 2019-07-08 | 55.399 | 36,731 | +720 | 0.00% | 2,034,876 |
| 2019-07-05 | 2019-07-03 | 55.885 | 36,011 | +36,011 | 0.00% | 2,012,488 |
| 2019-06-26 | 2019-06-24 | 57.056 | 0 | -2,161 | ||
| 2019-06-25 | 2019-06-21 | 56.067 | 2,161 | -668 | 0.00% | 121,160 |
| 2019-06-17 | 2019-06-13 | 54.370 | 2,829 | +1,415 | 0.00% | 153,812 |
| 2019-06-14 | 2019-06-12 | 55.430 | 1,414 | +353 | 0.00% | 78,378 |
| 2019-06-11 | 2019-06-06 | 55.360 | 1,061 | +354 | 0.00% | 58,737 |
| 2019-06-10 | 2019-06-05 | 56.137 | 707 | +353 | 0.00% | 39,689 |
| 2019-06-06 | 2019-06-04 | 56.137 | 354 | +354 | 0.00% | 19,873 |
| 2019-06-04 | 2019-05-31 | 55.713 | 0 | -17,326 | ||
| 2019-06-03 | 2019-05-30 | 56.137 | 17,326 | -7,072 | 0.00% | 972,636 |
| 2019-05-30 | 2019-05-28 | 55.501 | 24,398 | -354 | 0.00% | 1,354,114 |
| 2019-05-27 | 2019-05-23 | 54.087 | 24,752 | +1,768 | 0.00% | 1,338,761 |
| 2019-05-24 | 2019-05-22 | 55.077 | 22,984 | -353 | 0.00% | 1,265,885 |
| 2019-05-23 | 2019-05-21 | 54.935 | 23,337 | +353 | 0.00% | 1,282,028 |
| 2019-05-21 | 2019-05-17 | 54.865 | 22,984 | +1,061 | 0.00% | 1,261,010 |
| 2019-05-20 | 2019-05-16 | 55.784 | 21,923 | -354 | 0.00% | 1,222,949 |
| 2019-05-17 | 2019-05-15 | 55.713 | 22,277 | +354 | 0.00% | 1,241,121 |
| 2019-05-14 | 2019-05-09 | 56.137 | 21,923 | +1,768 | 0.00% | 1,230,699 |
| 2019-05-08 | 2019-05-06 | 58.965 | 20,155 | +1,414 | 0.00% | 1,188,448 |
| 2019-04-26 | 2019-04-24 | 59.814 | 18,741 | +2,122 | 0.00% | 1,120,971 |
| 2019-04-25 | 2019-04-23 | 59.531 | 16,619 | +707 | 0.00% | 989,346 |
| 2019-04-24 | 2019-04-18 | 59.814 | 15,912 | +707 | 0.00% | 951,758 |
| 2019-04-23 | 2019-04-17 | 60.097 | 15,205 | +354 | 0.00% | 913,770 |
| 2019-04-15 | 2019-04-11 | 59.955 | 14,851 | +2,122 | 0.00% | 890,395 |
| 2019-04-12 | 2019-04-10 | 61.935 | 12,729 | +7,071 | 0.00% | 788,369 |
| 2019-04-10 | 2019-04-08 | 61.652 | 5,658 | +3,890 | 0.00% | 348,828 |
| 2019-04-09 | 2019-04-04 | 63.208 | 1,768 | +707 | 0.00% | 111,751 |
| 2019-04-08 | 2019-04-03 | 65.187 | 1,061 | -1,061 | 0.00% | 69,164 |
| 2019-04-03 | 2019-04-01 | 63.915 | 2,122 | -707 | 0.00% | 135,627 |
| 2019-04-02 | 2019-03-29 | 62.925 | 2,829 | +354 | 0.00% | 178,014 |
| 2019-03-29 | 2019-03-27 | 62.218 | 2,475 | -354 | 0.00% | 153,989 |
| 2019-03-27 | 2019-03-25 | 61.723 | 2,829 | +354 | 0.00% | 174,614 |
| 2019-03-25 | 2019-03-21 | 63.420 | 2,475 | +1,768 | 0.00% | 156,964 |
| 2019-03-22 | 2019-03-20 | 63.420 | 707 | +707 | 0.00% | 44,838 |
| 2019-02-15 | 2019-02-13 | 63.137 | 0 | -354 | ||
| 2019-01-21 | 2019-01-17 | 62.218 | 354 | -707 | 0.00% | 22,025 |
| 2019-01-11 | 2019-01-09 | 60.167 | 1,061 | -1,414 | 0.00% | 63,838 |
| 2019-01-09 | 2019-01-07 | 56.632 | 2,475 | +353 | 0.00% | 140,165 |
| 2019-01-07 | 2019-01-03 | 55.430 | 2,122 | +1,061 | 0.00% | 117,623 |
| 2019-01-04 | 2019-01-02 | 56.915 | 1,061 | +707 | 0.00% | 60,387 |
| 2019-01-02 | 2018-12-27 | 58.683 | 354 | -353 | 0.00% | 20,774 |
| 2018-12-28 | 2018-12-24 | 58.117 | 707 | +353 | 0.00% | 41,089 |
| 2018-12-21 | 2018-12-19 | 60.804 | 354 | +354 | 0.00% | 21,524 |
| 2018-12-18 | 2018-12-14 | 63.420 | 0 | -354 | ||
| 2018-12-17 | 2018-12-13 | 63.208 | 354 | +354 | 0.00% | 22,375 |
| 2018-11-08 | 2018-11-06 | 61.652 | 0 | -1,414 | ||
| 2018-11-07 | 2018-11-05 | 60.309 | 1,414 | +353 | 0.00% | 85,277 |
| 2018-11-05 | 2018-11-01 | 60.450 | 1,061 | -353 | 0.00% | 64,138 |
| 2018-11-01 | 2018-10-30 | 59.390 | 1,414 | +1,414 | 0.00% | 83,977 |
| 2018-10-03 | 2018-09-28 | 62.076 | 0 | -1,768 | ||
| 2018-09-27 | 2018-09-24 | 59.672 | 1,768 | +1,414 | 0.00% | 105,501 |
| 2018-09-26 | 2018-09-21 | 58.824 | 354 | -353 | 0.00% | 20,824 |
| 2018-09-20 | 2018-09-18 | 57.693 | 707 | +707 | 0.00% | 40,789 |
| 2018-09-13 | 2018-09-11 | 56.814 | 0 | -3,156 | ||
| 2018-09-12 | 2018-09-10 | 54.747 | 3,156 | -76,805 | 0.00% | 172,780 |
| 2018-09-11 | 2018-09-07 | 55.673 | 79,961 | -43,488 | 0.01% | 4,451,690 |
| 2018-09-10 | 2018-09-06 | 54.533 | 123,449 | -46,995 | 0.01% | 6,732,009 |
| 2018-09-07 | 2018-09-05 | 53.392 | 170,444 | -1,052 | 0.02% | 9,100,374 |
| 2018-09-06 | 2018-09-04 | 54.248 | 171,496 | +30,161 | 0.02% | 9,303,243 |
| 2018-09-05 | 2018-09-03 | 53.606 | 141,335 | -701 | 0.02% | 7,576,407 |
| 2018-09-04 | 2018-08-31 | 53.677 | 142,036 | -4,559 | 0.02% | 7,624,109 |
| 2018-09-03 | 2018-08-30 | 51.681 | 146,595 | +1,052 | 0.02% | 7,576,225 |
| 2018-08-31 | 2018-08-29 | 52.608 | 145,543 | +47,696 | 0.02% | 7,656,731 |
| 2018-08-29 | 2018-08-27 | 51.539 | 97,847 | -702 | 0.01% | 5,042,914 |
| 2018-08-28 | 2018-08-24 | 50.541 | 98,549 | +702 | 0.01% | 4,980,743 |
| 2018-08-24 | 2018-08-22 | 51.966 | 97,847 | +28,056 | 0.01% | 5,084,763 |
| 2018-08-22 | 2018-08-20 | 49.828 | 69,791 | +54,711 | 0.01% | 3,477,541 |
| 2018-08-17 | 2018-08-15 | 50.184 | 15,080 | +1,402 | 0.00% | 756,780 |
| 2018-08-16 | 2018-08-14 | 51.966 | 13,678 | +351 | 0.00% | 710,797 |
| 2018-08-09 | 2018-08-07 | 52.964 | 13,327 | -351 | 0.00% | 705,857 |
| 2018-08-07 | 2018-08-03 | 52.679 | 13,678 | -701 | 0.00% | 720,548 |
| 2018-08-06 | 2018-08-02 | 53.036 | 14,379 | +1,403 | 0.00% | 762,601 |
| 2018-08-03 | 2018-08-01 | 53.962 | 12,976 | +5,260 | 0.00% | 700,217 |
| 2018-08-02 | 2018-07-31 | 54.390 | 7,716 | +351 | 0.00% | 419,674 |
| 2018-07-25 | 2018-07-23 | 56.244 | 7,365 | -701 | 0.00% | 414,234 |
| 2018-07-24 | 2018-07-20 | 55.103 | 8,066 | -2,104 | 0.00% | 444,461 |
| 2018-07-23 | 2018-07-19 | 53.820 | 10,170 | +2,805 | 0.00% | 547,348 |
| 2018-07-20 | 2018-07-18 | 53.749 | 7,365 | +1,403 | 0.00% | 395,858 |
| 2018-07-19 | 2018-07-17 | 54.176 | 5,962 | +701 | 0.00% | 322,999 |
| 2018-07-18 | 2018-07-16 | 54.176 | 5,261 | +1,403 | 0.00% | 285,021 |
| 2018-07-16 | 2018-07-12 | 54.960 | 3,858 | -1,403 | 0.00% | 212,037 |
| 2018-07-05 | 2018-07-03 | 54.319 | 5,261 | +1,403 | 0.00% | 285,772 |
| 2018-07-04 | 2018-06-29 | 54.461 | 3,858 | +2,806 | 0.00% | 210,112 |
| 2018-06-29 | 2018-06-27 | 53.606 | 1,052 | +351 | 0.00% | 56,394 |
| 2018-06-28 | 2018-06-26 | 55.317 | 701 | +701 | 0.00% | 38,777 |
| 2018-06-25 | 2018-06-21 | 57.927 | 0 | -8,621 | ||
| 2018-06-22 | 2018-06-20 | 58.724 | 8,621 | -1,724 | 0.00% | 506,260 |
| 2018-06-21 | 2018-06-19 | 58.724 | 10,345 | +1,035 | 0.00% | 607,501 |
| 2018-06-19 | 2018-06-14 | 60.609 | 9,310 | +2,069 | 0.00% | 564,270 |
| 2018-06-15 | 2018-06-13 | 60.972 | 7,241 | +6,207 | 0.00% | 441,495 |
| 2018-06-13 | 2018-06-11 | 61.842 | 1,034 | +344 | 0.00% | 63,944 |
| 2018-06-11 | 2018-06-07 | 63.509 | 690 | +690 | 0.00% | 43,821 |
| 2018-06-08 | 2018-06-06 | 63.509 | 0 | -345 | ||
| 2018-06-07 | 2018-06-05 | 62.422 | 345 | +345 | 0.00% | 21,535 |
| 2018-06-06 | 2018-06-04 | 62.422 | 0 | -21,035 | ||
| 2018-06-05 | 2018-06-01 | 62.494 | 21,035 | -1,034 | 0.00% | 1,314,562 |
| 2018-06-04 | 2018-05-31 | 62.857 | 22,069 | -1,035 | 0.00% | 1,387,180 |
| 2018-05-31 | 2018-05-29 | 60.609 | 23,104 | +690 | 0.00% | 1,400,312 |
| 2018-05-30 | 2018-05-28 | 60.682 | 22,414 | +1,724 | 0.00% | 1,360,116 |
| 2018-05-24 | 2018-05-21 | 63.147 | 20,690 | +345 | 0.00% | 1,306,501 |
| 2018-05-23 | 2018-05-18 | 62.712 | 20,345 | -12,069 | 0.00% | 1,275,866 |
| 2018-05-21 | 2018-05-17 | 59.812 | 32,414 | +345 | 0.00% | 1,938,732 |
| 2018-05-18 | 2018-05-16 | 61.044 | 32,069 | -1,725 | 0.00% | 1,957,621 |
| 2018-05-17 | 2018-05-15 | 60.029 | 33,794 | -1,034 | 0.00% | 2,028,622 |
| 2018-05-16 | 2018-05-14 | 59.667 | 34,828 | -1,724 | 0.00% | 2,078,067 |
| 2018-05-14 | 2018-05-10 | 58.144 | 36,552 | -345 | 0.00% | 2,125,283 |
| 2018-05-11 | 2018-05-09 | 57.709 | 36,897 | -1,035 | 0.00% | 2,129,293 |
| 2018-05-10 | 2018-05-08 | 56.767 | 37,932 | -689 | 0.00% | 2,153,271 |
| 2018-05-08 | 2018-05-04 | 55.969 | 38,621 | +1,724 | 0.00% | 2,161,584 |
| 2018-05-04 | 2018-05-02 | 57.492 | 36,897 | +690 | 0.00% | 2,121,268 |
| 2018-05-03 | 2018-04-30 | 57.274 | 36,207 | +1,379 | 0.00% | 2,073,723 |
| 2018-04-30 | 2018-04-26 | 56.477 | 34,828 | -690 | 0.00% | 1,966,968 |
| 2018-04-27 | 2018-04-25 | 56.477 | 35,518 | +1,380 | 0.00% | 2,005,936 |
| 2018-04-25 | 2018-04-23 | 56.477 | 34,138 | +1,034 | 0.00% | 1,927,999 |
| 2018-04-24 | 2018-04-20 | 57.492 | 33,104 | +1,035 | 0.00% | 1,903,202 |
| 2018-04-23 | 2018-04-19 | 58.507 | 32,069 | -345 | 0.00% | 1,876,248 |
| 2018-04-19 | 2018-04-17 | 57.854 | 32,414 | +345 | 0.00% | 1,875,283 |
| 2018-04-18 | 2018-04-16 | 58.217 | 32,069 | +689 | 0.00% | 1,866,948 |
| 2018-04-12 | 2018-04-10 | 59.159 | 31,380 | +345 | 0.00% | 1,856,412 |
| 2018-04-11 | 2018-04-09 | 59.739 | 31,035 | +690 | 0.00% | 1,854,002 |
| 2018-04-10 | 2018-04-06 | 60.174 | 30,345 | -1,035 | 0.00% | 1,825,982 |
| 2018-04-09 | 2018-04-04 | 60.319 | 31,380 | +690 | 0.00% | 1,892,812 |
| 2018-04-06 | 2018-04-03 | 61.117 | 30,690 | -690 | 0.00% | 1,875,667 |
| 2018-04-04 | 2018-03-29 | 59.449 | 31,380 | +345 | 0.00% | 1,865,512 |
| 2018-03-29 | 2018-03-27 | 61.624 | 31,035 | +1,379 | 0.00% | 1,912,502 |
| 2018-03-26 | 2018-03-22 | 60.754 | 29,656 | +4,483 | 0.00% | 1,801,722 |
| 2018-03-22 | 2018-03-20 | 64.089 | 25,173 | +345 | 0.00% | 1,613,312 |
| 2018-03-21 | 2018-03-19 | 63.147 | 24,828 | +345 | 0.00% | 1,567,802 |
| 2018-03-20 | 2018-03-16 | 62.929 | 24,483 | +6,897 | 0.00% | 1,540,691 |
| 2018-03-19 | 2018-03-15 | 61.914 | 17,586 | +689 | 0.00% | 1,088,820 |
| 2018-03-16 | 2018-03-14 | 62.277 | 16,897 | +8,276 | 0.00% | 1,052,286 |
| 2018-03-15 | 2018-03-13 | 62.712 | 8,621 | +1,380 | 0.00% | 540,636 |
| 2018-03-14 | 2018-03-12 | 63.292 | 7,241 | +2,069 | 0.00% | 458,294 |
| 2018-03-13 | 2018-03-09 | 63.582 | 5,172 | -8,621 | 0.00% | 328,844 |
| 2018-03-06 | 2018-03-02 | 61.697 | 13,793 | +345 | 0.00% | 850,980 |
| 2018-03-02 | 2018-02-28 | 63.147 | 13,448 | +344 | 0.00% | 849,194 |
| 2018-03-01 | 2018-02-27 | 63.582 | 13,104 | +345 | 0.00% | 833,172 |
| 2018-02-28 | 2018-02-26 | 63.872 | 12,759 | -689 | 0.00% | 814,936 |
| 2018-02-23 | 2018-02-21 | 64.306 | 13,448 | +1,379 | 0.00% | 864,794 |
| 2018-02-22 | 2018-02-20 | 63.437 | 12,069 | -690 | 0.00% | 765,615 |
| 2018-02-20 | 2018-02-13 | 60.899 | 12,759 | -2,414 | 0.00% | 777,011 |
| 2018-02-14 | 2018-02-12 | 60.029 | 15,173 | -689 | 0.00% | 910,821 |
| 2018-02-13 | 2018-02-09 | 60.682 | 15,862 | +2,069 | 0.00% | 962,531 |
| 2018-02-12 | 2018-02-08 | 62.784 | 13,793 | +345 | 0.00% | 865,980 |
| 2018-02-09 | 2018-02-07 | 63.364 | 13,448 | -10,001 | 0.00% | 852,119 |
| 2018-02-08 | 2018-02-06 | 63.437 | 23,449 | -344 | 0.00% | 1,487,523 |
| 2018-02-07 | 2018-02-05 | 67.714 | 23,793 | +689 | 0.00% | 1,611,118 |
| 2018-02-06 | 2018-02-02 | 68.439 | 23,104 | +3,793 | 0.00% | 1,581,213 |
| 2018-02-05 | 2018-02-01 | 69.454 | 19,311 | -689 | 0.00% | 1,341,225 |
| 2018-02-02 | 2018-01-31 | 69.671 | 20,000 | -690 | 0.00% | 1,393,428 |
| 2018-02-01 | 2018-01-30 | 69.019 | 20,690 | +10,690 | 0.00% | 1,428,001 |
| 2018-01-31 | 2018-01-29 | 71.266 | 10,000 | -1,379 | 0.00% | 712,664 |
| 2018-01-29 | 2018-01-25 | 71.411 | 11,379 | -690 | 0.00% | 812,590 |
| 2018-01-26 | 2018-01-24 | 72.499 | 12,069 | -4,483 | 0.00% | 874,989 |
| 2018-01-23 | 2018-01-19 | 68.874 | 16,552 | +2,069 | 0.00% | 1,140,001 |
| 2018-01-22 | 2018-01-18 | 68.946 | 14,483 | -4,483 | 0.00% | 998,551 |
| 2018-01-19 | 2018-01-17 | 69.599 | 18,966 | -689 | 0.00% | 1,320,013 |
| 2018-01-18 | 2018-01-16 | 67.424 | 19,655 | -690 | 0.00% | 1,325,218 |
| 2018-01-17 | 2018-01-15 | 66.119 | 20,345 | +1,379 | 0.00% | 1,345,190 |
| 2018-01-16 | 2018-01-12 | 66.191 | 18,966 | +690 | 0.00% | 1,255,387 |
| 2018-01-15 | 2018-01-11 | 65.249 | 18,276 | +3,793 | 0.00% | 1,192,490 |
| 2018-01-12 | 2018-01-10 | 65.176 | 14,483 | +3,793 | 0.00% | 943,951 |
| 2018-01-11 | 2018-01-09 | 65.974 | 10,690 | +1,724 | 0.00% | 705,262 |
| 2018-01-10 | 2018-01-08 | 66.916 | 8,966 | +2,069 | 0.00% | 599,973 |
| 2018-01-09 | 2018-01-05 | 67.496 | 6,897 | +690 | 0.00% | 465,523 |
| 2018-01-04 | 2018-01-02 | 67.931 | 6,207 | +345 | 0.00% | 421,650 |
| 2018-01-03 | 2017-12-29 | 67.279 | 5,862 | +2,069 | 0.00% | 394,389 |
| 2017-12-28 | 2017-12-22 | 66.626 | 3,793 | -690 | 0.00% | 252,714 |
| 2017-12-27 | 2017-12-21 | 66.409 | 4,483 | -345 | 0.00% | 297,711 |
| 2017-12-21 | 2017-12-19 | 65.394 | 4,828 | +2,414 | 0.00% | 315,722 |
| 2017-12-18 | 2017-12-14 | 63.219 | 2,414 | +1,380 | 0.00% | 152,611 |
| 2017-12-15 | 2017-12-13 | 64.089 | 1,034 | +689 | 0.00% | 66,268 |
| 2017-12-12 | 2017-12-08 | 64.959 | 345 | -1,724 | 0.00% | 22,411 |
| 2017-12-08 | 2017-12-06 | 62.784 | 2,069 | +690 | 0.00% | 129,900 |
| 2017-12-07 | 2017-12-05 | 64.234 | 1,379 | -1,724 | 0.00% | 88,579 |
| 2017-12-06 | 2017-12-04 | 64.741 | 3,103 | +2,413 | 0.00% | 200,893 |
| 2017-12-05 | 2017-12-01 | 64.741 | 690 | +690 | 0.00% | 44,672 |
| 2017-12-01 | 2017-11-29 | 66.554 | 0 | -690 | ||
| 2017-11-22 | 2017-11-20 | 63.582 | 690 | -1,724 | 0.00% | 43,871 |
| 2017-11-16 | 2017-11-14 | 65.394 | 2,414 | -345 | 0.00% | 157,861 |
| 2017-11-15 | 2017-11-13 | 65.321 | 2,759 | +1,380 | 0.00% | 180,222 |
| 2017-11-09 | 2017-11-07 | 66.626 | 1,379 | +345 | 0.00% | 91,878 |
| 2017-11-03 | 2017-11-01 | 67.424 | 1,034 | +344 | 0.00% | 69,716 |
| 2017-10-24 | 2017-10-20 | 69.599 | 690 | +690 | 0.00% | 48,023 |
| 2017-10-13 | 2017-10-11 | 66.119 | 0 | -345 | ||
| 2017-10-10 | 2017-10-06 | 64.016 | 345 | -3,103 | 0.00% | 22,086 |
| 2017-10-03 | 2017-09-28 | 60.319 | 3,448 | -1,380 | 0.00% | 207,980 |
| 2017-09-29 | 2017-09-27 | 60.392 | 4,828 | -689 | 0.00% | 291,570 |
| 2017-09-28 | 2017-09-26 | 59.304 | 5,517 | +1,379 | 0.00% | 327,181 |
| 2017-09-27 | 2017-09-25 | 59.014 | 4,138 | +4,138 | 0.00% | 244,200 |
| 2017-09-25 | 2017-09-21 | 62.712 | 0 | -690 | ||
| 2017-09-22 | 2017-09-20 | 62.712 | 690 | +690 | 0.00% | 43,271 |
| 2017-09-20 | 2017-09-18 | 63.150 | 0 | -12,069 | ||
| 2017-09-19 | 2017-09-15 | 62.419 | 12,069 | -2,998 | 0.00% | 753,341 |
| 2017-09-18 | 2017-09-14 | 61.908 | 15,067 | +1,369 | 0.00% | 932,775 |
| 2017-09-14 | 2017-09-12 | 61.908 | 13,698 | +4,452 | 0.00% | 848,022 |
