History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 749,742 +0 0.06% 24,651,517
2025-10-13 2025-10-09 32.500 749,742 +0 0.06% 24,366,615
2025-10-10 2025-10-08 32.060 749,742 +0 0.06% 24,036,729
2025-10-09 2025-10-06 32.360 749,742 +0 0.06% 24,261,651
2025-10-08 2025-10-03 32.600 749,742 +0 0.06% 24,441,589
2025-10-06 2025-10-02 33.180 749,742 +0 0.06% 24,876,440
2025-10-03 2025-09-30 33.260 749,742 +0 0.06% 24,936,419
2025-10-02 2025-09-29 33.580 749,742 +0 0.06% 25,176,336
2025-09-30 2025-09-26 33.520 749,742 +0 0.06% 25,131,352
2025-09-29 2025-09-25 33.860 749,742 +0 0.06% 25,386,264
2025-09-26 2025-09-24 33.980 749,742 +500 0.06% 25,476,233
2025-09-25 2025-09-23 34.340 749,242 -500 0.06% 25,728,970
2025-09-22 2025-09-18 33.980 749,742 +500 0.06% 25,476,233
2025-09-10 2025-09-08 35.155 749,242 +18,643 0.06% 26,339,417
2025-09-08 2025-09-04 34.109 730,599 -4,875 0.06% 24,919,800
2025-09-02 2025-08-29 33.186 735,474 -975 0.06% 24,407,262
2025-08-27 2025-08-25 34.621 736,449 -2,926 0.06% 25,496,957
2025-08-11 2025-08-07 33.452 739,375 -5,850 0.06% 24,733,863
2025-07-31 2025-07-29 33.945 745,225 +4,875 0.06% 25,296,395
2025-07-28 2025-07-24 34.611 740,350 -4,875 0.06% 25,624,423
2025-07-25 2025-07-23 34.714 745,225 +4,875 0.06% 25,869,576
2025-07-23 2025-07-21 33.791 740,350 -975 0.06% 25,017,029
2025-06-24 2025-06-20 33.227 741,325 -19,502 0.06% 24,631,842
2025-06-12 2025-06-10 34.702 760,827 +5,850 0.06% 26,402,105
2025-06-11 2025-06-09 34.807 754,977 +17,590 0.06% 26,278,370
2025-06-06 2025-06-04 34.702 737,387 +952 0.06% 25,588,693
2025-06-05 2025-06-03 35.489 736,435 -952 0.06% 26,135,589
2025-05-23 2025-05-21 34.754 737,387 -953 0.06% 25,627,405
2025-05-13 2025-05-09 34.019 738,340 -1,904 0.06% 25,117,856
2025-05-09 2025-05-07 33.967 740,244 +1,904 0.06% 25,143,767
2025-05-08 2025-05-06 33.389 738,340 -4,762 0.06% 24,652,711
2025-05-07 2025-05-02 32.339 743,102 +4,762 0.06% 24,031,469
2025-04-29 2025-04-25 32.339 738,340 -4,762 0.06% 23,877,469
2025-04-28 2025-04-24 32.024 743,102 -2,857 0.06% 23,797,396
2025-04-17 2025-04-15 31.867 745,959 -5,238 0.06% 23,771,403
2025-04-07 2025-04-02 32.392 751,197 +2,857 0.06% 24,332,693
2025-04-03 2025-04-01 31.762 748,340 -27,143 0.06% 23,768,704
2025-04-01 2025-03-28 30.659 775,483 -952 0.06% 23,775,864
2025-03-21 2025-03-19 29.819 776,435 -1,905 0.06% 23,152,858
2025-03-19 2025-03-17 29.767 778,340 -1,429 0.06% 23,168,802
2025-03-14 2025-03-12 29.504 779,769 +2,857 0.07% 23,006,654
2025-03-05 2025-03-03 28.349 776,912 -952 0.06% 22,025,043
2025-02-19 2025-02-17 28.979 777,864 +52,382 0.06% 22,542,077
2025-02-10 2025-02-06 28.507 725,482 -476 0.06% 20,681,291
2025-02-04 2025-01-28 28.034 725,958 +19,048 0.06% 20,351,851
2025-01-07 2025-01-03 27.982 706,910 -953 0.06% 19,780,739
2024-11-22 2024-11-20 26.145 707,863 -15,714 0.06% 18,506,732
2024-11-21 2024-11-19 25.987 723,577 +6,190 0.06% 18,803,605
2024-11-19 2024-11-15 25.620 717,387 -4,762 0.06% 18,379,111
2024-11-18 2024-11-14 25.672 722,149 +4,762 0.06% 18,539,023
2024-11-15 2024-11-13 26.302 717,387 -4,762 0.06% 18,868,718
2024-11-14 2024-11-12 26.407 722,149 -1,905 0.06% 19,069,793
2024-11-13 2024-11-11 26.879 724,054 -19,048 0.06% 19,462,207
2024-10-31 2024-10-29 27.352 743,102 +95,240 0.06% 20,325,317
2024-10-23 2024-10-21 27.404 647,862 +190,480 0.05% 17,754,326
2024-10-22 2024-10-18 27.719 457,382 +2,857 0.04% 12,678,392
2024-10-09 2024-10-07 31.394 454,525 -53,334 0.04% 14,269,545
2024-10-08 2024-10-04 30.134 507,859 +19,048 0.04% 15,304,044
2024-10-07 2024-10-03 29.924 488,811 +9,048 0.04% 14,627,395