| 2017-09-13 | 2017-09-11 | 62.200 | 9,246 | +1,712 | 0.00% | 575,106 |
| 2017-09-12 | 2017-09-08 | 62.785 | 7,534 | -4,451 | 0.00% | 473,019 |
| 2017-09-11 | 2017-09-07 | 60.886 | 11,985 | +684 | 0.00% | 729,723 |
| 2017-09-08 | 2017-09-06 | 60.302 | 11,301 | +685 | 0.00% | 681,477 |
| 2017-09-07 | 2017-09-05 | 60.959 | 10,616 | +2,055 | 0.00% | 647,145 |
| 2017-09-06 | 2017-09-04 | 61.178 | 8,561 | +2,397 | 0.00% | 523,748 |
| 2017-09-05 | 2017-09-01 | 62.785 | 6,164 | +1,712 | 0.00% | 387,004 |
| 2017-09-04 | 2017-08-31 | 63.807 | 4,452 | +2,397 | 0.00% | 284,067 |
| 2017-09-01 | 2017-08-30 | 60.594 | 2,055 | -1,712 | 0.00% | 124,521 |
| 2017-08-30 | 2017-08-28 | 59.937 | 3,767 | -342 | 0.00% | 225,784 |
| 2017-08-29 | 2017-08-25 | 59.645 | 4,109 | -4,110 | 0.00% | 245,083 |
| 2017-08-28 | 2017-08-24 | 59.864 | 8,219 | -2,739 | 0.00% | 492,025 |
| 2017-08-25 | 2017-08-22 | 59.207 | 10,958 | -1,027 | 0.00% | 648,793 |
| 2017-08-24 | 2017-08-21 | 58.404 | 11,985 | +684 | 0.00% | 699,974 |
| 2017-08-22 | 2017-08-18 | 58.477 | 11,301 | -342 | 0.00% | 660,851 |
| 2017-08-21 | 2017-08-17 | 58.842 | 11,643 | +342 | 0.00% | 685,100 |
| 2017-08-18 | 2017-08-16 | 58.988 | 11,301 | -684 | 0.00% | 666,626 |
| 2017-08-17 | 2017-08-15 | 57.966 | 11,985 | -12,671 | 0.00% | 694,725 |
| 2017-08-16 | 2017-08-14 | 57.966 | 24,656 | +1,028 | 0.00% | 1,429,214 |
| 2017-08-15 | 2017-08-11 | 57.528 | 23,628 | -2,398 | 0.00% | 1,359,275 |
| 2017-08-11 | 2017-08-09 | 59.499 | 26,026 | -2,739 | 0.00% | 1,548,528 |
| 2017-08-10 | 2017-08-08 | 59.791 | 28,765 | +3,424 | 0.00% | 1,719,897 |
| 2017-08-09 | 2017-08-07 | 59.207 | 25,341 | +1,370 | 0.00% | 1,500,371 |
| 2017-08-08 | 2017-08-04 | 59.134 | 23,971 | +2,055 | 0.00% | 1,417,507 |
| 2017-08-07 | 2017-08-03 | 59.061 | 21,916 | +685 | 0.00% | 1,294,386 |
| 2017-08-04 | 2017-08-02 | 59.499 | 21,231 | -343 | 0.00% | 1,263,229 |
| 2017-08-03 | 2017-08-01 | 59.426 | 21,574 | -685 | 0.00% | 1,282,063 |
| 2017-08-02 | 2017-07-31 | 60.594 | 22,259 | -5,479 | 0.00% | 1,348,770 |
| 2017-08-01 | 2017-07-28 | 59.353 | 27,738 | +685 | 0.00% | 1,646,341 |
| 2017-07-31 | 2017-07-27 | 59.645 | 27,053 | +2,055 | 0.00% | 1,613,584 |
| 2017-07-27 | 2017-07-25 | 59.207 | 24,998 | -2,055 | 0.00% | 1,480,063 |
| 2017-07-25 | 2017-07-21 | 59.864 | 27,053 | +3,425 | 0.00% | 1,619,509 |
| 2017-07-24 | 2017-07-20 | 59.937 | 23,628 | +1,027 | 0.00% | 1,416,199 |
| 2017-07-21 | 2017-07-19 | 61.032 | 22,601 | -685 | 0.00% | 1,379,393 |
| 2017-07-20 | 2017-07-18 | 59.572 | 23,286 | +1,370 | 0.00% | 1,387,200 |
| 2017-07-19 | 2017-07-17 | 60.667 | 21,916 | +2,739 | 0.00% | 1,329,586 |
| 2017-07-17 | 2017-07-13 | 61.981 | 19,177 | -685 | 0.00% | 1,188,619 |
| 2017-07-14 | 2017-07-12 | 60.667 | 19,862 | +2,740 | 0.00% | 1,204,975 |
| 2017-07-13 | 2017-07-11 | 61.762 | 17,122 | -120,539 | 0.00% | 1,057,497 |
| 2017-07-12 | 2017-07-10 | 57.017 | 137,661 | +2,397 | 0.02% | 7,849,032 |
| 2017-07-10 | 2017-07-06 | 55.484 | 135,264 | +34,244 | 0.02% | 7,504,987 |
| 2017-07-07 | 2017-07-05 | 55.557 | 101,020 | +16,095 | 0.01% | 5,612,368 |
| 2017-07-06 | 2017-07-04 | 55.265 | 84,925 | +17,122 | 0.01% | 4,693,379 |
| 2017-07-05 | 2017-07-03 | 55.265 | 67,803 | +37,326 | 0.01% | 3,747,132 |
| 2017-07-04 | 2017-06-30 | 54.973 | 30,477 | +342 | 0.00% | 1,675,411 |
| 2017-07-03 | 2017-06-29 | 55.338 | 30,135 | -1,370 | 0.00% | 1,667,610 |
| 2017-06-30 | 2017-06-28 | 54.900 | 31,505 | -1,027 | 0.00% | 1,729,623 |
| 2017-06-29 | 2017-06-27 | 54.754 | 32,532 | +9,931 | 0.00% | 1,781,255 |
| 2017-06-28 | 2017-06-26 | 55.338 | 22,601 | +5,479 | 0.00% | 1,250,694 |
| 2017-06-27 | 2017-06-23 | 57.179 | 17,122 | -2,397 | 0.00% | 979,026 |
| 2017-06-26 | 2017-06-22 | 56.511 | 19,519 | +666 | 0.00% | 1,103,040 |
| 2017-06-21 | 2017-06-19 | 55.768 | 18,853 | +1,683 | 0.00% | 1,051,403 |
| 2017-06-19 | 2017-06-15 | 55.249 | 17,170 | +337 | 0.00% | 948,620 |
| 2017-06-16 | 2017-06-14 | 55.991 | 16,833 | -111,516 | 0.00% | 942,501 |
| 2017-06-15 | 2017-06-13 | 55.843 | 128,349 | -3,366 | 0.02% | 7,167,362 |
| 2017-06-14 | 2017-06-12 | 55.917 | 131,715 | +673 | 0.02% | 7,365,110 |
| 2017-06-13 | 2017-06-09 | 56.066 | 131,042 | +2,020 | 0.02% | 7,346,939 |
| 2017-06-12 | 2017-06-08 | 57.328 | 129,022 | +673 | 0.02% | 7,396,565 |
| 2017-06-09 | 2017-06-07 | 57.625 | 128,349 | -6,733 | 0.02% | 7,396,107 |
| 2017-06-07 | 2017-06-05 | 56.660 | 135,082 | -3,367 | 0.02% | 7,653,693 |
| 2017-06-06 | 2017-06-02 | 55.471 | 138,449 | +4,714 | 0.02% | 7,679,968 |
| 2017-06-05 | 2017-06-01 | 54.729 | 133,735 | +1,346 | 0.02% | 7,319,166 |
| 2017-06-02 | 2017-05-31 | 54.877 | 132,389 | -1,346 | 0.02% | 7,265,163 |
| 2017-06-01 | 2017-05-29 | 55.249 | 133,735 | -2,020 | 0.02% | 7,388,683 |
| 2017-05-31 | 2017-05-26 | 53.986 | 135,755 | +5,723 | 0.02% | 7,328,908 |
| 2017-05-29 | 2017-05-25 | 54.952 | 130,032 | +5,386 | 0.02% | 7,145,473 |
| 2017-05-26 | 2017-05-24 | 54.729 | 124,646 | +7,070 | 0.01% | 6,821,735 |
| 2017-05-25 | 2017-05-23 | 55.100 | 117,576 | +674 | 0.01% | 6,478,457 |
| 2017-05-24 | 2017-05-22 | 54.877 | 116,902 | -2,020 | 0.01% | 6,415,276 |
| 2017-05-23 | 2017-05-19 | 53.986 | 118,922 | +673 | 0.01% | 6,420,156 |
| 2017-05-22 | 2017-05-18 | 54.135 | 118,249 | +2,020 | 0.01% | 6,401,386 |
| 2017-05-19 | 2017-05-17 | 54.655 | 116,229 | +2,020 | 0.01% | 6,352,451 |
| 2017-05-18 | 2017-05-16 | 55.026 | 114,209 | -2,020 | 0.01% | 6,284,454 |
| 2017-05-17 | 2017-05-15 | 53.986 | 116,229 | +17,170 | 0.01% | 6,274,771 |
| 2017-05-15 | 2017-05-11 | 55.323 | 99,059 | +336 | 0.01% | 5,480,235 |
| 2017-05-12 | 2017-05-10 | 55.174 | 98,723 | -2,020 | 0.01% | 5,446,985 |
| 2017-05-11 | 2017-05-09 | 54.803 | 100,743 | +1,010 | 0.01% | 5,521,032 |
| 2017-05-10 | 2017-05-08 | 54.135 | 99,733 | +8,080 | 0.01% | 5,399,026 |
| 2017-05-09 | 2017-05-05 | 54.358 | 91,653 | +2,020 | 0.01% | 4,982,035 |
| 2017-05-08 | 2017-05-04 | 55.694 | 89,633 | +1,683 | 0.01% | 4,992,042 |
| 2017-05-05 | 2017-05-02 | 55.249 | 87,950 | +7,070 | 0.01% | 4,859,122 |
| 2017-05-04 | 2017-04-28 | 56.437 | 80,880 | +6,733 | 0.01% | 4,564,611 |
| 2017-05-02 | 2017-04-27 | 56.882 | 74,147 | +2,694 | 0.01% | 4,217,658 |
| 2017-04-28 | 2017-04-26 | 57.254 | 71,453 | +2,693 | 0.01% | 4,090,947 |
| 2017-04-27 | 2017-04-25 | 57.922 | 68,760 | +1,010 | 0.01% | 3,982,717 |
| 2017-04-26 | 2017-04-24 | 57.922 | 67,750 | +8,416 | 0.01% | 3,924,216 |
| 2017-04-24 | 2017-04-20 | 58.813 | 59,334 | -673 | 0.01% | 3,489,617 |
| 2017-04-20 | 2017-04-18 | 57.848 | 60,007 | +16,833 | 0.01% | 3,471,270 |
| 2017-04-18 | 2017-04-12 | 59.778 | 43,174 | -3,366 | 0.01% | 2,580,876 |
| 2017-04-13 | 2017-04-11 | 59.333 | 46,540 | +10,436 | 0.01% | 2,761,354 |
| 2017-04-12 | 2017-04-10 | 60.521 | 36,104 | +2,693 | 0.00% | 2,185,053 |
| 2017-04-11 | 2017-04-07 | 60.447 | 33,411 | +2,694 | 0.00% | 2,019,588 |
| 2017-04-10 | 2017-04-06 | 60.670 | 30,717 | -2,694 | 0.00% | 1,863,588 |
| 2017-04-07 | 2017-04-05 | 61.264 | 33,411 | +7,070 | 0.00% | 2,046,880 |
| 2017-04-06 | 2017-04-03 | 62.897 | 26,341 | -1,683 | 0.00% | 1,656,779 |
| 2017-04-05 | 2017-03-31 | 59.704 | 28,024 | +2,693 | 0.00% | 1,673,151 |
| 2017-04-03 | 2017-03-30 | 60.150 | 25,331 | -94,601 | 0.00% | 1,523,654 |
| 2017-03-31 | 2017-03-29 | 60.892 | 119,932 | +1,010 | 0.01% | 7,302,943 |
| 2017-03-29 | 2017-03-27 | 61.338 | 118,922 | +336 | 0.01% | 7,294,428 |
| 2017-03-28 | 2017-03-24 | 61.412 | 118,586 | +4,040 | 0.01% | 7,282,625 |
| 2017-03-27 | 2017-03-23 | 61.709 | 114,546 | +3,367 | 0.01% | 7,068,544 |
| 2017-03-24 | 2017-03-22 | 62.006 | 111,179 | -5,387 | 0.01% | 6,893,793 |
| 2017-03-23 | 2017-03-21 | 63.417 | 116,566 | -673 | 0.01% | 7,392,286 |
| 2017-03-22 | 2017-03-20 | 63.417 | 117,239 | -1,683 | 0.01% | 7,434,966 |
| 2017-03-21 | 2017-03-17 | 63.788 | 118,922 | -337 | 0.01% | 7,585,852 |
| 2017-03-20 | 2017-03-16 | 63.343 | 119,259 | -673 | 0.01% | 7,554,212 |
| 2017-03-17 | 2017-03-15 | 63.491 | 119,932 | -2,020 | 0.01% | 7,614,654 |
| 2017-03-16 | 2017-03-14 | 63.046 | 121,952 | -1,010 | 0.01% | 7,688,571 |
| 2017-03-15 | 2017-03-13 | 62.081 | 122,962 | +336 | 0.01% | 7,633,544 |
| 2017-03-14 | 2017-03-10 | 60.670 | 122,626 | +1,010 | 0.01% | 7,439,669 |
| 2017-03-13 | 2017-03-09 | 61.189 | 121,616 | -2,693 | 0.01% | 7,441,610 |
| 2017-03-10 | 2017-03-08 | 62.897 | 124,309 | -3,030 | 0.01% | 7,818,708 |
| 2017-03-09 | 2017-03-07 | 63.491 | 127,339 | -336 | 0.01% | 8,084,935 |
| 2017-03-07 | 2017-03-03 | 62.081 | 127,675 | +3,029 | 0.02% | 7,926,129 |
| 2017-03-06 | 2017-03-02 | 62.378 | 124,646 | -12,793 | 0.01% | 7,775,112 |
| 2017-03-03 | 2017-03-01 | 60.595 | 137,439 | +337 | 0.02% | 8,328,162 |
| 2017-02-28 | 2017-02-24 | 60.818 | 137,102 | +673 | 0.02% | 8,338,284 |
| 2017-02-27 | 2017-02-23 | 60.967 | 136,429 | -3,366 | 0.02% | 8,317,616 |
| 2017-02-23 | 2017-02-21 | 60.150 | 139,795 | -4,377 | 0.02% | 8,408,638 |
| 2017-02-21 | 2017-02-17 | 59.853 | 144,172 | -5,723 | 0.02% | 8,629,089 |
| 2017-02-20 | 2017-02-16 | 61.041 | 149,895 | -1,347 | 0.02% | 9,149,723 |
| 2017-02-17 | 2017-02-15 | 60.447 | 151,242 | +5,387 | 0.02% | 9,142,097 |
| 2017-02-16 | 2017-02-14 | 61.932 | 145,855 | -1,347 | 0.02% | 9,033,091 |
| 2017-02-15 | 2017-02-13 | 60.150 | 147,202 | +3,704 | 0.02% | 8,854,167 |
| 2017-02-14 | 2017-02-10 | 59.704 | 143,498 | +2,019 | 0.02% | 8,567,437 |
| 2017-02-13 | 2017-02-09 | 59.630 | 141,479 | -673 | 0.02% | 8,436,388 |
| 2017-02-10 | 2017-02-08 | 59.036 | 142,152 | -673 | 0.02% | 8,392,070 |
| 2017-02-09 | 2017-02-07 | 57.996 | 142,825 | -6,397 | 0.02% | 8,283,317 |
| 2017-02-08 | 2017-02-06 | 57.625 | 149,222 | +1,010 | 0.02% | 8,598,913 |
| 2017-02-03 | 2017-02-01 | 56.808 | 148,212 | +6,060 | 0.02% | 8,419,645 |
| 2017-02-02 | 2017-01-27 | 57.625 | 142,152 | -673 | 0.02% | 8,191,505 |
| 2017-01-25 | 2017-01-23 | 57.179 | 142,825 | +2,020 | 0.02% | 8,166,650 |
| 2017-01-20 | 2017-01-18 | 58.071 | 140,805 | -11,447 | 0.02% | 8,176,620 |
| 2017-01-19 | 2017-01-17 | 55.991 | 152,252 | +95,948 | 0.02% | 8,524,783 |
| 2017-01-18 | 2017-01-16 | 54.506 | 56,304 | +674 | 0.01% | 3,068,911 |
| 2017-01-17 | 2017-01-13 | 55.249 | 55,630 | +17,506 | 0.01% | 3,073,484 |
| 2017-01-16 | 2017-01-12 | 56.214 | 38,124 | -3,030 | 0.00% | 2,143,104 |
| 2017-01-10 | 2017-01-06 | 55.249 | 41,154 | -1,683 | 0.00% | 2,273,704 |
| 2017-01-06 | 2017-01-04 | 55.917 | 42,837 | -337 | 0.01% | 2,395,317 |
| 2017-01-05 | 2017-01-03 | 54.952 | 43,174 | -2,357 | 0.01% | 2,372,482 |
| 2017-01-04 | 2016-12-30 | 54.432 | 45,531 | -2,019 | 0.01% | 2,478,336 |
| 2017-01-03 | 2016-12-29 | 53.541 | 47,550 | -674 | 0.01% | 2,545,862 |
| 2016-12-29 | 2016-12-23 | 51.759 | 48,224 | -336 | 0.01% | 2,496,002 |
| 2016-12-28 | 2016-12-22 | 51.313 | 48,560 | +336 | 0.01% | 2,491,757 |
| 2016-12-22 | 2016-12-20 | 51.313 | 48,224 | -1,346 | 0.01% | 2,474,516 |
| 2016-12-20 | 2016-12-16 | 52.724 | 49,570 | -1,684 | 0.01% | 2,613,523 |
| 2016-12-16 | 2016-12-14 | 52.575 | 51,254 | -2,020 | 0.01% | 2,694,698 |
| 2016-12-15 | 2016-12-13 | 52.650 | 53,274 | +1,010 | 0.01% | 2,804,856 |
| 2016-12-14 | 2016-12-12 | 51.907 | 52,264 | -1,346 | 0.01% | 2,712,869 |
| 2016-12-13 | 2016-12-09 | 52.427 | 53,610 | -674 | 0.01% | 2,810,603 |
| 2016-12-12 | 2016-12-08 | 52.798 | 54,284 | +1,010 | 0.01% | 2,866,094 |
| 2016-12-09 | 2016-12-07 | 53.318 | 53,274 | -22,811 | 0.01% | 2,840,460 |
| 2016-12-08 | 2016-12-06 | 53.838 | 76,085 | -673 | 0.01% | 4,096,246 |
| 2016-12-07 | 2016-12-05 | 53.615 | 76,758 | -674 | 0.01% | 4,115,379 |
| 2016-12-06 | 2016-12-02 | 54.432 | 77,432 | -1,346 | 0.01% | 4,214,766 |
| 2016-12-05 | 2016-12-01 | 54.358 | 78,778 | -2,694 | 0.01% | 4,282,181 |
| 2016-12-02 | 2016-11-30 | 53.169 | 81,472 | +337 | 0.01% | 4,331,820 |
| 2016-12-01 | 2016-11-29 | 53.318 | 81,135 | +7,070 | 0.01% | 4,325,952 |
| 2016-11-30 | 2016-11-28 | 54.432 | 74,065 | -2,357 | 0.01% | 4,031,494 |
| 2016-11-29 | 2016-11-25 | 53.318 | 76,422 | +1,010 | 0.01% | 4,074,664 |
| 2016-11-25 | 2016-11-23 | 53.021 | 75,412 | +1,010 | 0.01% | 3,998,413 |
| 2016-11-24 | 2016-11-22 | 53.244 | 74,402 | -3,030 | 0.01% | 3,961,437 |
| 2016-11-23 | 2016-11-21 | 51.907 | 77,432 | -1,010 | 0.01% | 4,019,265 |
| 2016-11-22 | 2016-11-18 | 50.942 | 78,442 | +1,684 | 0.01% | 3,995,966 |
| 2016-11-21 | 2016-11-17 | 50.199 | 76,758 | +1,346 | 0.01% | 3,853,180 |
| 2016-11-18 | 2016-11-16 | 50.867 | 75,412 | +674 | 0.01% | 3,836,013 |
| 2016-11-17 | 2016-11-15 | 50.867 | 74,738 | +673 | 0.01% | 3,801,728 |
| 2016-11-16 | 2016-11-14 | 50.496 | 74,065 | +1,347 | 0.01% | 3,739,994 |
| 2016-11-15 | 2016-11-11 | 51.090 | 72,718 | +4,713 | 0.01% | 3,715,176 |
| 2016-11-14 | 2016-11-10 | 53.095 | 68,005 | +8,416 | 0.01% | 3,610,737 |
| 2016-11-11 | 2016-11-09 | 52.798 | 59,589 | +26,260 | 0.01% | 3,146,188 |
| 2016-11-10 | 2016-11-08 | 56.214 | 33,329 | +673 | 0.00% | 1,873,558 |
| 2016-11-09 | 2016-11-07 | 56.066 | 32,656 | +1,010 | 0.00% | 1,830,876 |
| 2016-11-08 | 2016-11-04 | 55.843 | 31,646 | +5,723 | 0.00% | 1,767,200 |
| 2016-11-07 | 2016-11-03 | 55.991 | 25,923 | +3,367 | 0.00% | 1,451,462 |
| 2016-11-04 | 2016-11-02 | 57.328 | 22,556 | +673 | 0.00% | 1,293,089 |
| 2016-11-03 | 2016-11-01 | 58.293 | 21,883 | -337 | 0.00% | 1,275,632 |
| 2016-11-02 | 2016-10-31 | 57.625 | 22,220 | -1,010 | 0.00% | 1,280,427 |
| 2016-11-01 | 2016-10-28 | 57.996 | 23,230 | +674 | 0.00% | 1,347,253 |
| 2016-10-31 | 2016-10-27 | 58.962 | 22,556 | +4,713 | 0.00% | 1,329,939 |
| 2016-10-28 | 2016-10-26 | 58.739 | 17,843 | +1,347 | 0.00% | 1,048,077 |
| 2016-10-27 | 2016-10-25 | 60.818 | 16,496 | -13,130 | 0.00% | 1,003,255 |
| 2016-10-26 | 2016-10-24 | 57.476 | 29,626 | +1,683 | 0.00% | 1,702,797 |
| 2016-10-25 | 2016-10-20 | 56.363 | 27,943 | +4,377 | 0.00% | 1,574,939 |
| 2016-10-24 | 2016-10-19 | 56.288 | 23,566 | -673 | 0.00% | 1,326,490 |
| 2016-10-13 | 2016-10-11 | 56.511 | 24,239 | +3,029 | 0.00% | 1,369,772 |
| 2016-10-12 | 2016-10-07 | 58.442 | 21,210 | +4,377 | 0.00% | 1,239,551 |
| 2016-10-04 | 2016-09-30 | 58.368 | 16,833 | +3,367 | 0.00% | 982,501 |
| 2016-10-03 | 2016-09-29 | 60.153 | 13,466 | -36,360 | 0.00% | 810,022 |
| 2016-09-30 | 2016-09-28 | 59.779 | 49,826 | +3,714 | 0.01% | 2,978,550 |
| 2016-09-28 | 2016-09-26 | 60.228 | 46,112 | +3,341 | 0.01% | 2,777,231 |
| 2016-09-27 | 2016-09-23 | 61.949 | 42,771 | +668 | 0.01% | 2,649,610 |
| 2016-09-26 | 2016-09-22 | 61.575 | 42,103 | -6,014 | 0.00% | 2,592,478 |
| 2016-09-22 | 2016-09-20 | 60.976 | 48,117 | +1,336 | 0.01% | 2,933,988 |
| 2016-09-21 | 2016-09-19 | 60.303 | 46,781 | -668 | 0.01% | 2,821,023 |
| 2016-09-20 | 2016-09-15 | 59.779 | 47,449 | +334 | 0.01% | 2,836,456 |
| 2016-09-19 | 2016-09-14 | 60.303 | 47,115 | +3,342 | 0.01% | 2,841,165 |
| 2016-09-15 | 2016-09-13 | 59.929 | 43,773 | +2,005 | 0.01% | 2,623,258 |
| 2016-09-14 | 2016-09-12 | 60.153 | 41,768 | +9,690 | 0.00% | 2,512,476 |
| 2016-09-13 | 2016-09-09 | 62.622 | 32,078 | +668 | 0.00% | 2,008,792 |
| 2016-09-12 | 2016-09-08 | 63.595 | 31,410 | -1,336 | 0.00% | 1,997,510 |
| 2016-09-09 | 2016-09-07 | 61.874 | 32,746 | +1,336 | 0.00% | 2,026,124 |
| 2016-09-08 | 2016-09-06 | 61.649 | 31,410 | +4,010 | 0.00% | 1,936,410 |
| 2016-09-07 | 2016-09-05 | 61.799 | 27,400 | +6,015 | 0.00% | 1,693,296 |
| 2016-09-06 | 2016-09-02 | 62.398 | 21,385 | +2,004 | 0.00% | 1,334,374 |
| 2016-09-05 | 2016-09-01 | 61.350 | 19,381 | +4,679 | 0.00% | 1,189,028 |
| 2016-08-26 | 2016-08-24 | 67.934 | 14,702 | -2,005 | 0.00% | 998,768 |
| 2016-08-23 | 2016-08-19 | 68.832 | 16,707 | +668 | 0.00% | 1,149,975 |
| 2016-08-19 | 2016-08-17 | 67.336 | 16,039 | +668 | 0.00% | 1,079,996 |
| 2016-08-11 | 2016-08-09 | 69.730 | 15,371 | -1,002 | 0.00% | 1,071,816 |
| 2016-08-08 | 2016-08-04 | 67.560 | 16,373 | +1,002 | 0.00% | 1,106,161 |
| 2016-08-05 | 2016-08-03 | 66.962 | 15,371 | -1,002 | 0.00% | 1,029,265 |
| 2016-08-01 | 2016-07-28 | 68.308 | 16,373 | -334 | 0.00% | 1,118,410 |
| 2016-07-26 | 2016-07-22 | 68.233 | 16,707 | +334 | 0.00% | 1,139,975 |
| 2016-07-21 | 2016-07-19 | 68.159 | 16,373 | +1,002 | 0.00% | 1,115,960 |
| 2016-07-20 | 2016-07-18 | 69.430 | 15,371 | -2,005 | 0.00% | 1,067,216 |
| 2016-07-14 | 2016-07-12 | 66.962 | 17,376 | +2,005 | 0.00% | 1,163,523 |
| 2016-07-13 | 2016-07-11 | 67.336 | 15,371 | +2,005 | 0.00% | 1,035,015 |
| 2016-07-05 | 2016-06-30 | 65.540 | 13,366 | -2,005 | 0.00% | 876,007 |
| 2016-06-30 | 2016-06-28 | 59.704 | 15,371 | +2,005 | 0.00% | 917,714 |
| 2016-06-23 | 2016-06-21 | 63.520 | 13,366 | -334 | 0.00% | 849,007 |
| 2016-06-22 | 2016-06-20 | 62.323 | 13,700 | +334 | 0.00% | 853,823 |
| 2016-06-21 | 2016-06-17 | 63.834 | 13,366 | -5,680 | 0.00% | 853,211 |
| 2016-06-20 | 2016-06-16 | 62.543 | 19,046 | +2,268 | 0.00% | 1,191,186 |
| 2016-06-16 | 2016-06-14 | 63.682 | 16,778 | -2,632 | 0.00% | 1,068,465 |
| 2016-06-15 | 2016-06-13 | 62.619 | 19,410 | -329 | 0.00% | 1,215,426 |
| 2016-06-10 | 2016-06-07 | 63.834 | 19,739 | +6,580 | 0.00% | 1,260,028 |
| 2016-06-08 | 2016-06-06 | 63.834 | 13,159 | -15,133 | 0.00% | 839,998 |
| 2016-06-03 | 2016-06-01 | 61.403 | 28,292 | -2,632 | 0.00% | 1,737,204 |
| 2016-05-31 | 2016-05-27 | 59.959 | 30,924 | +1,316 | 0.00% | 1,854,166 |
| 2016-05-16 | 2016-05-12 | 59.275 | 29,608 | +1,974 | 0.00% | 1,755,010 |
| 2016-05-13 | 2016-05-11 | 59.047 | 27,634 | +2,961 | 0.00% | 1,631,701 |
| 2016-05-12 | 2016-05-10 | 58.515 | 24,673 | -329 | 0.00% | 1,443,739 |
| 2016-05-11 | 2016-05-09 | 57.223 | 25,002 | +658 | 0.00% | 1,430,690 |
| 2016-05-10 | 2016-05-06 | 58.515 | 24,344 | +658 | 0.00% | 1,424,487 |
| 2016-05-09 | 2016-05-05 | 58.971 | 23,686 | -5,922 | 0.00% | 1,396,784 |
| 2016-05-06 | 2016-05-04 | 59.503 | 29,608 | +658 | 0.00% | 1,761,760 |
| 2016-05-03 | 2016-04-28 | 61.935 | 28,950 | +5,922 | 0.00% | 1,793,008 |
| 2016-04-28 | 2016-04-26 | 63.303 | 23,028 | +658 | 0.00% | 1,457,730 |
| 2016-04-26 | 2016-04-22 | 62.847 | 22,370 | +658 | 0.00% | 1,405,877 |
| 2016-04-22 | 2016-04-20 | 63.379 | 21,712 | -1,316 | 0.00% | 1,376,074 |
| 2016-04-21 | 2016-04-19 | 65.202 | 23,028 | +3,289 | 0.00% | 1,501,480 |
| 2016-04-20 | 2016-04-18 | 64.746 | 19,739 | +2,632 | 0.00% | 1,278,029 |
| 2016-04-18 | 2016-04-14 | 64.898 | 17,107 | -658 | 0.00% | 1,110,216 |
| 2016-04-15 | 2016-04-13 | 65.202 | 17,765 | -9,211 | 0.00% | 1,158,320 |
| 2016-04-13 | 2016-04-11 | 60.263 | 26,976 | +658 | 0.00% | 1,625,649 |
| 2016-04-11 | 2016-04-07 | 60.719 | 26,318 | +658 | 0.00% | 1,597,996 |
| 2016-04-07 | 2016-04-05 | 57.755 | 25,660 | +7,566 | 0.00% | 1,481,993 |
| 2016-04-06 | 2016-04-01 | 59.731 | 18,094 | +3,290 | 0.00% | 1,080,769 |
| 2016-04-01 | 2016-03-30 | 62.391 | 14,804 | +1,316 | 0.00% | 923,630 |
| 2016-03-31 | 2016-03-29 | 59.047 | 13,488 | -16,449 | 0.00% | 796,424 |
| 2016-03-30 | 2016-03-24 | 61.099 | 29,937 | -2,303 | 0.00% | 1,829,112 |
| 2016-03-23 | 2016-03-21 | 62.087 | 32,240 | +16,449 | 0.00% | 2,001,672 |
| 2016-03-18 | 2016-03-16 | 61.023 | 15,791 | -4,277 | 0.00% | 963,610 |
| 2016-03-17 | 2016-03-15 | 62.695 | 20,068 | +2,303 | 0.00% | 1,258,154 |
| 2016-03-15 | 2016-03-11 | 61.859 | 17,765 | +329 | 0.00% | 1,098,919 |
| 2016-03-14 | 2016-03-10 | 60.719 | 17,436 | -1,316 | 0.00% | 1,058,692 |
| 2016-03-08 | 2016-03-04 | 59.579 | 18,752 | -2,960 | 0.00% | 1,117,222 |
| 2016-03-04 | 2016-03-02 | 57.983 | 21,712 | -1,645 | 0.00% | 1,258,926 |
| 2016-03-03 | 2016-03-01 | 56.615 | 23,357 | -658 | 0.00% | 1,322,359 |
| 2016-02-29 | 2016-02-25 | 53.043 | 24,015 | -1,645 | 0.00% | 1,273,837 |
| 2016-02-25 | 2016-02-23 | 54.867 | 25,660 | +658 | 0.00% | 1,407,893 |
| 2016-02-24 | 2016-02-22 | 55.323 | 25,002 | +3,948 | 0.00% | 1,383,191 |
| 2016-02-23 | 2016-02-19 | 54.107 | 21,054 | -2,632 | 0.00% | 1,139,175 |
| 2016-02-22 | 2016-02-18 | 53.499 | 23,686 | +2,961 | 0.00% | 1,267,186 |
| 2016-02-19 | 2016-02-17 | 51.903 | 20,725 | +328 | 0.00% | 1,075,700 |
| 2016-02-15 | 2016-02-11 | 49.624 | 20,397 | +2,961 | 0.00% | 1,012,175 |
| 2016-02-12 | 2016-02-05 | 53.423 | 17,436 | +2,632 | 0.00% | 931,490 |
| 2016-02-05 | 2016-02-03 | 57.831 | 14,804 | +329 | 0.00% | 856,130 |
| 2016-02-04 | 2016-02-02 | 59.351 | 14,475 | -329 | 0.00% | 859,104 |
| 2016-02-02 | 2016-01-29 | 58.667 | 14,804 | +329 | 0.00% | 868,505 |
| 2016-01-26 | 2016-01-22 | 57.755 | 14,475 | +329 | 0.00% | 836,004 |
| 2016-01-25 | 2016-01-21 | 58.363 | 14,146 | +329 | 0.00% | 825,602 |
| 2016-01-21 | 2016-01-19 | 61.479 | 13,817 | +329 | 0.00% | 849,451 |
| 2016-01-18 | 2016-01-14 | 61.479 | 13,488 | -329 | 0.00% | 829,224 |
| 2016-01-15 | 2016-01-13 | 62.695 | 13,817 | +658 | 0.00% | 866,251 |
| 2016-01-12 | 2016-01-08 | 66.722 | 13,159 | -4,277 | 0.00% | 877,998 |
| 2016-01-11 | 2016-01-07 | 65.658 | 17,436 | -3,289 | 0.00% | 1,144,818 |
| 2016-01-04 | 2015-12-29 | 71.054 | 20,725 | -329 | 0.00% | 1,472,591 |
| 2015-12-30 | 2015-12-28 | 69.686 | 21,054 | +329 | 0.00% | 1,467,168 |
| 2015-12-08 | 2015-12-04 | 71.434 | 20,725 | -329 | 0.00% | 1,480,466 |
| 2015-12-07 | 2015-12-03 | 72.498 | 21,054 | +329 | 0.00% | 1,526,367 |
| 2015-12-03 | 2015-12-01 | 72.726 | 20,725 | +657 | 0.00% | 1,507,240 |
| 2015-11-30 | 2015-11-26 | 74.930 | 20,068 | +658 | 0.00% | 1,503,685 |
| 2015-11-27 | 2015-11-25 | 75.537 | 19,410 | -987 | 0.00% | 1,466,182 |
| 2015-11-25 | 2015-11-23 | 77.209 | 20,397 | +658 | 0.00% | 1,574,838 |
| 2015-11-23 | 2015-11-19 | 76.601 | 19,739 | -329 | 0.00% | 1,512,034 |
| 2015-11-19 | 2015-11-17 | 72.118 | 20,068 | -1,973 | 0.00% | 1,447,259 |
| 2015-11-12 | 2015-11-10 | 71.358 | 22,041 | +987 | 0.00% | 1,572,798 |
| 2015-11-05 | 2015-11-03 | 73.182 | 21,054 | -2,303 | 0.00% | 1,540,767 |
| 2015-11-04 | 2015-11-02 | 74.018 | 23,357 | +2,303 | 0.00% | 1,728,829 |
| 2015-11-03 | 2015-10-30 | 74.702 | 21,054 | +3,947 | 0.00% | 1,572,766 |
| 2015-10-29 | 2015-10-27 | 76.753 | 17,107 | +658 | 0.00% | 1,313,019 |
| 2015-10-28 | 2015-10-26 | 77.817 | 16,449 | +2,632 | 0.00% | 1,280,016 |
| 2015-10-26 | 2015-10-22 | 77.285 | 13,817 | -329 | 0.00% | 1,067,851 |
| 2015-10-23 | 2015-10-20 | 76.373 | 14,146 | +329 | 0.00% | 1,080,378 |
| 2015-10-13 | 2015-10-09 | 74.550 | 13,817 | +658 | 0.00% | 1,030,051 |
| 2015-10-02 | 2015-09-29 | 67.997 | 13,159 | -22,795 | 0.00% | 894,777 |
| 2015-09-30 | 2015-09-25 | 71.975 | 35,954 | +327 | 0.00% | 2,587,777 |
| 2015-09-23 | 2015-09-21 | 74.193 | 35,627 | +327 | 0.00% | 2,643,266 |
| 2015-09-22 | 2015-09-18 | 76.411 | 35,300 | -327 | 0.00% | 2,697,306 |
| 2015-09-18 | 2015-09-16 | 74.728 | 35,627 | +327 | 0.00% | 2,662,342 |
| 2015-09-16 | 2015-09-14 | 75.417 | 35,300 | -327 | 0.00% | 2,662,205 |
| 2015-09-14 | 2015-09-10 | 73.657 | 35,627 | -7,517 | 0.00% | 2,624,191 |
| 2015-09-11 | 2015-09-09 | 69.833 | 43,144 | +6,537 | 0.01% | 3,012,875 |
| 2015-09-09 | 2015-09-07 | 65.779 | 36,607 | +327 | 0.00% | 2,407,978 |
| 2015-09-04 | 2015-09-01 | 68.227 | 36,280 | +326 | 0.00% | 2,475,267 |
| 2015-09-02 | 2015-08-31 | 69.221 | 35,954 | +327 | 0.00% | 2,488,776 |
| 2015-09-01 | 2015-08-28 | 69.986 | 35,627 | +327 | 0.00% | 2,493,390 |
| 2015-08-28 | 2015-08-26 | 65.014 | 35,300 | -1,307 | 0.00% | 2,295,005 |
| 2015-08-27 | 2015-08-25 | 64.249 | 36,607 | +327 | 0.00% | 2,351,979 |
| 2015-08-26 | 2015-08-24 | 65.550 | 36,280 | +980 | 0.00% | 2,378,143 |
| 2015-08-25 | 2015-08-21 | 70.139 | 35,300 | -654 | 0.00% | 2,475,905 |
| 2015-08-24 | 2015-08-20 | 71.516 | 35,954 | +1,961 | 0.00% | 2,571,276 |
| 2015-08-21 | 2015-08-19 | 74.881 | 33,993 | +327 | 0.00% | 2,545,436 |
| 2015-08-19 | 2015-08-17 | 76.334 | 33,666 | +2,942 | 0.00% | 2,569,875 |
| 2015-08-18 | 2015-08-14 | 77.635 | 30,724 | +981 | 0.00% | 2,385,249 |
| 2015-08-17 | 2015-08-13 | 78.017 | 29,743 | +326 | 0.00% | 2,320,464 |
| 2015-08-14 | 2015-08-12 | 81.459 | 29,417 | +327 | 0.00% | 2,396,282 |
| 2015-08-13 | 2015-08-11 | 83.983 | 29,090 | -653 | 0.00% | 2,443,071 |
| 2015-08-12 | 2015-08-10 | 84.519 | 29,743 | +1,307 | 0.00% | 2,513,836 |
| 2015-08-11 | 2015-08-07 | 85.207 | 28,436 | +1,307 | 0.00% | 2,422,945 |
| 2015-08-10 | 2015-08-06 | 86.507 | 27,129 | -2,614 | 0.00% | 2,346,855 |
| 2015-08-05 | 2015-08-03 | 87.043 | 29,743 | +326 | 0.00% | 2,588,910 |
| 2015-08-04 | 2015-07-31 | 87.272 | 29,417 | +654 | 0.00% | 2,567,284 |
| 2015-08-03 | 2015-07-30 | 84.901 | 28,763 | -327 | 0.00% | 2,442,008 |
| 2015-07-31 | 2015-07-29 | 81.459 | 29,090 | +2,615 | 0.00% | 2,369,645 |
| 2015-07-29 | 2015-07-27 | 80.541 | 26,475 | +981 | 0.00% | 2,132,329 |
| 2015-07-27 | 2015-07-23 | 86.584 | 25,494 | +326 | 0.00% | 2,207,366 |
| 2015-07-20 | 2015-07-16 | 85.742 | 25,168 | -6,863 | 0.00% | 2,157,964 |
| 2015-07-17 | 2015-07-15 | 84.825 | 32,031 | -2,288 | 0.00% | 2,717,015 |
| 2015-07-16 | 2015-07-14 | 85.130 | 34,319 | +1,634 | 0.00% | 2,921,593 |
| 2015-07-15 | 2015-07-13 | 84.595 | 32,685 | +654 | 0.00% | 2,764,990 |
| 2015-07-14 | 2015-07-10 | 84.289 | 32,031 | -327 | 0.00% | 2,699,865 |
| 2015-07-13 | 2015-07-09 | 83.218 | 32,358 | +1,307 | 0.00% | 2,692,778 |
| 2015-07-10 | 2015-07-08 | 79.700 | 31,051 | -327 | 0.00% | 2,474,761 |
| 2015-07-09 | 2015-07-07 | 82.071 | 31,378 | +6,864 | 0.00% | 2,575,223 |
| 2015-07-08 | 2015-07-06 | 85.742 | 24,514 | +654 | 0.00% | 2,101,889 |
| 2015-07-07 | 2015-07-03 | 88.649 | 23,860 | +654 | 0.00% | 2,115,163 |
| 2015-07-02 | 2015-06-29 | 87.808 | 23,206 | +1,961 | 0.00% | 2,037,662 |
| 2015-06-30 | 2015-06-26 | 90.026 | 21,245 | +3,268 | 0.00% | 1,912,596 |
| 2015-06-29 | 2015-06-25 | 92.014 | 17,977 | +654 | 0.00% | 1,654,142 |
| 2015-06-24 | 2015-06-22 | 94.156 | 17,323 | +327 | 0.00% | 1,631,064 |
| 2015-06-23 | 2015-06-19 | 91.708 | 16,996 | +653 | 0.00% | 1,558,676 |
| 2015-06-18 | 2015-06-16 | 91.861 | 16,343 | +3,269 | 0.00% | 1,501,290 |
| 2015-06-16 | 2015-06-12 | 96.644 | 13,074 | -9,479 | 0.00% | 1,263,520 |
| 2015-06-15 | 2015-06-11 | 95.639 | 22,553 | +224 | 0.00% | 2,156,955 |
| 2015-06-12 | 2015-06-10 | 96.798 | 22,329 | +1,294 | 0.00% | 2,161,407 |
| 2015-06-10 | 2015-06-08 | 98.575 | 21,035 | +7,767 | 0.00% | 2,073,525 |
| 2015-06-08 | 2015-06-04 | 101.665 | 13,268 | +324 | 0.00% | 1,348,893 |
| 2015-06-04 | 2015-06-02 | 101.356 | 12,944 | -1,619 | 0.00% | 1,311,954 |
| 2015-06-03 | 2015-06-01 | 103.751 | 14,563 | -1,294 | 0.00% | 1,510,925 |
| 2015-06-02 | 2015-05-29 | 104.833 | 15,857 | +1,942 | 0.00% | 1,662,329 |
| 2015-06-01 | 2015-05-28 | 107.459 | 13,915 | -648 | 0.00% | 1,495,294 |
| 2015-05-27 | 2015-05-22 | 105.837 | 14,563 | +14,239 | 0.00% | 1,541,301 |
| 2015-05-21 | 2015-05-19 | 109.081 | 324 | +324 | 0.00% | 35,342 |
| 2015-05-06 | 2015-05-04 | 111.167 | 0 | -12,944 | ||
| 2015-04-28 | 2015-04-24 | 111.399 | 12,944 | -11,650 | 0.00% | 1,441,949 |
| 2015-04-27 | 2015-04-23 | 111.167 | 24,594 | -1,619 | 0.00% | 2,734,048 |
| 2015-04-24 | 2015-04-22 | 107.923 | 26,213 | -8,090 | 0.00% | 2,828,976 |
| 2015-04-22 | 2015-04-20 | 102.669 | 34,303 | -4,530 | 0.00% | 3,521,870 |
| 2015-04-21 | 2015-04-17 | 103.983 | 38,833 | -324 | 0.00% | 4,037,962 |
| 2015-04-20 | 2015-04-16 | 103.133 | 39,157 | -7,119 | 0.00% | 4,038,377 |
| 2015-04-17 | 2015-04-15 | 100.970 | 46,276 | +647 | 0.01% | 4,672,481 |
| 2015-04-16 | 2015-04-14 | 99.193 | 45,629 | +323 | 0.01% | 4,526,079 |
| 2015-04-14 | 2015-04-10 | 101.665 | 45,306 | +17,475 | 0.01% | 4,606,041 |
| 2015-04-13 | 2015-04-09 | 102.978 | 27,831 | -6,148 | 0.00% | 2,865,993 |
| 2015-04-10 | 2015-04-08 | 99.966 | 33,979 | -5,178 | 0.00% | 3,396,730 |
| 2015-04-09 | 2015-04-02 | 95.099 | 39,157 | -324 | 0.00% | 3,723,777 |
| 2015-04-08 | 2015-04-01 | 94.326 | 39,481 | +17,799 | 0.00% | 3,724,088 |
| 2015-04-02 | 2015-03-31 | 94.249 | 21,682 | -1,294 | 0.00% | 2,043,503 |
| 2015-04-01 | 2015-03-30 | 92.008 | 22,976 | -5,502 | 0.00% | 2,113,987 |
| 2015-03-27 | 2015-03-25 | 88.996 | 28,478 | +971 | 0.00% | 2,534,417 |
| 2015-03-26 | 2015-03-24 | 89.382 | 27,507 | +647 | 0.00% | 2,458,628 |
| 2015-03-25 | 2015-03-23 | 88.996 | 26,860 | +647 | 0.00% | 2,390,422 |