2024-10-04 2024-10-02 30.292 479,763 -52,382 0.04% 14,532,949
2024-10-03 2024-09-30 29.294 532,145 -162,384 0.04% 15,588,896
2024-09-27 2024-09-25 27.089 694,529 -9,524 0.06% 18,814,438
2024-09-26 2024-09-24 26.879 704,053 -4,762 0.06% 18,924,590
2024-09-11 2024-09-09 26.133 708,815 +27,151 0.06% 18,523,352
2024-09-03 2024-08-30 27.548 681,664 +4,592 0.06% 18,778,734
2024-08-29 2024-08-27 27.875 677,072 -2,296 0.06% 18,873,405
2024-08-27 2024-08-23 27.331 679,368 +9,184 0.06% 18,567,535
2024-08-26 2024-08-22 27.712 670,184 +919 0.06% 18,571,940
2024-08-21 2024-08-19 28.202 669,265 -9,184 0.06% 18,874,407
2024-08-20 2024-08-16 28.147 678,449 +18,367 0.06% 19,096,474
2024-08-07 2024-08-05 28.093 660,082 -2,296 0.06% 18,543,556
2024-08-06 2024-08-02 28.365 662,378 -918 0.06% 18,788,368
2024-08-05 2024-08-01 28.474 663,296 -48,674 0.06% 18,886,631
2024-08-02 2024-07-31 28.256 711,970 +48,674 0.06% 20,117,522
2024-07-25 2024-07-23 28.311 663,296 -73,471 0.06% 18,778,295
2024-07-22 2024-07-18 28.256 736,767 +73,471 0.06% 20,818,190
2024-07-03 2024-06-28 28.528 663,296 -7,347 0.06% 18,922,744
2024-06-20 2024-06-18 27.712 670,643 +5,051 0.06% 18,584,660
2024-06-19 2024-06-17 28.202 665,592 +4,592 0.06% 18,770,822
2024-06-12 2024-06-07 32.270 661,000 -5,969 0.06% 21,330,185
2024-06-11 2024-06-06 32.493 666,969 +15,435 0.06% 21,671,492
2024-06-03 2024-05-30 30.598 651,534 +898 0.06% 19,935,358
2024-05-27 2024-05-23 31.099 650,636 -26,914 0.06% 20,234,240
2024-05-23 2024-05-21 30.932 677,550 -38,128 0.06% 20,957,956
2024-05-16 2024-05-13 31.601 715,678 +4,485 0.06% 22,615,976
2024-05-10 2024-05-08 29.093 711,193 -62,799 0.06% 20,690,576
2024-05-09 2024-05-07 29.316 773,992 -2,691 0.07% 22,690,121
2024-05-08 2024-05-06 28.814 776,683 -2,692 0.07% 22,379,426
2024-05-07 2024-05-03 28.201 779,375 -1,345 0.07% 21,979,185
2024-05-06 2024-05-02 28.090 780,720 -897 0.07% 21,930,091
2024-05-03 2024-04-30 27.978 781,617 +897 0.07% 21,868,164
2024-04-29 2024-04-25 27.811 780,720 -1,795 0.07% 21,712,531
2024-04-15 2024-04-11 28.145 782,515 -2,691 0.07% 22,024,124
2024-04-12 2024-04-10 27.699 785,206 -4,037 0.07% 21,749,767
2024-04-10 2024-04-08 26.863 789,243 -143,541 0.07% 21,201,783
2024-04-08 2024-04-03 26.641 932,784 -119,767 0.08% 24,849,839
2024-04-05 2024-04-02 25.805 1,052,551 +405,503 0.09% 27,160,561
2024-04-03 2024-03-28 25.303 647,048 -8,971 0.06% 16,372,197
2024-04-02 2024-03-27 32.604 656,019 -3,589 0.06% 21,388,823
2024-03-21 2024-03-19 33.886 659,608 +8,972 0.06% 22,351,367
2024-03-20 2024-03-18 34.387 650,636 +17,942 0.06% 22,373,702
2024-03-13 2024-03-11 32.938 632,694 +1,794 0.06% 20,839,908
2024-03-11 2024-03-07 33.384 630,900 +1,346 0.06% 21,062,114
2024-03-05 2024-03-01 33.106 629,554 +1,794 0.06% 20,841,743
2024-03-01 2024-02-28 33.161 627,760 +1,795 0.06% 20,817,339
2024-02-28 2024-02-26 33.774 625,965 -3,140 0.06% 21,141,572
2024-02-27 2024-02-23 34.165 629,105 -2,692 0.06% 21,493,058
2024-02-23 2024-02-21 33.384 631,797 +897 0.06% 21,092,059
2024-02-22 2024-02-20 33.329 630,900 -1,794 0.06% 21,026,951
2024-02-21 2024-02-19 32.047 632,694 +1,794 0.06% 20,275,714
2024-01-30 2024-01-26 31.322 630,900 +4,038 0.06% 19,761,115
2024-01-29 2024-01-25 32.325 626,862 -449 0.06% 20,263,504
2024-01-10 2024-01-08 31.601 627,311 -4,486 0.06% 19,823,510
2023-12-08 2023-12-06 29.539 631,797 +4,486 0.06% 18,662,423
2023-10-12 2023-10-10 30.096 627,311 -897 0.06% 18,879,534
2023-10-05 2023-10-03 29.149 628,208 +897 0.06% 18,311,324
2023-09-22 2023-09-20 31.846 627,311 +20,859 0.06% 19,977,135
2023-09-21 2023-09-19 32.365 606,452 -434 0.06% 19,627,750
2023-09-19 2023-09-15 31.903 606,886 +2,167 0.06% 19,361,699
2023-09-18 2023-09-14 31.500 604,719 -433 0.06% 19,048,355
2023-09-15 2023-09-13 31.038 605,152 +433 0.06% 18,782,698
2023-09-13 2023-09-11 31.730 604,719 +433 0.06% 19,187,904
2023-09-12 2023-09-07 32.192 604,286 +434 0.06% 19,453,061
2023-09-11 2023-09-06 32.423 603,852 -2,167 0.06% 19,578,438
2023-09-07 2023-09-05 32.884 606,019 -4,333 0.06% 19,928,395
2023-09-06 2023-09-04 33.807 610,352 -9,534 0.06% 20,634,275
2023-09-05 2023-08-31 33.923 619,886 +3,033 0.06% 21,028,117
2023-08-31 2023-08-29 33.980 616,853 +3,467 0.06% 20,960,817
2023-08-24 2023-08-22 32.999 613,386 +65,001 0.06% 20,241,426
2023-08-23 2023-08-21 32.480 548,385 +867 0.05% 17,811,692
2023-08-22 2023-08-18 33.634 547,518 +1,733 0.05% 18,415,274
2023-08-21 2023-08-17 34.384 545,785 +867 0.05% 18,766,318
2023-08-09 2023-08-07 35.307 544,918 +99,668 0.05% 19,239,501
2023-08-08 2023-08-04 35.365 445,250 +49,401 0.04% 15,746,195
2023-08-07 2023-08-03 35.134 395,849 +867 0.04% 13,907,788
2023-08-02 2023-07-31 35.711 394,982 +8,666 0.04% 14,105,198
2023-08-01 2023-07-28 36.115 386,316 -6,066 0.04% 13,951,736
2023-07-28 2023-07-26 33.692 392,382 -9,534 0.04% 13,220,051
2023-07-25 2023-07-21 32.538 401,916 +11,267 0.04% 13,077,527
2023-07-19 2023-07-14 33.230 390,649 -867 0.04% 12,981,367
2023-07-10 2023-07-06 32.365 391,516 +3,467 0.04% 12,671,371
2023-06-30 2023-06-28 35.191 388,049 +16,286 0.04% 13,655,651
2023-06-27 2023-06-23 34.591 371,763 +8,341 0.04% 12,859,667
2023-06-26 2023-06-21 35.670 363,422 +4,170 0.03% 12,963,311
2023-05-10 2023-05-08 42.145 359,252 +8,340 0.03% 15,140,572
2023-05-08 2023-05-04 41.365 350,912 -12,510 0.03% 14,515,602
2023-05-05 2023-05-03 40.106 363,422 -834 0.03% 14,575,555
2023-05-04 2023-05-02 40.406 364,256 -1,668 0.03% 14,718,189
2023-05-03 2023-04-28 38.967 365,924 -10,009 0.03% 14,259,096
2023-04-28 2023-04-26 37.708 375,933 -1,668 0.04% 14,175,842
2023-04-25 2023-04-21 37.229 377,601 -17,515 0.04% 14,057,642
2023-04-24 2023-04-20 37.349 395,116 -5,004 0.04% 14,757,080
2023-04-18 2023-04-14 35.430 400,120 -1,668 0.04% 14,176,385
2023-04-17 2023-04-13 34.771 401,788 +19,183 0.04% 13,970,524
2023-03-31 2023-03-29 33.992 382,605 -2,502 0.04% 13,005,332
2023-03-30 2023-03-28 33.692 385,107 -1,668 0.04% 12,974,944
2023-03-29 2023-03-27 33.392 386,775 -2,502 0.04% 12,915,206
2023-03-27 2023-03-23 33.992 389,277 +2,502 0.04% 13,232,124
2023-03-22 2023-03-20 33.872 386,775 +3,336 0.04% 13,100,703
2023-03-20 2023-03-16 34.831 383,439 -3,753 0.04% 13,355,501
2023-03-09 2023-03-07 34.351 387,192 -22,519 0.04% 13,300,524
2023-03-08 2023-03-06 33.692 409,711 +417 0.04% 13,803,896
2023-03-06 2023-03-02 31.534 409,294 -834 0.04% 12,906,512
2023-02-27 2023-02-23 32.133 410,128 -11,677 0.04% 13,178,682
2023-02-22 2023-02-20 32.133 421,805 -5,004 0.04% 13,553,900
2023-02-20 2023-02-16 31.713 426,809 -1,668 0.04% 13,535,584
2023-02-16 2023-02-14 32.073 428,477 -41,701 0.04% 13,742,605
2023-02-07 2023-02-03 32.553 470,178 -41,702 0.04% 15,305,583
2023-02-06 2023-02-02 32.793 511,880 +417 0.05% 16,785,846
2023-02-03 2023-02-01 33.152 511,463 -2,085 0.05% 16,956,144
2023-02-02 2023-01-31 31.893 513,548 +78,399 0.05% 16,378,738
2023-02-01 2023-01-30 32.613 435,149 -119,684 0.04% 14,191,380
2023-01-31 2023-01-27 32.133 554,833 -417 0.05% 17,828,501
2023-01-18 2023-01-16 32.433 555,250 -8,340 0.05% 18,008,336
2023-01-12 2023-01-10 31.893 563,590 -4,170 0.05% 17,974,742
2023-01-05 2023-01-03 30.994 567,760 -2,502 0.05% 17,597,181