| 2015-03-24 | 2015-03-20 | 89.382 | 26,213 | +1,619 | 0.00% | 2,342,968 |
| 2015-03-23 | 2015-03-19 | 89.382 | 24,594 | -971 | 0.00% | 2,198,258 |
| 2015-03-19 | 2015-03-17 | 88.300 | 25,565 | +323 | 0.00% | 2,257,398 |
| 2015-03-18 | 2015-03-16 | 87.760 | 25,242 | +971 | 0.00% | 2,215,227 |
| 2015-03-17 | 2015-03-13 | 88.069 | 24,271 | +8,090 | 0.00% | 2,137,513 |
| 2015-03-16 | 2015-03-12 | 89.768 | 16,181 | +4,855 | 0.00% | 1,452,539 |
| 2015-03-11 | 2015-03-09 | 94.790 | 11,326 | -648 | 0.00% | 1,073,587 |
| 2015-03-10 | 2015-03-06 | 95.330 | 11,974 | -2,265 | 0.00% | 1,141,486 |
| 2015-03-09 | 2015-03-05 | 92.858 | 14,239 | -2,589 | 0.00% | 1,322,209 |
| 2015-03-06 | 2015-03-04 | 92.858 | 16,828 | -647 | 0.00% | 1,562,619 |
| 2015-03-05 | 2015-03-03 | 93.708 | 17,475 | -6,796 | 0.00% | 1,637,548 |
| 2015-03-04 | 2015-03-02 | 91.159 | 24,271 | -3,560 | 0.00% | 2,212,513 |
| 2015-03-03 | 2015-02-27 | 88.996 | 27,831 | +648 | 0.00% | 2,476,837 |
| 2015-03-02 | 2015-02-26 | 88.146 | 27,183 | +2,589 | 0.00% | 2,396,068 |
| 2015-02-27 | 2015-02-25 | 88.764 | 24,594 | +323 | 0.00% | 2,183,059 |
| 2015-02-26 | 2015-02-24 | 87.991 | 24,271 | +3,236 | 0.00% | 2,135,638 |
| 2015-02-25 | 2015-02-23 | 90.077 | 21,035 | -647 | 0.00% | 1,894,773 |
| 2015-02-24 | 2015-02-18 | 89.845 | 21,682 | +647 | 0.00% | 1,948,028 |
| 2015-02-16 | 2015-02-12 | 89.305 | 21,035 | +647 | 0.00% | 1,878,523 |
| 2015-02-13 | 2015-02-11 | 90.000 | 20,388 | -323 | 0.00% | 1,834,918 |
| 2015-02-10 | 2015-02-06 | 89.923 | 20,711 | -3,236 | 0.00% | 1,862,388 |
| 2015-02-09 | 2015-02-05 | 88.918 | 23,947 | -324 | 0.00% | 2,129,328 |
| 2015-02-06 | 2015-02-04 | 90.000 | 24,271 | -7,119 | 0.00% | 2,184,388 |
| 2015-02-05 | 2015-02-03 | 88.532 | 31,390 | +12,621 | 0.00% | 2,779,023 |
| 2015-01-30 | 2015-01-28 | 92.704 | 18,769 | -324 | 0.00% | 1,739,957 |
| 2015-01-29 | 2015-01-27 | 91.931 | 19,093 | +647 | 0.00% | 1,755,243 |
| 2015-01-28 | 2015-01-26 | 92.163 | 18,446 | +324 | 0.00% | 1,700,039 |
| 2015-01-13 | 2015-01-09 | 94.944 | 18,122 | -971 | 0.00% | 1,720,577 |
| 2015-01-06 | 2015-01-02 | 95.485 | 19,093 | -324 | 0.00% | 1,823,093 |
| 2015-01-05 | 2014-12-31 | 93.940 | 19,417 | -3,236 | 0.00% | 1,824,030 |
| 2014-12-30 | 2014-12-24 | 90.695 | 22,653 | +324 | 0.00% | 2,054,518 |
| 2014-12-23 | 2014-12-19 | 91.390 | 22,329 | -3,884 | 0.00% | 2,040,658 |
| 2014-12-18 | 2014-12-16 | 92.086 | 26,213 | -970 | 0.00% | 2,413,844 |
| 2014-12-17 | 2014-12-15 | 93.631 | 27,183 | -648 | 0.00% | 2,545,166 |
| 2014-12-16 | 2014-12-12 | 91.313 | 27,831 | +1,295 | 0.00% | 2,541,338 |
| 2014-12-15 | 2014-12-11 | 89.768 | 26,536 | +647 | 0.00% | 2,382,088 |
| 2014-12-12 | 2014-12-10 | 91.159 | 25,889 | +324 | 0.00% | 2,360,008 |
| 2014-12-11 | 2014-12-09 | 90.000 | 25,565 | +2,589 | 0.00% | 2,300,848 |
| 2014-12-10 | 2014-12-08 | 91.545 | 22,976 | -2,913 | 0.00% | 2,103,337 |
| 2014-12-09 | 2014-12-05 | 92.240 | 25,889 | +3,560 | 0.00% | 2,388,008 |
| 2014-12-08 | 2014-12-04 | 94.017 | 22,329 | +323 | 0.00% | 2,099,307 |
| 2014-12-05 | 2014-12-03 | 95.176 | 22,006 | -323 | 0.00% | 2,094,440 |
| 2014-12-04 | 2014-12-02 | 95.408 | 22,329 | -324 | 0.00% | 2,130,357 |
| 2014-12-03 | 2014-12-01 | 96.026 | 22,653 | -323 | 0.00% | 2,175,269 |
| 2014-12-01 | 2014-11-27 | 95.717 | 22,976 | -324 | 0.00% | 2,199,186 |
| 2014-11-27 | 2014-11-25 | 96.721 | 23,300 | -1,942 | 0.00% | 2,253,598 |
| 2014-11-26 | 2014-11-24 | 97.880 | 25,242 | -647 | 0.00% | 2,470,680 |
| 2014-11-25 | 2014-11-21 | 94.944 | 25,889 | +1,295 | 0.00% | 2,458,008 |
| 2014-11-24 | 2014-11-20 | 95.021 | 24,594 | -4,531 | 0.00% | 2,336,956 |
| 2014-11-21 | 2014-11-19 | 93.785 | 29,125 | -47,571 | 0.00% | 2,731,497 |
| 2014-11-20 | 2014-11-18 | 93.013 | 76,696 | +2,265 | 0.01% | 7,133,709 |
| 2014-11-19 | 2014-11-17 | 91.854 | 74,431 | +648 | 0.01% | 6,836,784 |
| 2014-11-18 | 2014-11-14 | 92.627 | 73,783 | +647 | 0.01% | 6,834,263 |
| 2014-11-17 | 2014-11-13 | 92.627 | 73,136 | -1,942 | 0.01% | 6,774,333 |
| 2014-11-14 | 2014-11-12 | 89.150 | 75,078 | -323 | 0.01% | 6,693,214 |
| 2014-11-13 | 2014-11-11 | 91.313 | 75,401 | +12,297 | 0.01% | 6,885,108 |
| 2014-11-12 | 2014-11-10 | 94.403 | 63,104 | -2,589 | 0.01% | 5,957,229 |
| 2014-11-11 | 2014-11-07 | 94.481 | 65,693 | +1,294 | 0.01% | 6,206,714 |
| 2014-11-06 | 2014-11-04 | 95.639 | 64,399 | +39,805 | 0.01% | 6,159,081 |
| 2014-11-05 | 2014-11-03 | 97.493 | 24,594 | -9,062 | 0.00% | 2,397,754 |
| 2014-11-04 | 2014-10-31 | 97.802 | 33,656 | +971 | 0.00% | 3,291,640 |
| 2014-11-03 | 2014-10-30 | 96.798 | 32,685 | +324 | 0.00% | 3,163,849 |
| 2014-10-30 | 2014-10-28 | 96.257 | 32,361 | +9,708 | 0.00% | 3,114,986 |
| 2014-10-28 | 2014-10-24 | 98.034 | 22,653 | +647 | 0.00% | 2,220,770 |
| 2014-10-27 | 2014-10-23 | 98.343 | 22,006 | +2,589 | 0.00% | 2,164,142 |
| 2014-10-24 | 2014-10-22 | 99.502 | 19,417 | +8,738 | 0.00% | 1,932,031 |
| 2014-10-23 | 2014-10-21 | 100.120 | 10,679 | +1,941 | 0.00% | 1,069,182 |
| 2014-10-22 | 2014-10-20 | 101.588 | 8,738 | -970 | 0.00% | 887,675 |
| 2014-10-21 | 2014-10-17 | 99.193 | 9,708 | +6,148 | 0.00% | 962,966 |
| 2014-10-16 | 2014-10-14 | 102.051 | 3,560 | -971 | 0.00% | 363,303 |
| 2014-10-14 | 2014-10-10 | 100.584 | 4,531 | +324 | 0.00% | 455,744 |
| 2014-10-13 | 2014-10-09 | 101.742 | 4,207 | -324 | 0.00% | 428,030 |
| 2014-10-09 | 2014-10-07 | 100.275 | 4,531 | -647 | 0.00% | 454,344 |
| 2014-10-08 | 2014-10-06 | 101.202 | 5,178 | +3,884 | 0.00% | 524,022 |
| 2014-10-07 | 2014-10-03 | 100.275 | 1,294 | +1,294 | 0.00% | 129,755 |
| 2014-10-06 | 2014-09-30 | 103.258 | 0 | -32,685 | ||
| 2014-10-03 | 2014-09-29 | 100.776 | 32,685 | +138 | 0.00% | 3,293,858 |
| 2014-09-30 | 2014-09-26 | 103.181 | 32,547 | +1,933 | 0.00% | 3,358,226 |
| 2014-09-29 | 2014-09-25 | 104.267 | 30,614 | -1,289 | 0.00% | 3,192,027 |
| 2014-09-26 | 2014-09-24 | 105.741 | 31,903 | -644 | 0.00% | 3,373,453 |
| 2014-09-25 | 2014-09-23 | 103.414 | 32,547 | +3,545 | 0.00% | 3,365,801 |
| 2014-09-22 | 2014-09-18 | 105.819 | 29,002 | +4,833 | 0.00% | 3,068,948 |
| 2014-09-18 | 2014-09-16 | 107.758 | 24,169 | -644 | 0.00% | 2,604,403 |
| 2014-09-17 | 2014-09-15 | 108.379 | 24,813 | -1,611 | 0.00% | 2,689,199 |
| 2014-09-15 | 2014-09-11 | 109.620 | 26,424 | -1,934 | 0.00% | 2,896,596 |
| 2014-09-12 | 2014-09-10 | 109.542 | 28,358 | -644 | 0.00% | 3,106,401 |
| 2014-09-11 | 2014-09-08 | 110.008 | 29,002 | +644 | 0.00% | 3,190,446 |
| 2014-09-10 | 2014-09-05 | 109.542 | 28,358 | -4,834 | 0.00% | 3,106,401 |
| 2014-09-08 | 2014-09-04 | 106.439 | 33,192 | -644 | 0.00% | 3,532,928 |
| 2014-09-05 | 2014-09-03 | 107.525 | 33,836 | -4,512 | 0.00% | 3,638,225 |
| 2014-09-04 | 2014-09-02 | 104.112 | 38,348 | -644 | 0.00% | 3,992,478 |
| 2014-09-03 | 2014-09-01 | 102.327 | 38,992 | +17,079 | 0.00% | 3,989,951 |
| 2014-09-02 | 2014-08-29 | 103.646 | 21,913 | +13,535 | 0.00% | 2,271,201 |
| 2014-08-29 | 2014-08-27 | 109.853 | 8,378 | +1,289 | 0.00% | 920,345 |
| 2014-08-25 | 2014-08-21 | 116.447 | 7,089 | -645 | 0.00% | 825,492 |
| 2014-08-21 | 2014-08-19 | 115.671 | 7,734 | -967 | 0.00% | 894,600 |
| 2014-08-19 | 2014-08-15 | 116.835 | 8,701 | -966 | 0.00% | 1,016,580 |
| 2014-08-18 | 2014-08-14 | 112.490 | 9,667 | -967 | 0.00% | 1,087,444 |
| 2014-08-15 | 2014-08-13 | 111.792 | 10,634 | -322 | 0.00% | 1,188,798 |
| 2014-08-11 | 2014-08-07 | 111.637 | 10,956 | -645 | 0.00% | 1,223,095 |
| 2014-08-08 | 2014-08-06 | 110.784 | 11,601 | -6,123 | 0.00% | 1,285,201 |
| 2014-08-07 | 2014-08-05 | 106.749 | 17,724 | -1,289 | 0.00% | 1,892,027 |
| 2014-08-05 | 2014-08-01 | 106.206 | 19,013 | -4,511 | 0.00% | 2,019,302 |
| 2014-08-04 | 2014-07-31 | 105.043 | 23,524 | -12,890 | 0.00% | 2,471,025 |
| 2014-08-01 | 2014-07-30 | 103.569 | 36,414 | +21,268 | 0.00% | 3,771,351 |
| 2014-07-31 | 2014-07-29 | 105.974 | 15,146 | +6,768 | 0.00% | 1,605,077 |
| 2014-07-30 | 2014-07-28 | 106.905 | 8,378 | +2,255 | 0.00% | 895,647 |
| 2014-07-29 | 2014-07-25 | 108.689 | 6,123 | +323 | 0.00% | 665,502 |
| 2014-07-28 | 2014-07-24 | 110.008 | 5,800 | -323 | 0.00% | 638,045 |
| 2014-07-25 | 2014-07-23 | 109.310 | 6,123 | +323 | 0.00% | 669,303 |
| 2014-07-23 | 2014-07-21 | 107.215 | 5,800 | +966 | 0.00% | 621,847 |
| 2014-07-21 | 2014-07-17 | 108.611 | 4,834 | -966 | 0.00% | 525,027 |
| 2014-07-18 | 2014-07-16 | 108.534 | 5,800 | +322 | 0.00% | 629,496 |
| 2014-07-17 | 2014-07-15 | 107.215 | 5,478 | +322 | 0.00% | 587,323 |
| 2014-07-16 | 2014-07-14 | 106.594 | 5,156 | +3,545 | 0.00% | 549,600 |
| 2014-07-14 | 2014-07-10 | 107.137 | 1,611 | +322 | 0.00% | 172,598 |
| 2014-07-11 | 2014-07-09 | 109.310 | 1,289 | +967 | 0.00% | 140,900 |
| 2014-07-04 | 2014-07-02 | 112.413 | 322 | +322 | 0.00% | 36,197 |
| 2014-06-11 | 2014-06-09 | 113.523 | 0 | -1,598 | ||
| 2014-06-09 | 2014-06-05 | 111.646 | 1,598 | -319 | 0.00% | 178,410 |
| 2014-06-06 | 2014-06-04 | 109.142 | 1,917 | -639 | 0.00% | 209,225 |
| 2014-06-05 | 2014-06-03 | 110.550 | 2,556 | -7,030 | 0.00% | 282,566 |
| 2014-06-04 | 2014-05-30 | 103.665 | 9,586 | +1,278 | 0.00% | 993,735 |
| 2014-05-30 | 2014-05-28 | 107.108 | 8,308 | +3,834 | 0.00% | 889,851 |
| 2014-05-29 | 2014-05-27 | 108.047 | 4,474 | +2,876 | 0.00% | 483,400 |
| 2014-05-27 | 2014-05-23 | 111.254 | 1,598 | -1,917 | 0.00% | 177,784 |
| 2014-05-26 | 2014-05-22 | 109.533 | 3,515 | -5,113 | 0.00% | 385,009 |
| 2014-05-21 | 2014-05-19 | 105.386 | 8,628 | +4,474 | 0.00% | 909,275 |
| 2014-05-20 | 2014-05-16 | 102.961 | 4,154 | -639 | 0.00% | 427,701 |
| 2014-05-13 | 2014-05-09 | 102.101 | 4,793 | +2,237 | 0.00% | 489,368 |
| 2014-05-07 | 2014-05-02 | 108.985 | 2,556 | -639 | 0.00% | 278,567 |
| 2014-04-30 | 2014-04-28 | 104.291 | 3,195 | +639 | 0.00% | 333,210 |
| 2014-04-29 | 2014-04-25 | 109.533 | 2,556 | -639 | 0.00% | 279,967 |
| 2014-04-24 | 2014-04-22 | 110.003 | 3,195 | +639 | 0.00% | 351,458 |
| 2014-04-03 | 2014-04-01 | 108.672 | 2,556 | -12,143 | 0.00% | 277,767 |
| 2014-04-02 | 2014-03-31 | 108.751 | 14,699 | -2,556 | 0.00% | 1,598,527 |
| 2014-03-27 | 2014-03-25 | 105.074 | 17,255 | -5,752 | 0.00% | 1,813,044 |
| 2014-03-26 | 2014-03-24 | 107.734 | 23,007 | +320 | 0.00% | 2,478,628 |
| 2014-03-25 | 2014-03-21 | 106.717 | 22,687 | +1,278 | 0.00% | 2,421,078 |
| 2014-03-24 | 2014-03-20 | 107.812 | 21,409 | -320 | 0.00% | 2,308,144 |
| 2014-03-21 | 2014-03-19 | 111.020 | 21,729 | +959 | 0.00% | 2,412,346 |
| 2014-03-19 | 2014-03-17 | 112.115 | 20,770 | -639 | 0.00% | 2,328,628 |
| 2014-03-18 | 2014-03-14 | 112.115 | 21,409 | +1,917 | 0.00% | 2,400,269 |
| 2014-03-17 | 2014-03-13 | 114.149 | 19,492 | +320 | 0.00% | 2,224,995 |
| 2014-02-26 | 2014-02-24 | 110.707 | 19,172 | -3,515 | 0.00% | 2,122,468 |
| 2014-02-25 | 2014-02-21 | 109.064 | 22,687 | -3,515 | 0.00% | 2,474,328 |
| 2014-02-24 | 2014-02-20 | 107.029 | 26,202 | -1,917 | 0.00% | 2,804,387 |
| 2014-02-21 | 2014-02-19 | 104.682 | 28,119 | +4,473 | 0.00% | 2,943,563 |
| 2014-02-17 | 2014-02-13 | 108.594 | 23,646 | -2,876 | 0.00% | 2,567,820 |
| 2014-02-14 | 2014-02-12 | 104.995 | 26,522 | -1,278 | 0.00% | 2,784,686 |
| 2014-02-13 | 2014-02-11 | 103.900 | 27,800 | +7,030 | 0.00% | 2,888,419 |
| 2014-02-12 | 2014-02-10 | 103.665 | 20,770 | +3,195 | 0.00% | 2,153,128 |
| 2014-02-11 | 2014-02-07 | 104.839 | 17,575 | +4,474 | 0.00% | 1,842,543 |
| 2014-02-05 | 2014-01-30 | 103.274 | 13,101 | -10,225 | 0.00% | 1,352,994 |
| 2014-02-04 | 2014-01-28 | 99.832 | 23,326 | +6,390 | 0.00% | 2,328,672 |
| 2014-01-29 | 2014-01-27 | 101.162 | 16,936 | -639 | 0.00% | 1,713,274 |
| 2014-01-28 | 2014-01-24 | 102.335 | 17,575 | +9,906 | 0.00% | 1,798,541 |
| 2014-01-27 | 2014-01-23 | 106.404 | 7,669 | +1,917 | 0.00% | 816,009 |
| 2014-01-24 | 2014-01-22 | 109.611 | 5,752 | -1,278 | 0.00% | 630,484 |
| 2014-01-23 | 2014-01-21 | 106.873 | 7,030 | +639 | 0.00% | 751,317 |
| 2014-01-22 | 2014-01-20 | 109.377 | 6,391 | -958 | 0.00% | 699,026 |
| 2014-01-21 | 2014-01-17 | 108.516 | 7,349 | +1,917 | 0.00% | 797,484 |
| 2014-01-17 | 2014-01-15 | 109.455 | 5,432 | -639 | 0.00% | 594,559 |
| 2014-01-16 | 2014-01-14 | 108.751 | 6,071 | +4,154 | 0.00% | 660,226 |
| 2014-01-10 | 2014-01-08 | 115.636 | 1,917 | -3,196 | 0.00% | 221,674 |
| 2014-01-09 | 2014-01-07 | 109.298 | 5,113 | +1,598 | 0.00% | 558,843 |
| 2014-01-08 | 2014-01-06 | 113.445 | 3,515 | +1,598 | 0.00% | 398,759 |
| 2014-01-07 | 2014-01-03 | 116.575 | 1,917 | +958 | 0.00% | 223,473 |
| 2014-01-03 | 2013-12-31 | 120.330 | 959 | -639 | 0.00% | 115,396 |
| 2014-01-02 | 2013-12-27 | 116.183 | 1,598 | +639 | 0.00% | 185,661 |
| 2013-12-27 | 2013-12-20 | 114.853 | 959 | +639 | 0.00% | 110,144 |
| 2013-12-20 | 2013-12-18 | 117.748 | 320 | -639 | 0.00% | 37,679 |
| 2013-12-10 | 2013-12-06 | 111.020 | 959 | -639 | 0.00% | 106,468 |
| 2013-12-09 | 2013-12-05 | 106.951 | 1,598 | +1,278 | 0.00% | 170,908 |
| 2013-11-28 | 2013-11-26 | 108.751 | 320 | -319 | 0.00% | 34,800 |
| 2013-11-27 | 2013-11-25 | 103.274 | 639 | +319 | 0.00% | 65,992 |
| 2013-11-18 | 2013-11-14 | 98.815 | 320 | -639 | 0.00% | 31,621 |
| 2013-11-13 | 2013-11-11 | 92.712 | 959 | +959 | 0.00% | 88,911 |
| 2013-10-16 | 2013-10-11 | 93.181 | 0 | -1,278 | ||
| 2013-10-10 | 2013-10-08 | 92.399 | 1,278 | +1,278 | 0.00% | 118,086 |
| 2013-10-03 | 2013-09-30 | 88.019 | 0 | -13,101 | ||
| 2013-10-02 | 2013-09-27 | 87.862 | 13,101 | +58 | 0.00% | 1,151,083 |
| 2013-09-27 | 2013-09-25 | 86.526 | 13,043 | +8,589 | 0.00% | 1,128,562 |
| 2013-09-26 | 2013-09-24 | 88.177 | 4,454 | +319 | 0.00% | 392,739 |
| 2013-09-25 | 2013-09-23 | 90.691 | 4,135 | -955 | 0.00% | 375,009 |
| 2013-09-24 | 2013-09-19 | 87.391 | 5,090 | -954 | 0.00% | 444,819 |
| 2013-09-23 | 2013-09-18 | 85.898 | 6,044 | +954 | 0.00% | 519,165 |
| 2013-09-19 | 2013-09-17 | 86.369 | 5,090 | -6,680 | 0.00% | 439,619 |
| 2013-09-16 | 2013-09-12 | 83.697 | 11,770 | +1,590 | 0.00% | 985,114 |
| 2013-09-12 | 2013-09-10 | 85.269 | 10,180 | -636 | 0.00% | 868,037 |