2022-12-28 2022-12-22 29.615 570,262 +50,042 0.05% 16,888,424
2022-12-23 2022-12-21 29.256 520,220 +16,680 0.05% 15,219,298
2022-12-22 2022-12-20 29.375 503,540 -46,705 0.05% 14,791,690
2022-12-21 2022-12-19 29.375 550,245 -27,523 0.05% 16,163,669
2022-12-16 2022-12-14 30.035 577,768 -1,668 0.05% 17,353,176
2022-12-14 2022-12-12 29.555 579,436 +8,340 0.06% 17,125,377
2022-12-13 2022-12-09 29.675 571,096 -1,251 0.05% 16,947,361
2022-12-08 2022-12-06 29.555 572,347 -83,403 0.05% 16,915,860
2022-12-05 2022-12-01 29.136 655,750 +4,170 0.06% 19,105,672
2022-11-29 2022-11-25 28.656 651,580 -25,021 0.06% 18,671,680
2022-11-17 2022-11-15 28.296 676,601 +289,409 0.06% 19,145,309
2022-11-16 2022-11-14 27.397 387,192 -4,170 0.04% 10,607,922
2022-11-10 2022-11-08 26.318 391,362 +4,170 0.04% 10,299,851
2022-10-27 2022-10-25 26.018 387,192 +1,668 0.04% 10,074,044
2022-10-12 2022-10-10 26.438 385,524 +75,063 0.04% 10,192,431
2022-10-10 2022-10-06 27.037 310,461 +417 0.03% 8,394,046
2022-09-30 2022-09-28 26.858 310,044 -834 0.03% 8,327,010
2022-09-28 2022-09-26 27.697 310,878 +1,668 0.03% 8,610,328
2022-09-23 2022-09-21 29.987 309,210 +1,668 0.03% 9,272,401
2022-09-22 2022-09-20 30.599 307,542 +6,276 0.03% 9,410,594
2022-09-19 2022-09-15 30.722 301,266 +2,451 0.03% 9,255,426
2022-09-16 2022-09-14 30.477 298,815 -408 0.03% 9,106,979
2022-09-15 2022-09-13 30.905 299,223 -817 0.03% 9,247,598
2022-09-14 2022-09-09 31.028 300,040 +817 0.03% 9,309,572
2022-09-09 2022-09-07 31.640 299,223 +408 0.03% 9,467,343
2022-09-08 2022-09-06 31.089 298,815 -1,225 0.03% 9,289,850
2022-09-06 2022-09-02 31.150 300,040 -2,860 0.03% 9,346,296
2022-09-05 2022-09-01 30.783 302,900 -3,268 0.03% 9,324,163
2022-09-01 2022-08-30 29.192 306,168 -817 0.03% 8,937,597
2022-08-24 2022-08-22 29.437 306,985 +8,987 0.03% 9,036,595
2022-08-19 2022-08-17 30.049 297,998 -16,340 0.03% 8,954,420
2022-08-18 2022-08-16 30.110 314,338 -14,706 0.03% 9,464,651
2022-08-12 2022-08-10 29.559 329,044 -24,511 0.03% 9,726,211
2022-08-09 2022-08-05 30.599 353,555 -2,451 0.03% 10,818,563
2022-08-05 2022-08-03 29.620 356,006 +2,451 0.03% 10,544,968
2022-07-28 2022-07-26 31.211 353,555 +21,243 0.03% 11,034,934
2022-07-22 2022-07-20 31.395 332,312 +16,340 0.03% 10,432,923
2022-07-15 2022-07-13 31.701 315,972 +17,974 0.03% 10,016,614
2022-07-12 2022-07-08 32.986 297,998 -4,085 0.03% 9,829,801
2022-07-08 2022-07-06 34.664 302,083 +13,246 0.03% 10,471,323
2022-06-30 2022-06-28 35.358 288,837 -45,138 0.03% 10,212,776
2022-06-29 2022-06-27 34.474 333,975 -17,818 0.03% 11,513,558
2022-06-28 2022-06-24 34.916 351,793 -90,276 0.04% 12,283,306
2022-06-24 2022-06-22 33.843 442,069 -180,155 0.04% 14,960,902
2022-06-22 2022-06-20 33.212 622,224 +2,375 0.06% 20,665,002
2022-06-17 2022-06-15 34.032 619,849 +7,919 0.06% 21,094,907
2022-06-15 2022-06-13 34.411 611,930 +3,960 0.06% 21,057,227
2022-06-14 2022-06-10 35.169 607,970 -2,376 0.06% 21,381,604
2022-06-09 2022-06-07 35.548 610,346 +1,980 0.06% 21,696,388
2022-06-08 2022-06-06 35.169 608,366 +77,605 0.06% 21,395,531
2022-06-02 2022-05-31 34.727 530,761 +792 0.05% 18,431,668
2022-05-31 2022-05-27 33.717 529,969 -15,838 0.05% 17,868,770
2022-05-30 2022-05-26 33.464 545,807 +51,869 0.05% 18,264,926
2022-05-27 2022-05-25 33.338 493,938 +17,422 0.05% 16,466,803
2022-05-26 2022-05-24 33.401 476,516 +79,981 0.05% 15,916,079
2022-05-25 2022-05-23 33.843 396,535 -4,751 0.04% 13,419,899
2022-05-23 2022-05-19 33.338 401,286 -1,980 0.04% 13,377,990
2022-05-18 2022-05-16 32.770 403,266 +79,190 0.04% 13,214,840
2022-05-12 2022-05-10 32.454 324,076 +3,959 0.03% 10,517,510
2022-05-06 2022-05-04 34.474 320,117 -14,650 0.03% 11,035,813
2022-04-29 2022-04-27 32.580 334,767 -23,757 0.03% 10,906,748
2022-04-25 2022-04-21 33.653 358,524 -396 0.04% 12,065,585
2022-04-20 2022-04-14 34.222 358,920 -792 0.04% 12,282,871
2022-04-19 2022-04-13 33.780 359,712 -62,955 0.04% 12,150,990
2022-04-13 2022-04-11 32.896 422,667 -38,803 0.04% 13,903,976
2022-04-11 2022-04-07 31.633 461,470 -47,514 0.05% 14,597,690
2022-04-08 2022-04-06 32.643 508,984 -174,216 0.05% 16,614,895
2022-04-07 2022-04-04 32.959 683,200 -2,772 0.07% 22,517,558
2022-04-06 2022-04-01 31.886 685,972 +358,332 0.07% 21,872,615
2022-04-04 2022-03-31 31.380 327,640 -2,771 0.03% 10,281,494
2022-03-29 2022-03-25 31.633 330,411 -792 0.03% 10,451,898
2022-03-22 2022-03-18 31.317 331,203 +4,751 0.03% 10,372,391
2022-03-21 2022-03-17 31.065 326,452 -2,376 0.03% 10,141,154
2022-03-16 2022-03-14 30.307 328,828 +7,919 0.03% 9,965,818
2022-03-11 2022-03-09 32.075 320,909 -1,584 0.03% 10,293,156
2022-02-15 2022-02-11 36.053 322,493 +1,188 0.03% 11,626,777
2022-02-14 2022-02-10 37.063 321,305 -27,716 0.03% 11,908,540
2022-01-26 2022-01-24 35.611 349,021 -23,757 0.03% 12,428,926
2022-01-25 2022-01-21 35.800 372,778 -15,838 0.04% 13,345,544
2022-01-18 2022-01-14 34.979 388,616 +2,376 0.04% 13,593,565
2022-01-11 2022-01-07 36.305 386,240 +1,584 0.04% 14,022,583
2022-01-10 2022-01-06 35.674 384,656 -3,960 0.04% 13,722,205
2022-01-06 2022-01-04 34.601 388,616 -6,335 0.04% 13,446,343
2022-01-05 2022-01-03 34.095 394,951 +2,376 0.04% 13,466,041
2021-12-29 2021-12-24 34.348 392,575 -4,751 0.04% 13,484,178
2021-12-23 2021-12-21 33.022 397,326 +4,751 0.04% 13,120,537
2021-12-20 2021-12-16 35.800 392,575 -3,564 0.04% 14,054,281
2021-12-16 2021-12-14 33.653 396,139 -2,375 0.04% 13,331,461
2021-12-13 2021-12-09 33.022 398,514 +7,919 0.04% 13,159,767
2021-11-30 2021-11-26 34.095 390,595 -23,757 0.04% 13,317,521
2021-11-11 2021-11-09 35.232 414,352 +2,375 0.04% 14,598,444
2021-11-05 2021-11-03 36.937 411,977 -2,375 0.04% 15,217,096
2021-11-04 2021-11-02 36.053 414,352 +2,375 0.04% 14,938,551
2021-11-02 2021-10-29 37.758 411,977 -395 0.04% 15,555,254
2021-10-22 2021-10-20 38.705 412,372 +2,375 0.04% 15,960,724
2021-10-19 2021-10-15 38.894 409,997 -1,584 0.04% 15,946,462
2021-10-15 2021-10-11 38.642 411,581 -396 0.04% 15,904,121
2021-10-12 2021-10-08 39.020 411,977 -8,710 0.04% 16,075,496
2021-10-11 2021-10-07 40.473 420,687 -4,752 0.04% 17,026,291
2021-10-08 2021-10-06 40.473 425,439 +44,346 0.04% 17,218,617
2021-10-07 2021-10-05 39.967 381,093 -396 0.04% 15,231,323
2021-10-05 2021-09-30 39.336 381,489 -8,710 0.04% 15,006,279
2021-09-29 2021-09-27 37.000 390,199 -792 0.04% 14,437,324
2021-09-28 2021-09-24 37.821 390,991 -4,752 0.04% 14,787,560
2021-09-27 2021-09-23 37.884 395,743 -6,335 0.04% 14,992,271
2021-09-24 2021-09-21 36.810 402,078 -8,315 0.04% 14,800,685
2021-09-23 2021-09-20 36.944 410,393 -3,959 0.04% 15,161,503
2021-09-21 2021-09-17 37.712 414,352 +7,307 0.04% 15,626,122
2021-09-20 2021-09-16 38.032 407,045 -101,910 0.04% 15,480,870
2021-09-14 2021-09-10 38.288 508,955 -1,952 0.05% 19,487,093
2021-09-13 2021-09-09 39.121 510,907 -131,975 0.05% 19,987,089
2021-09-10 2021-09-08 37.776 642,882 +391 0.07% 24,285,652
2021-09-09 2021-09-07 37.584 642,491 +781 0.07% 24,147,470
2021-09-08 2021-09-06 37.456 641,710 -8,981 0.07% 24,035,943
2021-09-07 2021-09-03 37.840 650,691 -44,121 0.07% 24,622,308
2021-09-03 2021-09-01 35.919 694,812 +222,951 0.07% 24,957,246
2021-09-02 2021-08-31 34.319 471,861 +5,466 0.05% 16,193,673