| 2013-09-11 | 2013-09-09 | 84.876 | 10,816 | -318 | 0.00% | 918,018 |
| 2013-09-10 | 2013-09-06 | 84.719 | 11,134 | -30,221 | 0.00% | 943,258 |
| 2013-09-09 | 2013-09-05 | 83.304 | 41,355 | -9,861 | 0.01% | 3,445,041 |
| 2013-09-06 | 2013-09-04 | 81.497 | 51,216 | +40,718 | 0.01% | 4,173,928 |
| 2013-09-04 | 2013-09-02 | 84.483 | 10,498 | -636 | 0.00% | 886,902 |
| 2013-09-03 | 2013-08-30 | 86.448 | 11,134 | -3,817 | 0.00% | 962,508 |
| 2013-09-02 | 2013-08-29 | 82.204 | 14,951 | -1,273 | 0.00% | 1,229,030 |
| 2013-08-26 | 2013-08-22 | 80.789 | 16,224 | -3,817 | 0.00% | 1,310,725 |
| 2013-08-23 | 2013-08-21 | 80.475 | 20,041 | +318 | 0.00% | 1,612,798 |
| 2013-08-22 | 2013-08-20 | 81.104 | 19,723 | -4,135 | 0.00% | 1,599,607 |
| 2013-08-21 | 2013-08-19 | 82.675 | 23,858 | -3,181 | 0.00% | 1,972,470 |
| 2013-08-20 | 2013-08-16 | 81.968 | 27,039 | +10,815 | 0.00% | 2,216,335 |
| 2013-08-19 | 2013-08-15 | 83.304 | 16,224 | +5,726 | 0.00% | 1,351,526 |
| 2013-08-16 | 2013-08-13 | 82.990 | 10,498 | +1,591 | 0.00% | 871,226 |
| 2013-08-15 | 2013-08-12 | 82.833 | 8,907 | +4,135 | 0.00% | 737,790 |
| 2013-08-12 | 2013-08-08 | 81.575 | 4,772 | +1,273 | 0.00% | 389,277 |
| 2013-08-09 | 2013-08-07 | 82.125 | 3,499 | +1,908 | 0.00% | 287,356 |
| 2013-08-02 | 2013-07-31 | 81.497 | 1,591 | +637 | 0.00% | 129,661 |
| 2013-07-31 | 2013-07-29 | 86.998 | 954 | -955 | 0.00% | 82,996 |
| 2013-07-26 | 2013-07-24 | 86.605 | 1,909 | +955 | 0.00% | 165,329 |
| 2013-07-24 | 2013-07-22 | 86.998 | 954 | -955 | 0.00% | 82,996 |
| 2013-07-16 | 2013-07-12 | 85.740 | 1,909 | +318 | 0.00% | 163,678 |
| 2013-07-15 | 2013-07-11 | 85.898 | 1,591 | +1,273 | 0.00% | 136,663 |
| 2013-07-09 | 2013-07-05 | 88.805 | 318 | -636 | 0.00% | 28,240 |
| 2013-07-08 | 2013-07-04 | 84.169 | 954 | -1,909 | 0.00% | 80,297 |
| 2013-07-05 | 2013-07-03 | 83.697 | 2,863 | -6,998 | 0.00% | 239,625 |
| 2013-07-04 | 2013-07-02 | 82.597 | 9,861 | +1,590 | 0.00% | 814,487 |
| 2013-07-03 | 2013-06-28 | 87.784 | 8,271 | -954 | 0.00% | 726,059 |
| 2013-07-02 | 2013-06-27 | 89.355 | 9,225 | +6,362 | 0.00% | 824,304 |
| 2013-06-28 | 2013-06-26 | 92.735 | 2,863 | -318 | 0.00% | 265,500 |
| 2013-06-27 | 2013-06-25 | 88.805 | 3,181 | +3,181 | 0.00% | 282,490 |
| 2013-06-26 | 2013-06-24 | 90.698 | 0 | -4,454 | ||
| 2013-06-25 | 2013-06-21 | 90.936 | 4,454 | +4,454 | 0.00% | 405,030 |
| 2013-06-13 | 2013-06-10 | 95.931 | 0 | -3,469 | ||
| 2013-06-11 | 2013-06-07 | 97.913 | 3,469 | +631 | 0.00% | 339,660 |
| 2013-06-07 | 2013-06-05 | 98.785 | 2,838 | +1,577 | 0.00% | 280,352 |
| 2013-06-04 | 2013-05-31 | 100.767 | 1,261 | +315 | 0.00% | 127,067 |
| 2013-05-31 | 2013-05-29 | 100.926 | 946 | -631 | 0.00% | 95,476 |
| 2013-05-29 | 2013-05-27 | 102.115 | 1,577 | -315 | 0.00% | 161,035 |
| 2013-05-27 | 2013-05-23 | 96.169 | 1,892 | +315 | 0.00% | 181,951 |
| 2013-05-23 | 2013-05-21 | 102.353 | 1,577 | -630 | 0.00% | 161,410 |
| 2013-05-22 | 2013-05-20 | 99.737 | 2,207 | -3,469 | 0.00% | 220,118 |
| 2013-05-16 | 2013-05-14 | 94.425 | 5,676 | +3,153 | 0.00% | 535,954 |
| 2013-05-14 | 2013-05-10 | 96.803 | 2,523 | -315 | 0.00% | 244,234 |
| 2013-05-13 | 2013-05-09 | 97.279 | 2,838 | -4,415 | 0.00% | 276,077 |
| 2013-05-10 | 2013-05-08 | 98.389 | 7,253 | -1,892 | 0.00% | 713,613 |
| 2013-05-09 | 2013-05-07 | 96.882 | 9,145 | -2,207 | 0.00% | 885,989 |
| 2013-05-08 | 2013-05-06 | 92.601 | 11,352 | +1,261 | 0.00% | 1,051,208 |
| 2013-05-07 | 2013-05-03 | 92.205 | 10,091 | +1,262 | 0.00% | 930,438 |
| 2013-05-06 | 2013-05-02 | 92.363 | 8,829 | +315 | 0.00% | 815,476 |
| 2013-05-02 | 2013-04-29 | 91.333 | 8,514 | +1,261 | 0.00% | 777,606 |
| 2013-04-29 | 2013-04-25 | 94.107 | 7,253 | -630 | 0.00% | 682,562 |
| 2013-04-25 | 2013-04-23 | 91.650 | 7,883 | +630 | 0.00% | 722,475 |
| 2013-04-24 | 2013-04-22 | 94.742 | 7,253 | +1,892 | 0.00% | 687,162 |
| 2013-04-23 | 2013-04-19 | 92.680 | 5,361 | +1,262 | 0.00% | 496,860 |
| 2013-04-22 | 2013-04-18 | 93.870 | 4,099 | +315 | 0.00% | 384,772 |
| 2013-04-18 | 2013-04-16 | 95.217 | 3,784 | +631 | 0.00% | 360,303 |
| 2013-04-17 | 2013-04-15 | 96.645 | 3,153 | +3,153 | 0.00% | 304,720 |
| 2013-04-10 | 2013-04-08 | 95.455 | 0 | -3,153 | ||
| 2013-04-09 | 2013-04-05 | 93.077 | 3,153 | +3,153 | 0.00% | 293,471 |
| 2013-04-08 | 2013-04-03 | 95.772 | 0 | -3,153 | ||
| 2013-04-05 | 2013-04-02 | 94.662 | 3,153 | +3,153 | 0.00% | 298,471 |
| 2013-03-21 | 2013-03-19 | 94.662 | 0 | -1,261 | ||
| 2013-03-18 | 2013-03-14 | 92.680 | 1,261 | -316 | 0.00% | 116,870 |
| 2013-03-15 | 2013-03-13 | 90.302 | 1,577 | +316 | 0.00% | 142,406 |
| 2013-03-08 | 2013-03-06 | 95.297 | 1,261 | +1,261 | 0.00% | 120,169 |
| 2013-02-28 | 2013-02-26 | 93.553 | 0 | -631 | ||
| 2013-02-26 | 2013-02-22 | 91.491 | 631 | +631 | 0.00% | 57,731 |
| 2013-02-18 | 2013-02-14 | 94.107 | 0 | -631 | ||
| 2013-02-15 | 2013-02-08 | 91.333 | 631 | -2,522 | 0.00% | 57,631 |
| 2013-02-08 | 2013-02-06 | 89.985 | 3,153 | +3,153 | 0.00% | 283,722 |
| 2013-01-31 | 2013-01-29 | 90.223 | 0 | -631 | ||
| 2013-01-30 | 2013-01-28 | 88.875 | 631 | -1,892 | 0.00% | 56,080 |
| 2013-01-29 | 2013-01-25 | 86.338 | 2,523 | -1,261 | 0.00% | 217,830 |
| 2013-01-17 | 2013-01-15 | 80.867 | 3,784 | -631 | 0.00% | 306,002 |
| 2013-01-16 | 2013-01-14 | 81.026 | 4,415 | +1,262 | 0.00% | 357,730 |
| 2013-01-15 | 2013-01-11 | 80.233 | 3,153 | +315 | 0.00% | 252,975 |
| 2013-01-14 | 2013-01-10 | 81.581 | 2,838 | +1,577 | 0.00% | 231,527 |
| 2013-01-08 | 2013-01-04 | 80.867 | 1,261 | +315 | 0.00% | 101,974 |
| 2013-01-04 | 2013-01-02 | 81.105 | 946 | +631 | 0.00% | 76,726 |
| 2013-01-02 | 2012-12-27 | 79.837 | 315 | -5,361 | 0.00% | 25,149 |
| 2012-12-27 | 2012-12-20 | 79.995 | 5,676 | +631 | 0.00% | 454,054 |
| 2012-12-19 | 2012-12-17 | 81.660 | 5,045 | +315 | 0.00% | 411,976 |
| 2012-12-17 | 2012-12-13 | 81.502 | 4,730 | -315 | 0.00% | 385,503 |
| 2012-12-11 | 2012-12-07 | 81.819 | 5,045 | -631 | 0.00% | 412,776 |
| 2012-11-30 | 2012-11-28 | 79.440 | 5,676 | +631 | 0.00% | 450,904 |
| 2012-11-27 | 2012-11-23 | 79.995 | 5,045 | -316 | 0.00% | 403,576 |
| 2012-11-26 | 2012-11-22 | 78.806 | 5,361 | -946 | 0.00% | 422,480 |
| 2012-11-23 | 2012-11-21 | 79.282 | 6,307 | +316 | 0.00% | 500,030 |
| 2012-11-19 | 2012-11-15 | 79.123 | 5,991 | -1,262 | 0.00% | 474,027 |
| 2012-11-15 | 2012-11-13 | 79.440 | 7,253 | -3,153 | 0.00% | 576,181 |
| 2012-11-13 | 2012-11-09 | 79.440 | 10,406 | -5,045 | 0.00% | 826,656 |
| 2012-11-09 | 2012-11-07 | 78.727 | 15,451 | +630 | 0.00% | 1,216,408 |
| 2012-11-05 | 2012-11-01 | 79.837 | 14,821 | -2,838 | 0.00% | 1,183,261 |
| 2012-11-02 | 2012-10-31 | 79.361 | 17,659 | -946 | 0.00% | 1,401,437 |
| 2012-10-31 | 2012-10-29 | 77.775 | 18,605 | -315 | 0.00% | 1,447,012 |
| 2012-10-30 | 2012-10-26 | 77.775 | 18,920 | -946 | 0.00% | 1,471,511 |
| 2012-10-29 | 2012-10-25 | 77.934 | 19,866 | +631 | 0.00% | 1,548,237 |
| 2012-10-26 | 2012-10-24 | 78.013 | 19,235 | -1,262 | 0.00% | 1,500,586 |
| 2012-10-22 | 2012-10-18 | 76.190 | 20,497 | +946 | 0.00% | 1,561,663 |
| 2012-10-19 | 2012-10-17 | 76.903 | 19,551 | +5,046 | 0.00% | 1,503,537 |
| 2012-10-18 | 2012-10-16 | 78.330 | 14,505 | +2,522 | 0.00% | 1,136,183 |
| 2012-10-16 | 2012-10-12 | 77.855 | 11,983 | +2,523 | 0.00% | 932,933 |
| 2012-10-15 | 2012-10-11 | 79.044 | 9,460 | +9,460 | 0.00% | 747,756 |
| 2012-10-12 | 2012-10-10 | 80.867 | 0 | -1,892 | ||
| 2012-10-08 | 2012-10-04 | 78.965 | 1,892 | +1,577 | 0.00% | 149,401 |
| 2012-10-05 | 2012-10-03 | 78.727 | 315 | +315 | 0.00% | 24,799 |
| 2012-10-04 | 2012-09-28 | 82.376 | 0 | -946 | ||
| 2012-10-03 | 2012-09-27 | 79.747 | 946 | +318 | 0.00% | 75,440 |
| 2012-09-26 | 2012-09-24 | 81.499 | 628 | +628 | 0.00% | 51,182 |
| 2012-09-21 | 2012-09-19 | 84.049 | 0 | -314 | ||
| 2012-09-19 | 2012-09-17 | 80.304 | 314 | +314 | 0.00% | 25,216 |
| 2012-08-21 | 2012-08-17 | 79.587 | 0 | -314 | ||
| 2012-08-14 | 2012-08-10 | 77.436 | 314 | +314 | 0.00% | 24,315 |
| 2012-06-05 | 2012-06-01 | 68.588 | 0 | -3,416 | ||
| 2012-06-04 | 2012-05-31 | 71.728 | 3,416 | +621 | 0.00% | 245,023 |
| 2012-06-01 | 2012-05-30 | 71.245 | 2,795 | -310 | 0.00% | 199,129 |
| 2012-05-25 | 2012-05-23 | 67.300 | 3,105 | +1,242 | 0.00% | 208,967 |
| 2012-05-24 | 2012-05-22 | 70.359 | 1,863 | -311 | 0.00% | 131,079 |
| 2012-05-09 | 2012-05-07 | 71.969 | 2,174 | +621 | 0.00% | 156,462 |
| 2012-05-08 | 2012-05-04 | 73.257 | 1,553 | -1,242 | 0.00% | 113,769 |
| 2012-05-04 | 2012-05-02 | 70.842 | 2,795 | -310 | 0.00% | 198,004 |
| 2012-05-03 | 2012-04-30 | 69.876 | 3,105 | +1,242 | 0.00% | 216,966 |
| 2012-04-26 | 2012-04-24 | 72.291 | 1,863 | -6,522 | 0.00% | 134,679 |
| 2012-04-25 | 2012-04-23 | 71.728 | 8,385 | +6,211 | 0.00% | 601,439 |
| 2012-04-24 | 2012-04-20 | 73.177 | 2,174 | +1,553 | 0.00% | 159,087 |
| 2012-04-23 | 2012-04-19 | 74.707 | 621 | +310 | 0.00% | 46,393 |
| 2012-04-18 | 2012-04-16 | 75.351 | 311 | +311 | 0.00% | 23,434 |
| 2012-02-15 | 2012-02-13 | 76.317 | 0 | -1,242 | ||
| 2012-02-13 | 2012-02-09 | 74.868 | 1,242 | -621 | 0.00% | 92,985 |
| 2012-02-08 | 2012-02-06 | 73.096 | 1,863 | -311 | 0.00% | 136,179 |
| 2012-02-07 | 2012-02-03 | 72.050 | 2,174 | +621 | 0.00% | 156,637 |
| 2012-02-02 | 2012-01-31 | 72.452 | 1,553 | -310 | 0.00% | 112,519 |
| 2012-01-30 | 2012-01-26 | 71.164 | 1,863 | -311 | 0.00% | 132,579 |
| 2012-01-18 | 2012-01-16 | 69.957 | 2,174 | +1,553 | 0.00% | 152,086 |
| 2012-01-17 | 2012-01-13 | 72.452 | 621 | +310 | 0.00% | 44,993 |
| 2012-01-13 | 2012-01-11 | 71.486 | 311 | +311 | 0.00% | 22,232 |
| 2011-12-12 | 2011-12-08 | 69.393 | 0 | -932 | ||
| 2011-12-09 | 2011-12-07 | 65.932 | 932 | -310 | 0.00% | 61,448 |
| 2011-12-08 | 2011-12-06 | 66.012 | 1,242 | +1,242 | 0.00% | 81,987 |
| 2011-12-07 | 2011-12-05 | 67.703 | 0 | -621 | ||
| 2011-11-25 | 2011-11-23 | 66.495 | 621 | +621 | 0.00% | 41,294 |
| 2011-11-24 | 2011-11-22 | 67.139 | 0 | -932 | ||
| 2011-11-23 | 2011-11-21 | 65.529 | 932 | -621 | 0.00% | 61,073 |
| 2011-11-22 | 2011-11-18 | 65.449 | 1,553 | +932 | 0.00% | 101,642 |
| 2011-11-15 | 2011-11-11 | 68.186 | 621 | -2,484 | 0.00% | 42,343 |
| 2011-11-14 | 2011-11-10 | 67.542 | 3,105 | +2,484 | 0.00% | 209,717 |
| 2011-11-10 | 2011-11-08 | 67.864 | 621 | -1,242 | 0.00% | 42,143 |
| 2011-11-09 | 2011-11-07 | 66.978 | 1,863 | -311 | 0.00% | 124,780 |
| 2011-11-08 | 2011-11-04 | 66.254 | 2,174 | +1,863 | 0.00% | 144,036 |
| 2011-11-07 | 2011-11-03 | 67.783 | 311 | -310 | 0.00% | 21,081 |
| 2011-11-04 | 2011-11-02 | 68.508 | 621 | +621 | 0.00% | 42,543 |
| 2011-10-27 | 2011-10-25 | 69.635 | 0 | -621 | ||
| 2011-10-26 | 2011-10-24 | 67.300 | 621 | +621 | 0.00% | 41,793 |
| 2011-10-17 | 2011-10-13 | 67.220 | 0 | -621 | ||
| 2011-10-11 | 2011-10-07 | 64.161 | 621 | +621 | 0.00% | 39,844 |
| 2011-09-05 | 2011-09-01 | 64.486 | 0 | -617 | ||
| 2011-08-31 | 2011-08-29 | 60.679 | 617 | -617 | 0.00% | 37,439 |
| 2011-08-30 | 2011-08-26 | 59.950 | 1,234 | -618 | 0.00% | 73,978 |
| 2011-08-26 | 2011-08-24 | 57.519 | 1,852 | +618 | 0.00% | 106,525 |
| 2011-08-18 | 2011-08-16 | 59.544 | 1,234 | +617 | 0.00% | 73,478 |
| 2011-08-16 | 2011-08-12 | 59.706 | 617 | +617 | 0.00% | 36,839 |
| 2011-08-15 | 2011-08-11 | 58.896 | 0 | -1,852 | ||
| 2011-08-09 | 2011-08-05 | 62.461 | 1,852 | +1,852 | 0.00% | 115,678 |
| 2011-08-03 | 2011-08-01 | 65.620 | 0 | -4,320 | ||
| 2011-08-01 | 2011-07-28 | 63.028 | 4,320 | -4,938 | 0.00% | 272,281 |
| 2011-07-29 | 2011-07-27 | 63.676 | 9,258 | -1,851 | 0.00% | 589,513 |
| 2011-07-28 | 2011-07-26 | 61.165 | 11,109 | +2,777 | 0.00% | 679,479 |
| 2011-07-27 | 2011-07-25 | 61.813 | 8,332 | +1,234 | 0.00% | 515,024 |
| 2011-07-26 | 2011-07-22 | 63.595 | 7,098 | -3,086 | 0.00% | 451,398 |
| 2011-07-25 | 2011-07-21 | 63.352 | 10,184 | -1,234 | 0.00% | 645,177 |
| 2011-07-22 | 2011-07-20 | 61.246 | 11,418 | +7,715 | 0.00% | 699,304 |
| 2011-07-21 | 2011-07-19 | 61.732 | 3,703 | +926 | 0.00% | 228,593 |
| 2011-07-20 | 2011-07-18 | 62.947 | 2,777 | -309 | 0.00% | 174,804 |
| 2011-07-19 | 2011-07-15 | 62.380 | 3,086 | +617 | 0.00% | 192,504 |
| 2011-07-18 | 2011-07-14 | 63.028 | 2,469 | +1,543 | 0.00% | 155,616 |
| 2011-07-15 | 2011-07-13 | 63.190 | 926 | +617 | 0.00% | 58,514 |
| 2011-07-14 | 2011-07-12 | 64.972 | 309 | +309 | 0.00% | 20,076 |
| 2011-06-22 | 2011-06-20 | 61.336 | 0 | -119,117 | ||
| 2011-06-21 | 2011-06-17 | 62.894 | 119,117 | +1,433 | 0.02% | 7,491,698 |
| 2011-06-20 | 2011-06-16 | 63.304 | 117,684 | -1,219 | 0.02% | 7,449,821 |
| 2011-06-17 | 2011-06-15 | 63.468 | 118,903 | -610 | 0.02% | 7,546,489 |
| 2011-06-14 | 2011-06-10 | 62.730 | 119,513 | +610 | 0.02% | 7,497,004 |
| 2011-06-13 | 2011-06-09 | 63.304 | 118,903 | -305 | 0.02% | 7,526,989 |
| 2011-06-10 | 2011-06-08 | 63.140 | 119,208 | +2,134 | 0.02% | 7,526,746 |
| 2011-06-09 | 2011-06-07 | 64.616 | 117,074 | -3,049 | 0.02% | 7,564,806 |
| 2011-06-08 | 2011-06-03 | 64.862 | 120,123 | +1,830 | 0.02% | 7,791,369 |
| 2011-06-07 | 2011-06-02 | 65.436 | 118,293 | -3,659 | 0.02% | 7,740,572 |
| 2011-06-03 | 2011-06-01 | 66.748 | 121,952 | -3,049 | 0.02% | 8,140,001 |
| 2011-06-02 | 2011-05-31 | 64.944 | 125,001 | +5,488 | 0.02% | 8,118,014 |
| 2011-05-31 | 2011-05-27 | 65.272 | 119,513 | -610 | 0.02% | 7,800,804 |
| 2011-05-30 | 2011-05-26 | 63.714 | 120,123 | +3,659 | 0.02% | 7,653,469 |
| 2011-05-27 | 2011-05-25 | 65.108 | 116,464 | +4,573 | 0.02% | 7,582,691 |
| 2011-05-25 | 2011-05-23 | 67.814 | 111,891 | -6,402 | 0.02% | 7,587,729 |
| 2011-05-20 | 2011-05-18 | 69.208 | 118,293 | -7,318 | 0.02% | 8,186,771 |
| 2011-05-19 | 2011-05-17 | 67.814 | 125,611 | -1,219 | 0.02% | 8,518,131 |
| 2011-05-18 | 2011-05-16 | 67.240 | 126,830 | +1,219 | 0.02% | 8,527,996 |
| 2011-05-17 | 2011-05-13 | 68.060 | 125,611 | -1,524 | 0.02% | 8,549,031 |
| 2011-05-16 | 2011-05-12 | 67.486 | 127,135 | +4,878 | 0.02% | 8,579,779 |
| 2011-05-13 | 2011-05-11 | 68.880 | 122,257 | -1,524 | 0.02% | 8,421,010 |
| 2011-05-12 | 2011-05-09 | 69.208 | 123,781 | -610 | 0.02% | 8,566,582 |
| 2011-05-11 | 2011-05-06 | 69.208 | 124,391 | -1,524 | 0.02% | 8,608,799 |