2021-09-01 2021-08-30 33.422 466,395 +7,809 0.05% 15,588,017
2021-08-20 2021-08-18 32.590 458,586 -39,046 0.05% 14,945,315
2021-08-19 2021-08-17 32.270 497,632 -39,045 0.05% 16,058,513
2021-08-18 2021-08-16 33.102 536,677 -4,686 0.05% 17,765,196
2021-08-17 2021-08-13 32.974 541,363 -3,123 0.05% 17,850,989
2021-08-16 2021-08-12 32.526 544,486 +3,123 0.06% 17,709,933
2021-08-02 2021-07-29 31.053 541,363 +19,523 0.05% 16,811,126
2021-07-30 2021-07-28 30.605 521,840 +3,124 0.05% 15,970,987
2021-07-28 2021-07-26 31.437 518,716 +4,685 0.05% 16,307,133
2021-07-08 2021-07-06 34.909 514,031 +14,354 0.05% 17,944,513
2021-06-24 2021-06-22 36.490 499,677 -759 0.05% 18,233,315
2021-06-22 2021-06-18 36.951 500,436 -6,073 0.05% 18,491,745
2021-06-16 2021-06-11 38.137 506,509 -2,277 0.05% 19,316,669
2021-06-11 2021-06-09 36.293 508,786 +380 0.05% 18,465,168
2021-06-04 2021-06-02 36.095 508,406 -760 0.05% 18,350,915
2021-05-31 2021-05-27 35.436 509,166 +760 0.05% 18,042,976
2021-05-18 2021-05-14 35.107 508,406 -2,278 0.05% 17,848,609
2021-05-17 2021-05-13 34.317 510,684 -3,036 0.05% 17,524,937
2021-05-14 2021-05-12 34.844 513,720 -759 0.05% 17,899,819
2021-05-12 2021-05-10 34.646 514,479 -108,932 0.05% 17,824,604
2021-05-10 2021-05-06 34.382 623,411 -34,540 0.07% 21,434,407
2021-05-07 2021-05-05 34.317 657,951 -46,305 0.07% 22,578,640
2021-05-05 2021-05-03 33.394 704,256 -3,037 0.07% 23,518,251
2021-05-04 2021-04-30 33.460 707,293 -68,319 0.07% 23,666,257
2021-05-03 2021-04-29 33.790 775,612 -4,176 0.08% 26,207,668
2021-04-28 2021-04-26 33.987 779,788 +760 0.08% 26,502,860
2021-04-27 2021-04-23 34.251 779,028 -45,547 0.08% 26,682,278
2021-04-26 2021-04-22 34.119 824,575 -7,591 0.09% 28,133,672
2021-04-23 2021-04-21 34.448 832,166 -759 0.09% 28,666,730
2021-04-16 2021-04-14 34.251 832,925 -82,363 0.09% 28,528,290
2021-04-15 2021-04-13 34.251 915,288 +759 0.10% 31,349,283
2021-04-14 2021-04-12 34.448 914,529 +37,955 0.10% 31,503,998
2021-04-13 2021-04-09 34.448 876,574 -82,363 0.09% 30,196,512
2021-04-12 2021-04-08 34.185 958,937 +29,605 0.10% 32,781,131
2021-04-08 2021-04-01 34.251 929,332 +397,014 0.10% 31,830,300
2021-03-31 2021-03-29 36.490 532,318 -1,519 0.06% 19,424,391
2021-03-30 2021-03-26 35.239 533,837 +760 0.06% 18,811,739
2021-03-29 2021-03-25 34.778 533,077 -3,037 0.06% 18,539,173
2021-03-25 2021-03-23 36.029 536,114 -114,246 0.06% 19,315,723
2021-03-23 2021-03-19 34.975 650,360 -1,897 0.07% 22,746,514
2021-03-16 2021-03-12 34.580 652,257 -24,671 0.07% 22,555,089
2021-03-12 2021-03-10 34.185 676,928 +759 0.07% 23,140,692
2021-03-08 2021-03-04 34.053 676,169 -1,518 0.07% 23,025,671
2021-03-04 2021-03-02 34.053 677,687 +9,109 0.07% 23,077,364
2021-03-03 2021-03-01 34.975 668,578 +5,314 0.07% 23,383,693
2021-03-02 2021-02-26 35.370 663,264 -1,519 0.07% 23,459,957
2021-03-01 2021-02-25 35.897 664,783 +139,676 0.07% 23,863,982
2021-02-16 2021-02-09 34.382 525,107 -2,277 0.05% 18,054,473
2021-02-10 2021-02-08 34.317 527,384 -5,314 0.06% 18,098,025
2021-02-09 2021-02-05 34.646 532,698 -1,518 0.06% 18,455,819
2021-02-05 2021-02-03 34.119 534,216 -1,518 0.06% 18,226,914
2021-02-02 2021-01-29 33.460 535,734 +113,866 0.06% 17,925,836
2021-01-26 2021-01-22 34.712 421,868 +37,955 0.04% 14,643,797
2021-01-25 2021-01-21 35.963 383,913 -3,795 0.04% 13,806,766
2021-01-22 2021-01-20 36.293 387,708 -7,591 0.04% 14,070,932
2021-01-21 2021-01-19 36.622 395,299 -20,496 0.04% 14,476,614
2021-01-20 2021-01-18 34.778 415,795 -2,278 0.04% 14,460,379
2021-01-19 2021-01-15 34.514 418,073 +36,438 0.04% 14,429,454