| 2011-05-09 | 2011-05-05 | 68.060 | 125,915 | +609 | 0.02% | 8,569,721 |
| 2011-05-06 | 2011-05-04 | 68.388 | 125,306 | -3,658 | 0.02% | 8,569,373 |
| 2011-05-05 | 2011-05-03 | 68.880 | 128,964 | -5,793 | 0.02% | 8,882,985 |
| 2011-05-04 | 2011-04-29 | 67.650 | 134,757 | +1,220 | 0.02% | 9,116,254 |
| 2011-05-03 | 2011-04-28 | 68.224 | 133,537 | -610 | 0.02% | 9,110,371 |
| 2011-04-28 | 2011-04-26 | 67.732 | 134,147 | +11,280 | 0.02% | 9,085,988 |
| 2011-04-27 | 2011-04-21 | 69.864 | 122,867 | -9,451 | 0.02% | 8,583,927 |
| 2011-04-26 | 2011-04-20 | 69.454 | 132,318 | -305 | 0.02% | 9,189,957 |
| 2011-04-21 | 2011-04-19 | 68.634 | 132,623 | +4,573 | 0.02% | 9,102,390 |
| 2011-04-20 | 2011-04-18 | 69.536 | 128,050 | -3,658 | 0.02% | 8,904,029 |
| 2011-04-19 | 2011-04-15 | 69.618 | 131,708 | -610 | 0.02% | 9,169,190 |
| 2011-04-18 | 2011-04-14 | 69.372 | 132,318 | +2,744 | 0.02% | 9,179,107 |
| 2011-04-15 | 2011-04-13 | 68.880 | 129,574 | +3,963 | 0.02% | 8,925,001 |
| 2011-04-14 | 2011-04-12 | 68.798 | 125,611 | -1,524 | 0.02% | 8,641,732 |
| 2011-04-13 | 2011-04-11 | 69.208 | 127,135 | +6,098 | 0.02% | 8,798,704 |
| 2011-04-12 | 2011-04-08 | 68.880 | 121,037 | -5,183 | 0.02% | 8,336,977 |
| 2011-04-11 | 2011-04-07 | 66.666 | 126,220 | +23,171 | 0.02% | 8,414,530 |
| 2011-04-08 | 2011-04-06 | 67.814 | 103,049 | +21,646 | 0.01% | 6,988,121 |
| 2011-04-07 | 2011-04-04 | 70.438 | 81,403 | -305 | 0.01% | 5,733,829 |
| 2011-04-06 | 2011-04-01 | 69.372 | 81,708 | +6,098 | 0.01% | 5,668,212 |
| 2011-04-04 | 2011-03-31 | 72.816 | 75,610 | -3,964 | 0.01% | 5,505,583 |
| 2011-03-30 | 2011-03-28 | 72.324 | 79,574 | +305 | 0.01% | 5,755,074 |
| 2011-03-29 | 2011-03-25 | 75.358 | 79,269 | -5,183 | 0.01% | 5,973,516 |
| 2011-03-25 | 2011-03-23 | 72.488 | 84,452 | +1,220 | 0.01% | 6,121,718 |
| 2011-03-24 | 2011-03-22 | 72.980 | 83,232 | -610 | 0.01% | 6,074,233 |
| 2011-03-23 | 2011-03-21 | 70.192 | 83,842 | +3,354 | 0.01% | 5,885,001 |
| 2011-03-22 | 2011-03-18 | 71.586 | 80,488 | -2,439 | 0.01% | 5,761,778 |
| 2011-03-21 | 2011-03-17 | 69.946 | 82,927 | -305 | 0.01% | 5,800,376 |
| 2011-03-18 | 2011-03-16 | 70.848 | 83,232 | -305 | 0.01% | 5,896,784 |
| 2011-03-17 | 2011-03-15 | 69.208 | 83,537 | -915 | 0.01% | 5,781,393 |
| 2011-03-15 | 2011-03-11 | 69.044 | 84,452 | -7,927 | 0.01% | 5,830,868 |
| 2011-03-14 | 2011-03-10 | 69.782 | 92,379 | +1,525 | 0.01% | 6,446,351 |
| 2011-03-11 | 2011-03-09 | 70.356 | 90,854 | +3,049 | 0.01% | 6,392,084 |
| 2011-03-10 | 2011-03-08 | 70.766 | 87,805 | +6,707 | 0.01% | 6,213,570 |
| 2011-03-09 | 2011-03-07 | 71.996 | 81,098 | +305 | 0.01% | 5,838,695 |
| 2011-03-08 | 2011-03-04 | 73.144 | 80,793 | +610 | 0.01% | 5,909,486 |
| 2011-03-03 | 2011-03-01 | 73.554 | 80,183 | -1,220 | 0.01% | 5,897,744 |
| 2011-03-01 | 2011-02-25 | 68.880 | 81,403 | +610 | 0.01% | 5,607,004 |
| 2011-02-28 | 2011-02-24 | 68.880 | 80,793 | -915 | 0.01% | 5,564,987 |
| 2011-02-25 | 2011-02-23 | 69.864 | 81,708 | -4,878 | 0.01% | 5,708,412 |
| 2011-02-24 | 2011-02-22 | 70.520 | 86,586 | -5,793 | 0.01% | 6,106,007 |
| 2011-02-23 | 2011-02-21 | 71.422 | 92,379 | +1,830 | 0.01% | 6,597,852 |
| 2011-02-22 | 2011-02-18 | 72.734 | 90,549 | +1,829 | 0.01% | 6,585,950 |
| 2011-02-21 | 2011-02-17 | 73.964 | 88,720 | -1,829 | 0.01% | 6,562,045 |
| 2011-02-17 | 2011-02-15 | 75.112 | 90,549 | -11,281 | 0.01% | 6,801,274 |
| 2011-02-16 | 2011-02-14 | 72.160 | 101,830 | -610 | 0.01% | 7,348,007 |
| 2011-02-15 | 2011-02-11 | 70.930 | 102,440 | -8,231 | 0.01% | 7,266,024 |
| 2011-02-14 | 2011-02-10 | 66.994 | 110,671 | +4,573 | 0.02% | 7,414,247 |
| 2011-02-11 | 2011-02-09 | 69.618 | 106,098 | +914 | 0.02% | 7,386,284 |
| 2011-02-10 | 2011-02-08 | 71.668 | 105,184 | +3,049 | 0.02% | 7,538,280 |
| 2011-02-09 | 2011-02-07 | 70.438 | 102,135 | +12,195 | 0.01% | 7,194,140 |
| 2011-02-08 | 2011-02-02 | 74.046 | 89,940 | +8,232 | 0.01% | 6,659,656 |
| 2011-02-07 | 2011-01-31 | 74.948 | 81,708 | +7,012 | 0.01% | 6,123,813 |
| 2011-02-01 | 2011-01-28 | 76.014 | 74,696 | -6,097 | 0.01% | 5,677,906 |
| 2011-01-31 | 2011-01-27 | 75.440 | 80,793 | -3,049 | 0.01% | 6,094,986 |
| 2011-01-28 | 2011-01-26 | 74.620 | 83,842 | +1,220 | 0.01% | 6,256,251 |
| 2011-01-27 | 2011-01-25 | 75.604 | 82,622 | +609 | 0.01% | 6,246,515 |
| 2011-01-26 | 2011-01-24 | 75.604 | 82,013 | +915 | 0.01% | 6,200,472 |
| 2011-01-25 | 2011-01-21 | 77.162 | 81,098 | -6,403 | 0.01% | 6,257,645 |
| 2011-01-21 | 2011-01-19 | 77.408 | 87,501 | +610 | 0.01% | 6,773,235 |
| 2011-01-20 | 2011-01-18 | 77.244 | 86,891 | +2,439 | 0.01% | 6,711,767 |
| 2011-01-19 | 2011-01-17 | 78.720 | 84,452 | -914 | 0.01% | 6,648,020 |
| 2011-01-18 | 2011-01-14 | 78.228 | 85,366 | -1,525 | 0.01% | 6,677,970 |
| 2011-01-17 | 2011-01-13 | 77.490 | 86,891 | -305 | 0.01% | 6,733,142 |
| 2011-01-14 | 2011-01-12 | 77.408 | 87,196 | +3,354 | 0.01% | 6,749,626 |
| 2011-01-13 | 2011-01-11 | 78.392 | 83,842 | +1,220 | 0.01% | 6,572,501 |
| 2011-01-07 | 2011-01-05 | 80.523 | 82,622 | +6,097 | 0.01% | 6,653,012 |
| 2011-01-06 | 2011-01-04 | 81.425 | 76,525 | -2,134 | 0.01% | 6,231,086 |
| 2011-01-03 | 2010-12-29 | 78.556 | 78,659 | +4,573 | 0.01% | 6,179,098 |
| 2010-12-23 | 2010-12-21 | 76.916 | 74,086 | +305 | 0.01% | 5,698,363 |
| 2010-12-22 | 2010-12-20 | 76.998 | 73,781 | -1,219 | 0.01% | 5,680,954 |
| 2010-12-20 | 2010-12-16 | 76.670 | 75,000 | +304 | 0.01% | 5,750,214 |
| 2010-12-17 | 2010-12-15 | 77.982 | 74,696 | -609 | 0.01% | 5,824,907 |
| 2010-12-16 | 2010-12-14 | 77.326 | 75,305 | +2,744 | 0.01% | 5,822,998 |
| 2010-12-15 | 2010-12-13 | 78.556 | 72,561 | -915 | 0.01% | 5,700,066 |
| 2010-12-14 | 2010-12-10 | 77.080 | 73,476 | +4,573 | 0.01% | 5,663,495 |
| 2010-12-13 | 2010-12-09 | 77.982 | 68,903 | +4,573 | 0.01% | 5,373,160 |
| 2010-12-10 | 2010-12-08 | 78.884 | 64,330 | +6,098 | 0.01% | 5,074,576 |
| 2010-12-09 | 2010-12-07 | 82.409 | 58,232 | +1,219 | 0.01% | 4,798,869 |
| 2010-12-07 | 2010-12-03 | 84.049 | 57,013 | -3,963 | 0.01% | 4,791,913 |
| 2010-12-06 | 2010-12-02 | 81.835 | 60,976 | +1,829 | 0.01% | 4,990,001 |
| 2010-12-03 | 2010-12-01 | 79.130 | 59,147 | +2,439 | 0.01% | 4,680,273 |
| 2010-12-02 | 2010-11-30 | 80.277 | 56,708 | +3,354 | 0.01% | 4,552,376 |
| 2010-11-30 | 2010-11-26 | 81.671 | 53,354 | +305 | 0.01% | 4,357,501 |
| 2010-11-29 | 2010-11-25 | 82.573 | 53,049 | +2,439 | 0.01% | 4,380,441 |
| 2010-11-23 | 2010-11-19 | 85.033 | 50,610 | -4,268 | 0.01% | 4,303,544 |
| 2010-11-22 | 2010-11-18 | 85.033 | 54,878 | +2,134 | 0.01% | 4,666,467 |
| 2010-11-19 | 2010-11-17 | 84.459 | 52,744 | +8,841 | 0.01% | 4,454,730 |
| 2010-11-18 | 2010-11-16 | 86.263 | 43,903 | +13,415 | 0.01% | 3,787,225 |
| 2010-11-17 | 2010-11-15 | 87.329 | 30,488 | -1,829 | 0.00% | 2,662,500 |
| 2010-11-16 | 2010-11-12 | 89.379 | 32,317 | -29,269 | 0.00% | 2,888,475 |
| 2010-11-15 | 2010-11-11 | 88.313 | 61,586 | +915 | 0.01% | 5,438,872 |
| 2010-11-12 | 2010-11-10 | 87.985 | 60,671 | -305 | 0.01% | 5,338,165 |
| 2010-11-11 | 2010-11-09 | 87.247 | 60,976 | +8,537 | 0.01% | 5,320,001 |
| 2010-11-10 | 2010-11-08 | 88.805 | 52,439 | -4,878 | 0.01% | 4,656,869 |
| 2010-11-09 | 2010-11-05 | 86.591 | 57,317 | +4,573 | 0.01% | 4,963,163 |
| 2010-11-08 | 2010-11-04 | 85.935 | 52,744 | +7,012 | 0.01% | 4,532,580 |
| 2010-11-05 | 2010-11-03 | 87.083 | 45,732 | -305 | 0.01% | 3,982,501 |
| 2010-11-04 | 2010-11-02 | 85.361 | 46,037 | +7,622 | 0.01% | 3,929,786 |
| 2010-11-03 | 2010-11-01 | 87.575 | 38,415 | -1,219 | 0.01% | 3,364,211 |
| 2010-11-02 | 2010-10-29 | 87.001 | 39,634 | +914 | 0.01% | 3,448,216 |
| 2010-11-01 | 2010-10-28 | 85.771 | 38,720 | +305 | 0.01% | 3,321,071 |
| 2010-10-29 | 2010-10-27 | 85.607 | 38,415 | +8,537 | 0.01% | 3,288,611 |
| 2010-10-28 | 2010-10-26 | 87.001 | 29,878 | +7,622 | 0.00% | 2,599,430 |
| 2010-10-27 | 2010-10-25 | 87.903 | 22,256 | +4,573 | 0.00% | 1,956,379 |
| 2010-10-26 | 2010-10-22 | 88.477 | 17,683 | +610 | 0.00% | 1,564,547 |
| 2010-10-25 | 2010-10-21 | 89.379 | 17,073 | +1,829 | 0.00% | 1,525,975 |
| 2010-10-22 | 2010-10-20 | 89.215 | 15,244 | +7,622 | 0.00% | 1,360,000 |
| 2010-10-21 | 2010-10-19 | 90.937 | 7,622 | +4,573 | 0.00% | 693,125 |
| 2010-10-20 | 2010-10-18 | 90.527 | 3,049 | +2,134 | 0.00% | 276,018 |
| 2010-10-19 | 2010-10-15 | 92.003 | 915 | +610 | 0.00% | 84,183 |
| 2010-10-18 | 2010-10-14 | 94.463 | 305 | -7,927 | 0.00% | 28,811 |
| 2010-10-15 | 2010-10-13 | 95.119 | 8,232 | -3,658 | 0.00% | 783,023 |
| 2010-10-14 | 2010-10-12 | 89.707 | 11,890 | +2,134 | 0.00% | 1,066,621 |
| 2010-10-13 | 2010-10-11 | 89.215 | 9,756 | +3,049 | 0.00% | 870,386 |
| 2010-10-12 | 2010-10-08 | 90.199 | 6,707 | +6,402 | 0.00% | 604,968 |
| 2010-10-11 | 2010-10-07 | 91.265 | 305 | +305 | 0.00% | 27,836 |
| 2010-10-06 | 2010-10-04 | 93.889 | 0 | -5,793 | ||
| 2010-10-05 | 2010-09-30 | 90.527 | 5,793 | +5,793 | 0.00% | 524,425 |
| 2010-09-30 | 2010-09-28 | 88.889 | 0 | -7,927 | ||
| 2010-09-29 | 2010-09-27 | 90.207 | 7,927 | +340 | 0.00% | 715,074 |
| 2010-09-28 | 2010-09-24 | 87.983 | 7,587 | +4,856 | 0.00% | 667,528 |
| 2010-09-27 | 2010-09-22 | 88.642 | 2,731 | -607 | 0.00% | 242,082 |
| 2010-09-22 | 2010-09-20 | 88.642 | 3,338 | +910 | 0.00% | 295,888 |
| 2010-09-21 | 2010-09-17 | 90.372 | 2,428 | +304 | 0.00% | 219,424 |
| 2010-09-15 | 2010-09-13 | 91.196 | 2,124 | +1,517 | 0.00% | 193,700 |
| 2010-09-14 | 2010-09-10 | 90.619 | 607 | -1,214 | 0.00% | 55,006 |
| 2010-09-08 | 2010-09-06 | 90.043 | 1,821 | +1,214 | 0.00% | 163,968 |
| 2010-09-07 | 2010-09-03 | 88.972 | 607 | +607 | 0.00% | 54,006 |
| 2010-08-31 | 2010-08-27 | 90.207 | 0 | -303 | ||
| 2010-08-27 | 2010-08-25 | 90.784 | 303 | -1,821 | 0.00% | 27,508 |
| 2010-08-26 | 2010-08-24 | 89.548 | 2,124 | -304 | 0.00% | 190,201 |
| 2010-08-25 | 2010-08-23 | 87.489 | 2,428 | +304 | 0.00% | 212,423 |
| 2010-08-24 | 2010-08-20 | 88.807 | 2,124 | +1,821 | 0.00% | 188,626 |
| 2010-08-20 | 2010-08-18 | 89.301 | 303 | +303 | 0.00% | 27,058 |
| 2010-08-18 | 2010-08-16 | 89.960 | 0 | -910 | ||
| 2010-08-17 | 2010-08-13 | 91.031 | 910 | -1,518 | 0.00% | 82,838 |
| 2010-08-16 | 2010-08-12 | 87.406 | 2,428 | +607 | 0.00% | 212,223 |
| 2010-08-13 | 2010-08-11 | 88.560 | 1,821 | +607 | 0.00% | 161,267 |
| 2010-08-12 | 2010-08-10 | 89.301 | 1,214 | +911 | 0.00% | 108,412 |
| 2010-08-11 | 2010-08-09 | 92.432 | 303 | +303 | 0.00% | 28,007 |
| 2010-08-06 | 2010-08-04 | 88.889 | 0 | -607 | ||
| 2010-08-05 | 2010-08-03 | 87.159 | 607 | -4,248 | 0.00% | 52,906 |
| 2010-08-04 | 2010-08-02 | 86.336 | 4,855 | -911 | 0.00% | 419,159 |
| 2010-08-03 | 2010-07-30 | 84.606 | 5,766 | -303 | 0.00% | 487,835 |
| 2010-08-02 | 2010-07-29 | 83.946 | 6,069 | +1,820 | 0.00% | 509,471 |
| 2010-07-30 | 2010-07-28 | 84.523 | 4,249 | +4,249 | 0.00% | 359,139 |
| 2010-07-27 | 2010-07-23 | 87.242 | 0 | -1,214 | ||
| 2010-07-26 | 2010-07-22 | 84.029 | 1,214 | -303 | 0.00% | 102,011 |
| 2010-07-21 | 2010-07-19 | 83.123 | 1,517 | +910 | 0.00% | 126,097 |
| 2010-07-20 | 2010-07-16 | 83.946 | 607 | -607 | 0.00% | 50,956 |
| 2010-07-15 | 2010-07-13 | 84.770 | 1,214 | +1,214 | 0.00% | 102,911 |
| 2010-07-09 | 2010-07-07 | 86.253 | 0 | -303 | ||
| 2010-07-08 | 2010-07-06 | 86.336 | 303 | +303 | 0.00% | 26,160 |
| 2010-07-05 | 2010-06-30 | 84.111 | 0 | -910 | ||
| 2010-07-02 | 2010-06-29 | 82.052 | 910 | +303 | 0.00% | 74,667 |
| 2010-06-24 | 2010-06-22 | 84.853 | 607 | +607 | 0.00% | 51,506 |
| 2010-06-18 | 2010-06-15 | 80.322 | 0 | -607 | ||
| 2010-06-17 | 2010-06-14 | 78.921 | 607 | -303 | 0.00% | 47,905 |
| 2010-06-15 | 2010-06-11 | 77.686 | 910 | -4,552 | 0.00% | 70,694 |
| 2010-06-14 | 2010-06-10 | 72.084 | 5,462 | +3,034 | 0.00% | 393,721 |
| 2010-06-11 | 2010-06-09 | 73.814 | 2,428 | +1,518 | 0.00% | 179,219 |
| 2010-06-10 | 2010-06-08 | 75.626 | 910 | +607 | 0.00% | 68,820 |
| 2010-06-08 | 2010-06-04 | 77.521 | 303 | +303 | 0.00% | 23,489 |
| 2010-06-03 | 2010-06-01 | 80.246 | 0 | -57,659 | ||
| 2010-06-02 | 2010-05-31 | 82.575 | 57,659 | +538 | 0.01% | 4,761,174 |
| 2010-06-01 | 2010-05-28 | 81.993 | 57,121 | -3,307 | 0.01% | 4,683,499 |
| 2010-05-31 | 2010-05-27 | 76.587 | 60,428 | +902 | 0.01% | 4,628,024 |
| 2010-05-28 | 2010-05-26 | 73.178 | 59,526 | -301 | 0.01% | 4,355,992 |
| 2010-05-27 | 2010-05-25 | 72.014 | 59,827 | +301 | 0.01% | 4,308,369 |
| 2010-05-26 | 2010-05-24 | 78.500 | 59,526 | +301 | 0.01% | 4,672,792 |
| 2010-05-24 | 2010-05-19 | 82.741 | 59,225 | -3,307 | 0.01% | 4,900,336 |
| 2010-05-20 | 2010-05-18 | 83.157 | 62,532 | -1,804 | 0.01% | 5,199,961 |
| 2010-05-18 | 2010-05-14 | 83.157 | 64,336 | -1,503 | 0.01% | 5,349,975 |
| 2010-05-17 | 2010-05-13 | 83.240 | 65,839 | -1,804 | 0.01% | 5,480,435 |
| 2010-05-14 | 2010-05-12 | 80.995 | 67,643 | -1,804 | 0.01% | 5,478,726 |
| 2010-05-12 | 2010-05-10 | 78.500 | 69,447 | +601 | 0.01% | 5,451,590 |
| 2010-05-11 | 2010-05-07 | 77.752 | 68,846 | -601 | 0.01% | 5,352,887 |
| 2010-05-10 | 2010-05-06 | 78.999 | 69,447 | -902 | 0.01% | 5,486,240 |
| 2010-05-07 | 2010-05-05 | 80.413 | 70,349 | +3,608 | 0.01% | 5,656,947 |
| 2010-05-06 | 2010-05-04 | 81.327 | 66,741 | +2,104 | 0.01% | 5,427,868 |
| 2010-05-04 | 2010-04-30 | 84.072 | 64,637 | +301 | 0.01% | 5,434,131 |
| 2010-04-30 | 2010-04-28 | 84.820 | 64,336 | -6,915 | 0.01% | 5,456,975 |
| 2010-04-29 | 2010-04-27 | 83.573 | 71,251 | -601 | 0.01% | 5,954,630 |
| 2010-04-28 | 2010-04-26 | 83.240 | 71,852 | +601 | 0.01% | 5,980,957 |
| 2010-04-27 | 2010-04-23 | 84.238 | 71,251 | -8,718 | 0.01% | 6,002,030 |
| 2010-04-26 | 2010-04-22 | 80.995 | 79,969 | +4,509 | 0.01% | 6,477,066 |
| 2010-04-23 | 2010-04-21 | 82.658 | 75,460 | -300 | 0.01% | 6,237,361 |
| 2010-04-22 | 2010-04-20 | 82.658 | 75,760 | +601 | 0.01% | 6,262,159 |
| 2010-04-21 | 2010-04-19 | 82.990 | 75,159 | -1,503 | 0.01% | 6,237,481 |
| 2010-04-20 | 2010-04-16 | 82.076 | 76,662 | +9,921 | 0.01% | 6,292,091 |
| 2010-04-19 | 2010-04-15 | 84.820 | 66,741 | +5,110 | 0.01% | 5,660,967 |