2021-01-18 2021-01-14 34.778 381,635 -760 0.04% 13,272,374
2021-01-15 2021-01-13 34.317 382,395 -40,232 0.04% 13,122,495
2021-01-14 2021-01-12 33.460 422,627 +4,554 0.04% 14,141,239
2021-01-13 2021-01-11 32.999 418,073 +2,278 0.04% 13,796,100
2021-01-12 2021-01-08 33.065 415,795 -759 0.04% 13,748,315
2021-01-11 2021-01-07 32.999 416,554 +15,941 0.04% 13,745,975
2021-01-08 2021-01-06 33.987 400,613 -759 0.04% 13,615,740
2021-01-07 2021-01-05 33.724 401,372 +759 0.04% 13,535,788
2021-01-06 2021-01-04 33.394 400,613 +7,591 0.04% 13,378,256
2021-01-05 2020-12-31 33.329 393,022 +1,518 0.04% 13,098,871
2021-01-04 2020-12-29 33.263 391,504 -759 0.04% 13,022,491
2020-12-30 2020-12-28 33.329 392,263 -1,518 0.04% 13,073,575
2020-12-29 2020-12-24 32.406 393,781 -6,832 0.04% 12,761,049
2020-12-28 2020-12-22 31.550 400,613 +3,416 0.04% 12,639,417
2020-12-23 2020-12-21 32.011 397,197 +7,591 0.04% 12,714,776
2020-12-17 2020-12-15 32.275 389,606 -2,277 0.04% 12,574,427
2020-12-10 2020-12-08 32.670 391,883 +1,518 0.04% 12,802,789
2020-12-04 2020-12-02 34.053 390,365 -55,795 0.04% 13,293,150
2020-11-27 2020-11-25 33.658 446,160 -88,436 0.05% 15,016,822
2020-11-25 2020-11-23 33.921 534,596 +4,175 0.06% 18,134,243
2020-11-19 2020-11-17 34.185 530,421 +119,939 0.06% 18,132,370
2020-11-17 2020-11-13 33.658 410,482 +1,519 0.04% 13,815,974
2020-11-13 2020-11-11 34.909 408,963 -28,087 0.04% 14,276,652
2020-11-12 2020-11-10 33.856 437,050 -43,269 0.05% 14,796,559
2020-11-10 2020-11-06 32.933 480,319 -2,278 0.05% 15,818,535
2020-11-09 2020-11-05 32.275 482,597 +101,525 0.05% 15,575,687
2020-11-05 2020-11-03 31.748 381,072 -2,277 0.04% 12,098,195
2020-11-03 2020-10-30 30.694 383,349 -760 0.04% 11,766,485
2020-11-02 2020-10-29 31.221 384,109 +10,628 0.04% 11,992,213
2020-10-30 2020-10-28 31.353 373,481 +6,073 0.04% 11,709,597
2020-10-29 2020-10-27 31.880 367,408 -15,182 0.04% 11,712,793
2020-10-28 2020-10-23 32.275 382,590 -4,175 0.04% 12,347,988
2020-10-27 2020-10-22 31.550 386,765 -2,657 0.04% 12,202,510
2020-10-23 2020-10-21 31.616 389,422 +3,036 0.04% 12,311,989
2020-10-22 2020-10-20 31.418 386,386 +4,555 0.04% 12,139,653
2020-10-19 2020-10-15 30.826 381,831 -71,356 0.04% 11,770,192
2020-10-15 2020-10-12 31.155 453,187 -7,591 0.05% 14,119,037
2020-10-14 2020-10-09 31.221 460,778 +7,591 0.05% 14,385,885
2020-10-12 2020-10-08 30.826 453,187 +7,591 0.05% 13,969,787
2020-10-09 2020-10-07 30.694 445,596 -7,971 0.05% 13,677,090
2020-10-08 2020-10-06 30.826 453,567 +7,971 0.05% 13,981,501
2020-09-28 2020-09-24 30.892 445,596 +2,277 0.05% 13,765,140
2020-09-25 2020-09-23 31.353 443,319 -3,796 0.05% 13,899,200
2020-09-23 2020-09-21 32.942 447,115 -759 0.05% 14,728,909
2020-09-22 2020-09-18 33.143 447,874 +7,283 0.05% 14,843,875
2020-09-21 2020-09-17 33.009 440,591 +3,734 0.05% 14,543,495
2020-09-17 2020-09-15 33.076 436,857 -5,974 0.05% 14,449,489
2020-09-16 2020-09-14 32.674 442,831 +746 0.05% 14,469,185
2020-09-14 2020-09-10 32.741 442,085 +5,974 0.05% 14,474,410
2020-09-09 2020-09-07 32.741 436,111 +374 0.05% 14,278,814
2020-09-03 2020-09-01 34.147 435,737 -2,240 0.05% 14,879,244
2020-09-02 2020-08-31 33.009 437,977 +2,240 0.05% 14,457,209
2020-09-01 2020-08-28 33.946 435,737 +82,144 0.05% 14,791,719
2020-08-31 2020-08-27 33.946 353,593 +6,347 0.04% 12,003,223
2020-08-28 2020-08-26 34.482 347,246 +9,708 0.04% 11,973,765
2020-08-27 2020-08-25 35.553 337,538 -8,961 0.04% 12,000,613
2020-08-26 2020-08-24 35.152 346,499 -5,974 0.04% 12,180,007
2020-08-24 2020-08-20 35.018 352,473 +11,948 0.04% 12,342,803