| 2010-04-16 | 2010-04-14 | 85.984 | 61,631 | +602 | 0.01% | 5,299,287 |
| 2010-04-15 | 2010-04-13 | 85.984 | 61,029 | -602 | 0.01% | 5,247,525 |
| 2010-04-14 | 2010-04-12 | 85.485 | 61,631 | +10,823 | 0.01% | 5,268,537 |
| 2010-04-13 | 2010-04-09 | 85.984 | 50,808 | +6,915 | 0.01% | 4,368,681 |
| 2010-04-12 | 2010-04-08 | 86.400 | 43,893 | +14,731 | 0.01% | 3,792,351 |
| 2010-04-09 | 2010-04-07 | 89.144 | 29,162 | +2,105 | 0.00% | 2,599,620 |
| 2010-04-08 | 2010-04-01 | 93.385 | 27,057 | -301 | 0.00% | 2,526,720 |
| 2010-04-07 | 2010-03-31 | 89.726 | 27,358 | -3,908 | 0.00% | 2,454,729 |
| 2010-04-01 | 2010-03-30 | 89.144 | 31,266 | +601 | 0.00% | 2,787,179 |
| 2010-03-30 | 2010-03-26 | 87.980 | 30,665 | -2,104 | 0.00% | 2,697,903 |
| 2010-03-29 | 2010-03-25 | 86.649 | 32,769 | +2,405 | 0.00% | 2,839,413 |
| 2010-03-26 | 2010-03-24 | 85.485 | 30,364 | +2,104 | 0.00% | 2,595,672 |
| 2010-03-25 | 2010-03-23 | 85.651 | 28,260 | +1,503 | 0.00% | 2,420,511 |
| 2010-03-24 | 2010-03-22 | 86.234 | 26,757 | +301 | 0.00% | 2,307,352 |
| 2010-03-23 | 2010-03-19 | 88.811 | 26,456 | -902 | 0.00% | 2,349,596 |
| 2010-03-22 | 2010-03-18 | 86.150 | 27,358 | +301 | 0.00% | 2,356,904 |
| 2010-03-19 | 2010-03-17 | 86.816 | 27,057 | +902 | 0.00% | 2,348,972 |
| 2010-03-18 | 2010-03-16 | 87.897 | 26,155 | -1,203 | 0.00% | 2,298,939 |
| 2010-03-17 | 2010-03-15 | 86.816 | 27,358 | -902 | 0.00% | 2,375,104 |
| 2010-03-16 | 2010-03-12 | 88.479 | 28,260 | -301 | 0.00% | 2,500,412 |
| 2010-03-15 | 2010-03-11 | 90.059 | 28,561 | +301 | 0.00% | 2,572,170 |
| 2010-03-12 | 2010-03-10 | 88.645 | 28,260 | -7,516 | 0.00% | 2,505,112 |
| 2010-03-11 | 2010-03-09 | 83.489 | 35,776 | +2,405 | 0.01% | 2,986,917 |
| 2010-03-10 | 2010-03-08 | 85.485 | 33,371 | -4,810 | 0.00% | 2,852,726 |
| 2010-03-09 | 2010-03-05 | 81.826 | 38,181 | +2,405 | 0.01% | 3,124,209 |
| 2010-03-08 | 2010-03-04 | 79.581 | 35,776 | +3,007 | 0.01% | 2,847,092 |
| 2010-03-05 | 2010-03-03 | 81.909 | 32,769 | +2,104 | 0.00% | 2,684,090 |
| 2010-03-04 | 2010-03-02 | 81.327 | 30,665 | +3,006 | 0.00% | 2,493,903 |
| 2010-03-03 | 2010-03-01 | 83.905 | 27,659 | -601 | 0.00% | 2,320,734 |
| 2010-03-02 | 2010-02-26 | 81.161 | 28,260 | +301 | 0.00% | 2,293,611 |
| 2010-03-01 | 2010-02-25 | 81.909 | 27,959 | -902 | 0.00% | 2,290,106 |
| 2010-02-26 | 2010-02-24 | 80.995 | 28,861 | +601 | 0.00% | 2,337,588 |
| 2010-02-25 | 2010-02-23 | 81.494 | 28,260 | +2,105 | 0.00% | 2,303,011 |
| 2010-02-23 | 2010-02-19 | 83.323 | 26,155 | -1,203 | 0.00% | 2,179,316 |
| 2010-02-22 | 2010-02-18 | 83.157 | 27,358 | -301 | 0.00% | 2,275,004 |
| 2010-02-19 | 2010-02-17 | 82.824 | 27,659 | +602 | 0.00% | 2,290,834 |
| 2010-02-18 | 2010-02-12 | 82.824 | 27,057 | +300 | 0.00% | 2,240,973 |
| 2010-02-17 | 2010-02-11 | 83.074 | 26,757 | +602 | 0.00% | 2,222,801 |
| 2010-02-12 | 2010-02-10 | 82.658 | 26,155 | +601 | 0.00% | 2,161,916 |
| 2010-02-11 | 2010-02-09 | 80.496 | 25,554 | -601 | 0.00% | 2,056,989 |
| 2010-02-09 | 2010-02-05 | 82.159 | 26,155 | +1,202 | 0.00% | 2,148,866 |
| 2010-02-08 | 2010-02-04 | 86.816 | 24,953 | +902 | 0.00% | 2,166,312 |
| 2010-02-05 | 2010-02-03 | 88.811 | 24,051 | -301 | 0.00% | 2,136,004 |
| 2010-02-04 | 2010-02-02 | 88.146 | 24,352 | -901 | 0.00% | 2,146,536 |
| 2010-02-03 | 2010-02-01 | 86.816 | 25,253 | +300 | 0.00% | 2,192,357 |
| 2010-02-02 | 2010-01-29 | 90.059 | 24,953 | +601 | 0.00% | 2,247,237 |
| 2010-02-01 | 2010-01-28 | 91.639 | 24,352 | +301 | 0.00% | 2,231,588 |
| 2010-01-28 | 2010-01-26 | 92.720 | 24,051 | +1,203 | 0.00% | 2,230,004 |
| 2010-01-27 | 2010-01-25 | 95.048 | 22,848 | -602 | 0.00% | 2,171,662 |
| 2010-01-26 | 2010-01-22 | 93.468 | 23,450 | +301 | 0.00% | 2,191,830 |
| 2010-01-25 | 2010-01-21 | 97.293 | 23,149 | -1,203 | 0.00% | 2,252,246 |
| 2010-01-22 | 2010-01-20 | 103.114 | 24,352 | -2,705 | 0.00% | 2,511,042 |
| 2010-01-20 | 2010-01-18 | 99.372 | 27,057 | -301 | 0.00% | 2,688,718 |
| 2010-01-19 | 2010-01-15 | 96.545 | 27,358 | -3,608 | 0.00% | 2,641,279 |
| 2010-01-18 | 2010-01-14 | 92.803 | 30,966 | -601 | 0.00% | 2,873,737 |
| 2010-01-15 | 2010-01-13 | 92.554 | 31,567 | +3,006 | 0.00% | 2,921,637 |
| 2010-01-14 | 2010-01-12 | 95.797 | 28,561 | +1,504 | 0.00% | 2,736,047 |
| 2010-01-13 | 2010-01-11 | 97.876 | 27,057 | +1,503 | 0.00% | 2,648,219 |
| 2010-01-12 | 2010-01-08 | 99.954 | 25,554 | -601 | 0.00% | 2,554,236 |
| 2010-01-11 | 2010-01-07 | 97.293 | 26,155 | -602 | 0.00% | 2,544,710 |
| 2010-01-08 | 2010-01-06 | 96.462 | 26,757 | +2,405 | 0.00% | 2,581,030 |
| 2010-01-07 | 2010-01-05 | 98.957 | 24,352 | -1,503 | 0.00% | 2,409,791 |
| 2010-01-06 | 2010-01-04 | 96.961 | 25,855 | -300 | 0.00% | 2,506,922 |
| 2009-12-30 | 2009-12-28 | 93.136 | 26,155 | -1,203 | 0.00% | 2,435,962 |
| 2009-12-22 | 2009-12-18 | 86.234 | 27,358 | +1,203 | 0.00% | 2,359,179 |
| 2009-12-21 | 2009-12-17 | 88.146 | 26,155 | -1,203 | 0.00% | 2,305,464 |
| 2009-12-18 | 2009-12-16 | 88.645 | 27,358 | -3,307 | 0.00% | 2,425,154 |
| 2009-12-16 | 2009-12-14 | 84.404 | 30,665 | +301 | 0.00% | 2,588,253 |
| 2009-12-11 | 2009-12-09 | 85.319 | 30,364 | +2,705 | 0.00% | 2,590,622 |
| 2009-12-08 | 2009-12-04 | 87.065 | 27,659 | +1,804 | 0.00% | 2,408,135 |
| 2009-12-07 | 2009-12-03 | 88.146 | 25,855 | +6,013 | 0.00% | 2,279,020 |
| 2009-12-03 | 2009-12-01 | 87.065 | 19,842 | +1,203 | 0.00% | 1,727,547 |
| 2009-11-27 | 2009-11-25 | 84.238 | 18,639 | -602 | 0.00% | 1,570,109 |
| 2009-11-26 | 2009-11-24 | 82.325 | 19,241 | -2,104 | 0.00% | 1,584,020 |
| 2009-11-25 | 2009-11-23 | 79.498 | 21,345 | +601 | 0.00% | 1,696,883 |
| 2009-11-23 | 2009-11-19 | 80.329 | 20,744 | +601 | 0.00% | 1,666,354 |
| 2009-11-20 | 2009-11-18 | 82.159 | 20,143 | +1,203 | 0.00% | 1,654,927 |
| 2009-11-12 | 2009-11-10 | 84.487 | 18,940 | -1,503 | 0.00% | 1,600,189 |
| 2009-11-10 | 2009-11-06 | 79.831 | 20,443 | -602 | 0.00% | 1,631,975 |
| 2009-11-05 | 2009-11-03 | 76.920 | 21,045 | -1,803 | 0.00% | 1,618,782 |
| 2009-11-03 | 2009-10-30 | 78.001 | 22,848 | -1,804 | 0.00% | 1,782,168 |
| 2009-11-02 | 2009-10-29 | 77.668 | 24,652 | -3,608 | 0.00% | 1,914,682 |
| 2009-10-29 | 2009-10-27 | 73.760 | 28,260 | +4,209 | 0.00% | 2,084,460 |
| 2009-10-28 | 2009-10-23 | 76.671 | 24,051 | +2,105 | 0.00% | 1,844,004 |
| 2009-10-27 | 2009-10-22 | 75.423 | 21,946 | +10,221 | 0.00% | 1,655,238 |
| 2009-10-23 | 2009-10-21 | 77.502 | 11,725 | +2,706 | 0.00% | 908,712 |
| 2009-10-22 | 2009-10-20 | 77.086 | 9,019 | +6,915 | 0.00% | 695,242 |
| 2009-10-21 | 2009-10-19 | 76.920 | 2,104 | +1,503 | 0.00% | 161,840 |
| 2009-10-19 | 2009-10-15 | 78.749 | 601 | -301 | 0.00% | 47,328 |
| 2009-10-15 | 2009-10-13 | 72.097 | 902 | -601 | 0.00% | 65,031 |
| 2009-10-14 | 2009-10-12 | 70.683 | 1,503 | +300 | 0.00% | 106,237 |
| 2009-10-12 | 2009-10-08 | 70.683 | 1,203 | -901 | 0.00% | 85,032 |
| 2009-10-09 | 2009-10-07 | 68.854 | 2,104 | +2,104 | 0.00% | 144,868 |
| 2009-09-30 | 2009-09-28 | 69.687 | 0 | -5,411 | ||
| 2009-09-29 | 2009-09-25 | 71.525 | 5,411 | -2,069 | 0.00% | 387,023 |
| 2009-09-25 | 2009-09-23 | 69.687 | 7,480 | +1,197 | 0.00% | 521,259 |
| 2009-09-23 | 2009-09-21 | 71.191 | 6,283 | +1,496 | 0.00% | 447,293 |
| 2009-09-22 | 2009-09-18 | 70.690 | 4,787 | -1,496 | 0.00% | 338,392 |
| 2009-09-21 | 2009-09-17 | 71.943 | 6,283 | +598 | 0.00% | 452,018 |
| 2009-09-18 | 2009-09-16 | 68.768 | 5,685 | +4,189 | 0.00% | 390,945 |
| 2009-09-17 | 2009-09-15 | 68.517 | 1,496 | +598 | 0.00% | 102,502 |
| 2009-09-16 | 2009-09-14 | 70.940 | 898 | -2,992 | 0.00% | 63,704 |
| 2009-09-15 | 2009-09-11 | 71.442 | 3,890 | -2,094 | 0.00% | 277,908 |
| 2009-09-14 | 2009-09-10 | 67.431 | 5,984 | -5,984 | 0.00% | 403,507 |
| 2009-09-10 | 2009-09-08 | 64.841 | 11,968 | -897 | 0.00% | 776,013 |
| 2009-09-08 | 2009-09-04 | 64.256 | 12,865 | -4,488 | 0.00% | 826,650 |
| 2009-09-04 | 2009-09-02 | 62.000 | 17,353 | +6,582 | 0.00% | 1,075,881 |
| 2009-09-03 | 2009-09-01 | 62.668 | 10,771 | +3,890 | 0.00% | 674,999 |
| 2009-09-02 | 2009-08-31 | 63.838 | 6,881 | +1,196 | 0.00% | 439,269 |
| 2009-09-01 | 2009-08-28 | 65.342 | 5,685 | -15,857 | 0.00% | 371,469 |
| 2009-08-28 | 2009-08-26 | 65.008 | 21,542 | +9,873 | 0.00% | 1,400,397 |
| 2009-08-27 | 2009-08-25 | 66.595 | 11,669 | -8,975 | 0.00% | 777,101 |
| 2009-08-25 | 2009-08-21 | 65.342 | 20,644 | -4,788 | 0.00% | 1,348,920 |
| 2009-08-24 | 2009-08-20 | 63.838 | 25,432 | +11,071 | 0.00% | 1,623,527 |
| 2009-08-21 | 2009-08-19 | 63.086 | 14,361 | -599 | 0.00% | 905,977 |
| 2009-08-20 | 2009-08-18 | 63.337 | 14,960 | +1,795 | 0.00% | 947,516 |
| 2009-08-19 | 2009-08-17 | 64.841 | 13,165 | -11,369 | 0.00% | 853,627 |
| 2009-08-18 | 2009-08-14 | 65.927 | 24,534 | -24,833 | 0.00% | 1,617,451 |
| 2009-08-17 | 2009-08-13 | 64.590 | 49,367 | +1,496 | 0.01% | 3,188,614 |
| 2009-08-14 | 2009-08-12 | 64.757 | 47,871 | +598 | 0.01% | 3,099,987 |
| 2009-08-13 | 2009-08-11 | 65.760 | 47,273 | -18,550 | 0.01% | 3,108,663 |
| 2009-08-12 | 2009-08-10 | 66.679 | 65,823 | -2,094 | 0.01% | 4,389,007 |
| 2009-08-11 | 2009-08-07 | 65.008 | 67,917 | -22,141 | 0.01% | 4,415,133 |
| 2009-08-10 | 2009-08-06 | 65.175 | 90,058 | -1,496 | 0.01% | 5,869,520 |
| 2009-08-07 | 2009-08-05 | 63.504 | 91,554 | +599 | 0.01% | 5,814,021 |
| 2009-08-06 | 2009-08-04 | 63.838 | 90,955 | +20,046 | 0.01% | 5,806,382 |
| 2009-08-05 | 2009-08-03 | 64.423 | 70,909 | +598 | 0.01% | 4,568,161 |
| 2009-08-04 | 2009-07-31 | 65.091 | 70,311 | +38,596 | 0.01% | 4,576,636 |
| 2009-08-03 | 2009-07-30 | 63.504 | 31,715 | +5,087 | 0.00% | 2,014,021 |
| 2009-07-31 | 2009-07-29 | 63.002 | 26,628 | +6,283 | 0.00% | 1,677,628 |
| 2009-07-30 | 2009-07-28 | 65.008 | 20,345 | +7,480 | 0.00% | 1,322,583 |
| 2009-07-29 | 2009-07-27 | 65.676 | 12,865 | +2,393 | 0.00% | 844,925 |
| 2009-07-28 | 2009-07-24 | 65.175 | 10,472 | -1,197 | 0.00% | 682,511 |
| 2009-07-27 | 2009-07-23 | 63.754 | 11,669 | +8,378 | 0.00% | 743,950 |
| 2009-07-24 | 2009-07-22 | 63.420 | 3,291 | +1,795 | 0.00% | 208,716 |
| 2009-07-23 | 2009-07-21 | 64.172 | 1,496 | +598 | 0.00% | 96,002 |
| 2009-07-22 | 2009-07-20 | 65.843 | 898 | -2,393 | 0.00% | 59,127 |
| 2009-07-20 | 2009-07-16 | 64.674 | 3,291 | -599 | 0.00% | 212,841 |
| 2009-07-17 | 2009-07-15 | 63.671 | 3,890 | -1,496 | 0.00% | 247,680 |
| 2009-07-15 | 2009-07-13 | 62.417 | 5,386 | +3,292 | 0.00% | 336,181 |
| 2009-07-14 | 2009-07-10 | 63.587 | 2,094 | +1,196 | 0.00% | 133,152 |
| 2009-07-13 | 2009-07-09 | 65.426 | 898 | -1,196 | 0.00% | 58,752 |
| 2009-07-09 | 2009-07-07 | 63.671 | 2,094 | +1,196 | 0.00% | 133,327 |
| 2009-07-08 | 2009-07-06 | 64.506 | 898 | +599 | 0.00% | 57,927 |
| 2009-07-06 | 2009-07-02 | 69.603 | 299 | -898 | 0.00% | 20,811 |
| 2009-07-03 | 2009-06-30 | 64.674 | 1,197 | -897 | 0.00% | 77,414 |
| 2009-07-02 | 2009-06-29 | 64.674 | 2,094 | -1,197 | 0.00% | 135,426 |
| 2009-06-30 | 2009-06-26 | 64.089 | 3,291 | +1,496 | 0.00% | 210,916 |
| 2009-06-29 | 2009-06-25 | 64.339 | 1,795 | +897 | 0.00% | 115,489 |
| 2009-06-25 | 2009-06-23 | 64.757 | 898 | -598 | 0.00% | 58,152 |
| 2009-06-22 | 2009-06-18 | 66.345 | 1,496 | -7,779 | 0.00% | 99,252 |
| 2009-06-19 | 2009-06-17 | 66.762 | 9,275 | -6,882 | 0.00% | 619,222 |
| 2009-06-18 | 2009-06-16 | 62.417 | 16,157 | -9,275 | 0.00% | 1,008,479 |
| 2009-06-16 | 2009-06-12 | 62.083 | 25,432 | -598 | 0.00% | 1,578,901 |
| 2009-06-15 | 2009-06-11 | 61.498 | 26,030 | +11,070 | 0.00% | 1,600,802 |
| 2009-06-12 | 2009-06-10 | 62.334 | 14,960 | +14,062 | 0.00% | 932,516 |
| 2009-06-11 | 2009-06-09 | 64.841 | 898 | -5,086 | 0.00% | 58,227 |
| 2009-06-10 | 2009-06-08 | 62.835 | 5,984 | -5,984 | 0.00% | 376,006 |
| 2009-06-09 | 2009-06-05 | 62.752 | 11,968 | -15,558 | 0.00% | 751,013 |
| 2009-06-08 | 2009-06-04 | 57.153 | 27,526 | -1,197 | 0.00% | 1,573,203 |
| 2009-06-05 | 2009-06-03 | 55.148 | 28,723 | +14,062 | 0.00% | 1,584,015 |
| 2009-06-04 | 2009-06-02 | 55.566 | 14,661 | +14,661 | 0.00% | 814,650 |
| 2009-05-27 | 2009-05-25 | 55.910 | 0 | -27,227 | ||
| 2009-05-26 | 2009-05-22 | 56.334 | 27,227 | +372 | 0.00% | 1,533,805 |
| 2009-05-25 | 2009-05-21 | 55.572 | 26,855 | +7,968 | 0.00% | 1,492,374 |
| 2009-05-22 | 2009-05-20 | 55.741 | 18,887 | +10,624 | 0.00% | 1,052,780 |
| 2009-05-21 | 2009-05-19 | 56.673 | 8,263 | -590 | 0.00% | 468,287 |
| 2009-05-20 | 2009-05-18 | 57.605 | 8,853 | -5,608 | 0.00% | 509,974 |
| 2009-05-19 | 2009-05-15 | 57.859 | 14,461 | +591 | 0.00% | 836,696 |
| 2009-05-18 | 2009-05-14 | 57.266 | 13,870 | -1,181 | 0.00% | 794,277 |
| 2009-05-15 | 2009-05-13 | 57.096 | 15,051 | +2,951 | 0.00% | 859,358 |
| 2009-05-14 | 2009-05-12 | 56.758 | 12,100 | +3,247 | 0.00% | 686,766 |
| 2009-05-13 | 2009-05-11 | 55.148 | 8,853 | +7,673 | 0.00% | 488,225 |
| 2009-05-12 | 2009-05-08 | 58.536 | 1,180 | +590 | 0.00% | 69,073 |
| 2009-05-11 | 2009-05-07 | 58.367 | 590 | -590 | 0.00% | 34,437 |
| 2009-05-08 | 2009-05-06 | 58.621 | 1,180 | +1,180 | 0.00% | 69,173 |
| 2009-05-04 | 2009-04-29 | 57.689 | 0 | -4,722 | ||
| 2009-04-30 | 2009-04-28 | 54.386 | 4,722 | +4,722 | 0.00% | 256,809 |
| 2009-04-27 | 2009-04-23 | 58.452 | 0 | -1,771 | ||
| 2009-04-22 | 2009-04-20 | 55.910 | 1,771 | -3,541 | 0.00% | 99,017 |
| 2009-04-21 | 2009-04-17 | 53.962 | 5,312 | +2,361 | 0.00% | 286,646 |
| 2009-04-20 | 2009-04-16 | 56.588 | 2,951 | +590 | 0.00% | 166,991 |
| 2009-04-17 | 2009-04-15 | 57.351 | 2,361 | +1,181 | 0.00% | 135,405 |
| 2009-04-16 | 2009-04-14 | 59.384 | 1,180 | -1,181 | 0.00% | 70,073 |
| 2009-04-15 | 2009-04-09 | 56.588 | 2,361 | -1,180 | 0.00% | 133,604 |
| 2009-04-09 | 2009-04-07 | 53.708 | 3,541 | +1,180 | 0.00% | 190,180 |
| 2009-04-06 | 2009-04-02 | 55.826 | 2,361 | +2,361 | 0.00% | 131,804 |
| 2009-04-03 | 2009-04-01 | 56.588 | 0 | -3,246 | ||
| 2009-04-02 | 2009-03-31 | 54.724 | 3,246 | -2,066 | 0.00% | 177,635 |
| 2009-04-01 | 2009-03-30 | 50.573 | 5,312 | +1,180 | 0.00% | 268,646 |
| 2009-03-30 | 2009-03-26 | 53.962 | 4,132 | +2,952 | 0.00% | 222,971 |
| 2009-03-23 | 2009-03-19 | 51.675 | 1,180 | -2,066 | 0.00% | 60,976 |