2020-08-21 2020-08-19 35.553 340,525 +21,283 0.04% 12,106,811
2020-08-20 2020-08-18 36.558 319,242 +5,601 0.03% 11,670,754
2020-08-19 2020-08-17 37.227 313,641 +7,841 0.03% 11,675,994
2020-08-18 2020-08-14 36.959 305,800 +7,468 0.03% 11,302,195
2020-08-17 2020-08-13 37.763 298,332 -8,962 0.03% 11,265,882
2020-08-14 2020-08-12 36.759 307,294 -3,360 0.03% 11,295,687
2020-08-13 2020-08-11 36.022 310,654 +7,468 0.03% 11,190,396
2020-08-11 2020-08-07 36.156 303,186 +1,120 0.03% 10,961,984
2020-08-10 2020-08-06 36.558 302,066 -6,721 0.03% 11,042,839
2020-08-07 2020-08-05 36.826 308,787 +1,493 0.03% 11,371,243
2020-08-03 2020-07-30 36.692 307,294 -90,358 0.03% 11,275,112
2020-07-31 2020-07-29 36.692 397,652 -1,120 0.04% 14,590,493
2020-07-30 2020-07-28 36.558 398,772 -4,108 0.04% 14,578,188
2020-07-29 2020-07-27 36.156 402,880 +89,239 0.04% 14,566,517
2020-07-28 2020-07-24 36.156 313,641 +10,828 0.03% 11,339,994
2020-07-27 2020-07-23 38.031 302,813 +2,614 0.03% 11,516,197
2020-07-24 2020-07-22 38.031 300,199 -38,085 0.03% 11,416,785
2020-07-23 2020-07-21 36.892 338,284 +4,854 0.04% 12,480,135
2020-07-22 2020-07-20 36.959 333,430 +10,081 0.04% 12,323,384
2020-07-20 2020-07-16 36.558 323,349 -14,935 0.03% 11,820,896
2020-07-17 2020-07-15 35.955 338,284 -73,557 0.04% 12,163,036
2020-07-16 2020-07-14 36.491 411,841 +7,468 0.04% 15,028,385
2020-07-15 2020-07-13 37.227 404,373 +28,377 0.04% 15,053,697
2020-07-14 2020-07-10 37.160 375,996 +99,320 0.04% 13,972,125
2020-07-13 2020-07-09 38.499 276,676 -29,124 0.03% 10,651,863
2020-07-10 2020-07-08 38.432 305,800 +747 0.03% 11,752,645
2020-07-08 2020-07-06 40.654 305,053 -3,361 0.03% 12,401,626
2020-07-07 2020-07-03 37.976 308,414 -44,712 0.03% 11,712,264
2020-07-06 2020-07-02 37.426 353,126 -2,185 0.04% 13,216,237
2020-07-03 2020-06-30 35.572 355,311 +364 0.04% 12,639,213
2020-07-02 2020-06-29 35.572 354,947 +14,562 0.04% 12,626,265
2020-06-29 2020-06-24 37.014 340,385 -5,824 0.04% 12,599,137
2020-06-26 2020-06-23 37.014 346,209 +5,824 0.04% 12,814,709
2020-06-24 2020-06-22 37.014 340,385 +37,497 0.04% 12,599,137
2020-06-23 2020-06-19 37.632 302,888 +17,839 0.03% 11,398,409
2020-06-22 2020-06-18 38.250 285,049 -6,189 0.03% 10,903,259
2020-06-18 2020-06-16 37.152 291,238 -4,733 0.03% 10,819,992
2020-06-17 2020-06-15 36.259 295,971 +3,277 0.03% 10,731,606
2020-06-15 2020-06-11 37.014 292,694 +4,004 0.03% 10,833,885
2020-06-12 2020-06-10 38.182 288,690 +2,548 0.03% 11,022,704
2020-06-11 2020-06-09 38.937 286,142 -9,465 0.03% 11,141,567
2020-06-10 2020-06-08 37.220 295,607 +19,659 0.03% 11,002,608
2020-06-09 2020-06-05 37.632 275,948 +5,825 0.03% 10,384,592
2020-06-08 2020-06-04 37.358 270,123 +2,184 0.03% 10,091,183
2020-06-05 2020-06-03 37.426 267,939 -2,548 0.03% 10,027,994
2020-06-04 2020-06-02 36.946 270,487 -7,281 0.03% 9,993,332
2020-06-03 2020-06-01 36.259 277,768 +6,916 0.03% 10,071,584
2020-06-01 2020-05-28 35.092 270,852 +365 0.03% 9,504,616
2020-05-28 2020-05-26 35.504 270,487 -4,005 0.03% 9,603,257
2020-05-26 2020-05-22 34.473 274,492 +2,184 0.03% 9,462,699
2020-05-22 2020-05-20 36.053 272,308 +2,185 0.03% 9,817,509
2020-05-21 2020-05-19 36.740 270,123 -9,466 0.03% 9,924,233
2020-05-20 2020-05-18 35.916 279,589 +7,281 0.03% 10,041,611
2020-05-19 2020-05-15 36.190 272,308 -2,912 0.03% 9,854,910
2020-05-18 2020-05-14 35.641 275,220 +1,456 0.03% 9,809,096
2020-05-15 2020-05-13 36.396 273,764 +364 0.03% 9,964,003
2020-05-14 2020-05-12 36.259 273,400 +3,641 0.03% 9,913,204
2020-05-13 2020-05-11 37.289 269,759 +1,092 0.03% 10,059,060
2020-05-12 2020-05-08 37.152 268,667 -21,115 0