| 2009-03-19 | 2009-03-17 | 49.896 | 3,246 | +1,475 | 0.00% | 161,962 |
| 2009-03-18 | 2009-03-16 | 49.557 | 1,771 | +591 | 0.00% | 87,765 |
| 2009-03-13 | 2009-03-11 | 49.642 | 1,180 | +1,180 | 0.00% | 58,577 |
| 2009-02-24 | 2009-02-20 | 53.030 | 0 | -1,180 | ||
| 2009-02-23 | 2009-02-19 | 52.607 | 1,180 | +1,180 | 0.00% | 62,076 |
| 2009-02-20 | 2009-02-18 | 50.828 | 0 | -885 | ||
| 2009-02-11 | 2009-02-09 | 53.369 | 885 | -591 | 0.00% | 47,232 |
| 2009-02-10 | 2009-02-06 | 51.759 | 1,476 | +886 | 0.00% | 76,397 |
| 2009-02-06 | 2009-02-04 | 51.505 | 590 | +590 | 0.00% | 30,388 |
| 2009-02-03 | 2009-01-30 | 52.183 | 0 | -4,427 | ||
| 2009-01-22 | 2009-01-20 | 50.828 | 4,427 | -9,739 | 0.00% | 225,014 |
| 2009-01-20 | 2009-01-16 | 51.336 | 14,166 | +5,313 | 0.00% | 727,224 |
| 2009-01-16 | 2009-01-14 | 49.981 | 8,853 | -6,198 | 0.00% | 442,477 |
| 2009-01-15 | 2009-01-13 | 47.100 | 15,051 | +2,951 | 0.00% | 708,906 |
| 2009-01-12 | 2009-01-08 | 49.303 | 12,100 | -885 | 0.00% | 596,564 |
| 2009-01-09 | 2009-01-07 | 49.981 | 12,985 | -3,541 | 0.00% | 648,997 |
| 2009-01-08 | 2009-01-06 | 49.981 | 16,526 | +6,197 | 0.00% | 825,978 |
| 2009-01-05 | 2008-12-31 | 53.538 | 10,329 | -295 | 0.00% | 552,999 |
| 2008-12-30 | 2008-12-24 | 51.082 | 10,624 | -1,476 | 0.00% | 542,693 |
| 2008-12-29 | 2008-12-22 | 49.472 | 12,100 | +591 | 0.00% | 598,614 |
| 2008-12-23 | 2008-12-19 | 51.759 | 11,509 | -1,181 | 0.00% | 595,700 |
| 2008-12-22 | 2008-12-18 | 49.981 | 12,690 | -295 | 0.00% | 634,253 |
| 2008-12-19 | 2008-12-17 | 49.811 | 12,985 | -1,181 | 0.00% | 646,797 |
| 2008-12-18 | 2008-12-16 | 46.084 | 14,166 | +10,330 | 0.00% | 652,822 |
| 2008-12-17 | 2008-12-15 | 45.237 | 3,836 | -2,952 | 0.00% | 173,528 |
| 2008-12-16 | 2008-12-12 | 43.881 | 6,788 | -2,361 | 0.00% | 297,866 |
| 2008-12-15 | 2008-12-11 | 43.034 | 9,149 | +2,952 | 0.00% | 393,719 |
| 2008-12-12 | 2008-12-10 | 44.559 | 6,197 | -296 | 0.00% | 276,131 |
| 2008-12-08 | 2008-12-04 | 44.559 | 6,493 | -2,360 | 0.00% | 289,321 |
| 2008-12-05 | 2008-12-03 | 44.051 | 8,853 | +2,951 | 0.00% | 389,980 |
| 2008-12-04 | 2008-12-02 | 44.051 | 5,902 | +2,951 | 0.00% | 259,987 |
| 2008-12-03 | 2008-12-01 | 45.575 | 2,951 | +1,771 | 0.00% | 134,493 |
| 2008-12-01 | 2008-11-27 | 45.406 | 1,180 | +1,180 | 0.00% | 53,579 |
| 2008-11-26 | 2008-11-24 | 44.982 | 0 | -1,180 | ||
| 2008-11-25 | 2008-11-21 | 44.051 | 1,180 | +1,180 | 0.00% | 51,980 |
| 2008-11-24 | 2008-11-20 | 44.813 | 0 | -590 | ||
| 2008-11-21 | 2008-11-19 | 44.898 | 590 | -6,493 | 0.00% | 26,490 |
| 2008-11-19 | 2008-11-17 | 45.237 | 7,083 | +7,083 | 0.00% | 320,411 |
| 2008-11-18 | 2008-11-14 | 47.100 | 0 | -1,771 | ||
| 2008-11-17 | 2008-11-13 | 43.712 | 1,771 | +886 | 0.00% | 77,414 |
| 2008-11-14 | 2008-11-12 | 46.761 | 885 | +590 | 0.00% | 41,384 |
| 2008-11-11 | 2008-11-07 | 47.354 | 295 | +295 | 0.00% | 13,970 |
| 2008-11-04 | 2008-10-31 | 50.828 | 0 | -1,180 | ||
| 2008-11-03 | 2008-10-30 | 40.832 | 1,180 | +590 | 0.00% | 48,181 |
| 2008-10-29 | 2008-10-27 | 37.189 | 590 | +295 | 0.00% | 21,941 |
| 2008-10-27 | 2008-10-23 | 43.034 | 295 | +295 | 0.00% | 12,695 |
| 2008-10-14 | 2008-10-10 | 42.356 | 0 | -295 | ||
| 2008-10-09 | 2008-10-06 | 48.964 | 295 | +295 | 0.00% | 14,444 |
| 2008-09-24 | 2008-09-22 | 49.302 | 0 | -586 | ||
| 2008-09-23 | 2008-09-19 | 49.472 | 586 | -879 | 0.00% | 28,991 |
| 2008-09-19 | 2008-09-17 | 43.331 | 1,465 | +1,465 | 0.00% | 63,480 |
| 2008-09-18 | 2008-09-16 | 45.634 | 0 | -586 | ||
| 2008-09-17 | 2008-09-12 | 47.766 | 586 | -1,466 | 0.00% | 27,991 |
| 2008-09-12 | 2008-09-10 | 46.743 | 2,052 | +880 | 0.00% | 95,916 |
| 2008-09-09 | 2008-09-05 | 47.766 | 1,172 | +586 | 0.00% | 55,982 |
| 2008-09-08 | 2008-09-04 | 50.325 | 586 | +586 | 0.00% | 29,491 |
| 2008-09-05 | 2008-09-03 | 51.093 | 0 | -293 | ||
| 2008-09-01 | 2008-08-28 | 50.325 | 293 | -586 | 0.00% | 14,745 |
| 2008-08-25 | 2008-08-20 | 49.131 | 879 | +586 | 0.00% | 43,186 |
| 2008-08-18 | 2008-08-14 | 50.837 | 293 | +293 | 0.00% | 14,895 |
| 2008-08-11 | 2008-08-07 | 48.875 | 0 | -1,172 | ||
| 2008-08-07 | 2008-08-04 | 47.766 | 1,172 | +1,172 | 0.00% | 55,982 |
| 2008-07-25 | 2008-07-23 | 47.340 | 0 | -586 | ||
| 2008-07-24 | 2008-07-22 | 46.402 | 586 | +586 | 0.00% | 27,191 |
| 2008-07-21 | 2008-07-17 | 47.766 | 0 | -586 | ||
| 2008-07-18 | 2008-07-16 | 47.596 | 586 | -586 | 0.00% | 27,891 |
| 2008-07-14 | 2008-07-10 | 47.255 | 1,172 | -8,500 | 0.00% | 55,382 |
| 2008-07-11 | 2008-07-09 | 44.354 | 9,672 | +4,396 | 0.00% | 428,996 |
| 2008-07-10 | 2008-07-08 | 42.648 | 5,276 | +587 | 0.00% | 225,013 |
| 2008-07-09 | 2008-07-07 | 42.734 | 4,689 | +1,758 | 0.00% | 200,379 |
| 2008-07-02 | 2008-06-27 | 43.160 | 2,931 | +293 | 0.00% | 126,503 |
| 2008-06-30 | 2008-06-26 | 44.696 | 2,638 | +2,052 | 0.00% | 117,907 |
| 2008-06-27 | 2008-06-25 | 46.060 | 586 | -586 | 0.00% | 26,991 |
| 2008-06-23 | 2008-06-19 | 45.719 | 1,172 | +1,172 | 0.00% | 53,583 |
| 2008-06-20 | 2008-06-18 | 48.288 | 0 | -23,154 | ||
| 2008-06-19 | 2008-06-17 | 47.509 | 23,154 | +332 | 0.00% | 1,100,027 |
| 2008-06-18 | 2008-06-16 | 47.596 | 22,822 | +577 | 0.00% | 1,086,229 |
| 2008-06-17 | 2008-06-13 | 47.423 | 22,245 | -577 | 0.00% | 1,054,916 |
| 2008-06-13 | 2008-06-11 | 48.461 | 22,822 | +577 | 0.00% | 1,105,979 |
| 2008-06-12 | 2008-06-10 | 47.769 | 22,245 | +578 | 0.00% | 1,062,616 |
| 2008-06-11 | 2008-06-06 | 51.317 | 21,667 | -1,444 | 0.00% | 1,111,881 |
| 2008-06-10 | 2008-06-05 | 50.538 | 23,111 | +1,155 | 0.00% | 1,167,983 |
| 2008-06-06 | 2008-06-04 | 50.625 | 21,956 | +1,156 | 0.00% | 1,111,512 |
| 2008-06-05 | 2008-06-03 | 51.403 | 20,800 | +578 | 0.00% | 1,069,190 |
| 2008-06-03 | 2008-05-30 | 49.846 | 20,222 | +1,444 | 0.00% | 1,007,979 |
| 2008-06-02 | 2008-05-29 | 52.096 | 18,778 | +578 | 0.00% | 978,252 |
| 2008-05-29 | 2008-05-27 | 52.874 | 18,200 | +3,178 | 0.00% | 962,316 |
| 2008-05-28 | 2008-05-26 | 54.519 | 15,022 | -1,734 | 0.00% | 818,980 |
| 2008-05-27 | 2008-05-23 | 53.307 | 16,756 | +1,445 | 0.00% | 893,215 |
| 2008-05-23 | 2008-05-21 | 55.644 | 15,311 | -10,111 | 0.00% | 851,961 |
| 2008-05-22 | 2008-05-20 | 54.951 | 25,422 | -2,023 | 0.00% | 1,396,974 |
| 2008-05-21 | 2008-05-19 | 55.384 | 27,445 | -8,666 | 0.00% | 1,520,016 |
| 2008-05-20 | 2008-05-16 | 54.778 | 36,111 | -1,156 | 0.01% | 1,978,100 |
| 2008-05-19 | 2008-05-15 | 54.519 | 37,267 | -2,889 | 0.01% | 2,031,749 |
| 2008-05-16 | 2008-05-14 | 54.259 | 40,156 | -578 | 0.01% | 2,178,828 |
| 2008-05-14 | 2008-05-09 | 51.923 | 40,734 | -289 | 0.01% | 2,115,014 |
| 2008-05-13 | 2008-05-08 | 53.048 | 41,023 | +1,156 | 0.01% | 2,176,170 |
| 2008-05-09 | 2008-05-07 | 54.086 | 39,867 | +2,889 | 0.01% | 2,156,247 |
| 2008-05-08 | 2008-05-06 | 57.028 | 36,978 | +1,155 | 0.01% | 2,108,792 |
| 2008-05-07 | 2008-05-05 | 57.461 | 35,823 | -1,733 | 0.01% | 2,058,425 |
| 2008-05-06 | 2008-05-02 | 56.076 | 37,556 | +289 | 0.01% | 2,106,005 |
| 2008-05-05 | 2008-04-30 | 55.471 | 37,267 | +3,467 | 0.01% | 2,067,224 |
| 2008-05-02 | 2008-04-29 | 56.769 | 33,800 | +577 | 0.01% | 1,918,782 |
| 2008-04-30 | 2008-04-28 | 55.903 | 33,223 | +11,556 | 0.01% | 1,857,276 |
| 2008-04-29 | 2008-04-25 | 57.028 | 21,667 | +3,467 | 0.00% | 1,235,632 |
| 2008-04-28 | 2008-04-24 | 57.288 | 18,200 | +1,733 | 0.00% | 1,042,640 |
| 2008-04-25 | 2008-04-23 | 57.115 | 16,467 | -2,311 | 0.00% | 940,510 |
| 2008-04-24 | 2008-04-22 | 57.201 | 18,778 | -289 | 0.00% | 1,074,127 |
| 2008-04-23 | 2008-04-21 | 56.509 | 19,067 | -578 | 0.00% | 1,077,458 |
| 2008-04-22 | 2008-04-18 | 55.298 | 19,645 | -2,889 | 0.00% | 1,086,320 |
| 2008-04-18 | 2008-04-16 | 56.249 | 22,534 | -1,155 | 0.00% | 1,267,525 |
| 2008-04-17 | 2008-04-15 | 55.817 | 23,689 | +1,733 | 0.00% | 1,322,243 |
| 2008-04-16 | 2008-04-14 | 53.740 | 21,956 | +2,311 | 0.00% | 1,179,913 |
| 2008-04-15 | 2008-04-11 | 57.980 | 19,645 | +2,312 | 0.00% | 1,139,021 |
| 2008-04-14 | 2008-04-10 | 57.980 | 17,333 | +1,155 | 0.00% | 1,004,971 |
| 2008-04-11 | 2008-04-09 | 56.336 | 16,178 | -578 | 0.00% | 911,404 |
| 2008-04-09 | 2008-04-07 | 57.634 | 16,756 | -577 | 0.00% | 965,716 |
| 2008-04-08 | 2008-04-03 | 56.596 | 17,333 | +288 | 0.00% | 980,972 |
| 2008-04-07 | 2008-04-02 | 57.894 | 17,045 | -577 | 0.00% | 986,798 |
| 2008-04-03 | 2008-04-01 | 55.211 | 17,622 | -1,445 | 0.00% | 972,928 |
| 2008-03-25 | 2008-03-19 | 49.326 | 19,067 | -2,600 | 0.00% | 940,507 |
| 2008-03-20 | 2008-03-18 | 46.298 | 21,667 | +289 | 0.00% | 1,003,131 |
| 2008-03-17 | 2008-03-13 | 51.923 | 21,378 | +289 | 0.00% | 1,110,001 |
| 2008-03-14 | 2008-03-12 | 53.048 | 21,089 | -1,156 | 0.00% | 1,118,720 |
| 2008-03-13 | 2008-03-11 | 50.538 | 22,245 | -11,555 | 0.00% | 1,124,217 |
| 2008-03-12 | 2008-03-10 | 50.278 | 33,800 | +11,555 | 0.01% | 1,699,409 |
| 2008-03-11 | 2008-03-07 | 51.663 | 22,245 | +1,156 | 0.00% | 1,149,243 |
| 2008-03-10 | 2008-03-06 | 55.211 | 21,089 | -2,311 | 0.00% | 1,164,345 |
| 2008-03-07 | 2008-03-05 | 53.307 | 23,400 | +3,755 | 0.00% | 1,247,388 |
| 2008-03-03 | 2008-02-28 | 55.038 | 19,645 | +13,867 | 0.00% | 1,081,220 |
| 2008-02-22 | 2008-02-20 | 59.538 | 5,778 | +1,156 | 0.00% | 344,010 |
| 2008-02-21 | 2008-02-19 | 62.394 | 4,622 | +1,155 | 0.00% | 288,383 |
| 2008-02-12 | 2008-02-06 | 61.009 | 3,467 | -5,778 | 0.00% | 211,518 |
| 2008-02-11 | 2008-02-04 | 61.442 | 9,245 | -4,622 | 0.00% | 568,029 |
| 2008-02-01 | 2008-01-30 | 56.076 | 13,867 | -4,622 | 0.00% | 777,611 |
| 2008-01-31 | 2008-01-29 | 56.855 | 18,489 | +1,156 | 0.00% | 1,051,196 |
| 2008-01-30 | 2008-01-28 | 55.903 | 17,333 | -5,778 | 0.00% | 968,972 |
| 2008-01-29 | 2008-01-25 | 60.403 | 23,111 | +5,778 | 0.00% | 1,395,980 |
| 2008-01-28 | 2008-01-24 | 55.384 | 17,333 | +3,466 | 0.00% | 959,972 |
| 2008-01-25 | 2008-01-23 | 57.028 | 13,867 | +3,467 | 0.00% | 790,811 |
| 2008-01-24 | 2008-01-22 | 57.461 | 10,400 | -5,778 | 0.00% | 597,594 |
| 2008-01-15 | 2008-01-11 | 66.721 | 16,178 | -2,311 | 0.00% | 1,079,404 |
| 2008-01-14 | 2008-01-10 | 65.769 | 18,489 | +1,156 | 0.00% | 1,215,996 |
| 2008-01-07 | 2008-01-03 | 63.519 | 17,333 | +1,155 | 0.00% | 1,100,968 |
| 2007-12-11 | 2007-12-07 | 71.047 | 16,178 | -1,155 | 0.00% | 1,149,405 |
| 2007-12-10 | 2007-12-06 | 71.134 | 17,333 | +2,311 | 0.00% | 1,232,964 |
| 2007-12-07 | 2007-12-05 | 69.490 | 15,022 | +2,311 | 0.00% | 1,043,875 |
| 2007-12-04 | 2007-11-30 | 67.586 | 12,711 | -1,156 | 0.00% | 859,084 |
| 2007-11-30 | 2007-11-28 | 65.769 | 13,867 | -5,778 | 0.00% | 912,013 |
| 2007-11-29 | 2007-11-27 | 61.615 | 19,645 | -9,244 | 0.00% | 1,210,423 |
| 2007-11-28 | 2007-11-26 | 59.884 | 28,889 | +2,311 | 0.00% | 1,729,990 |
| 2007-11-27 | 2007-11-23 | 59.365 | 26,578 | +4,622 | 0.00% | 1,577,798 |
| 2007-11-26 | 2007-11-22 | 62.307 | 21,956 | +1,156 | 0.00% | 1,368,015 |
| 2007-11-21 | 2007-11-19 | 64.211 | 20,800 | +12,711 | 0.00% | 1,335,587 |
| 2007-11-16 | 2007-11-14 | 69.230 | 8,089 | +3,467 | 0.00% | 560,002 |
| 2007-11-14 | 2007-11-12 | 63.432 | 4,622 | -1,156 | 0.00% | 293,183 |
| 2007-11-08 | 2007-11-06 | 74.422 | 5,778 | +4,622 | 0.00% | 430,012 |
| 2007-11-05 | 2007-11-01 | 82.730 | 1,156 | +1,156 | 0.00% | 95,636 |
| 2007-10-26 | 2007-10-24 | 78.057 | 0 | -2,311 | ||
| 2007-10-25 | 2007-10-23 | 77.018 | 2,311 | +2,311 | 0.00% | 177,990 |
| 2007-10-23 | 2007-10-18 | 80.220 | 0 | -1,156 | ||
| 2007-10-22 | 2007-10-17 | 76.499 | 1,156 | +1,156 | 0.00% | 88,433 |
| 2007-10-04 | 2007-10-02 | 68.540 | 0 | -13,867 | ||
| 2007-10-03 | 2007-09-28 | 68.714 | 13,867 | +1,220 | 0.00% | 952,850 |
| 2007-10-02 | 2007-09-27 | 69.061 | 12,647 | -2,299 | 0.00% | 873,420 |
| 2007-09-25 | 2007-09-21 | 65.669 | 14,946 | +9,197 | 0.00% | 981,493 |
| 2007-09-20 | 2007-09-18 | 59.668 | 5,749 | -1,149 | 0.00% | 343,030 |
| 2007-09-18 | 2007-09-14 | 58.102 | 6,898 | -2,300 | 0.00% | 400,788 |
| 2007-09-14 | 2007-09-12 | 56.710 | 9,198 | +2,300 | 0.00% | 521,622 |
| 2007-09-06 | 2007-09-04 | 59.233 | 6,898 | -1,150 | 0.00% | 408,588 |
| 2007-08-29 | 2007-08-27 | 60.016 | 8,048 | +5,749 | 0.00% | 483,006 |
| 2007-08-28 | 2007-08-24 | 58.798 | 2,299 | -1,150 | 0.00% | 135,176 |
| 2007-08-27 | 2007-08-23 | 59.320 | 3,449 | -8,048 | 0.00% | 204,594 |
| 2007-08-24 | 2007-08-22 | 52.622 | 11,497 | +5,748 | 0.00% | 605,000 |
| 2007-08-22 | 2007-08-20 | 50.100 | 5,749 | +5,749 | 0.00% | 288,025 |
| 2007-08-21 | 2007-08-17 | 47.839 | 0 | -3,449 | ||
| 2007-08-13 | 2007-08-09 | 55.580 | 3,449 | -3,449 | 0.00% | 191,694 |
| 2007-08-10 | 2007-08-08 | 53.492 | 6,898 | -5,749 | 0.00% | 368,989 |
| 2007-08-09 | 2007-08-07 | 52.187 | 12,647 | +6,898 | 0.00% | 660,015 |
| 2007-08-08 | 2007-08-06 | 52.970 | 5,749 | -4,598 | 0.00% | 304,526 |
| 2007-08-07 | 2007-08-03 | 54.710 | 10,347 | -1,150 | 0.00% | 566,083 |
| 2007-08-06 | 2007-08-02 | 55.493 | 11,497 | -2,299 | 0.00% | 638,000 |
| 2007-08-02 | 2007-07-31 | 59.233 | 13,796 | -5,749 | 0.00% | 817,176 |
| 2007-08-01 | 2007-07-30 | 56.449 | 19,545 | -1,150 | 0.00% | 1,103,305 |
| 2007-07-30 | 2007-07-26 | 59.581 | 20,695 | -5,748 | 0.00% | 1,233,023 |
| 2007-07-26 | 2007-07-24 | 59.842 | 26,443 | +5,748 | 0.00% | 1,582,393 |
| 2007-07-25 | 2007-07-23 | 59.233 | 20,695 | +5,749 | 0.00% | 1,225,823 |
| 2007-07-24 | 2007-07-20 | 60.711 | 14,946 | -4,599 | 0.00% | 907,393 |
| 2007-07-20 | 2007-07-18 | 57.754 | 19,545 | +18,395 | 0.00% | 1,128,805 |
| 2007-07-19 | 2007-07-17 | 60.016 | 1,150 | +1,150 | 0.00% | 69,018 |
| 2007-07-18 | 2007-07-16 | 56.971 | 0 | -1,150 | ||
| 2007-07-17 | 2007-07-13 | 57.667 | 1,150 | -4,599 | 0.00% | 66,317 |
| 2007-07-16 | 2007-07-12 | 54.797 | 5,749 | +2,300 | 0.00% | 315,027 |
| 2007-07-10 | 2007-07-06 | 51.318 | 3,449 | -1,150 | 0.00% | 176,995 |
| 2007-07-09 | 2007-07-05 | 50.970 | 4,599 | +1,150 | 0.00% | 234,410 |
| 2007-07-06 | 2007-07-04 | 51.405 | 3,449 | +2,299 | 0.00% | 177,295 |
| 2007-06-26 | 2007-06-22 | 50.013 | 1,150 | 0.00% | 57,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy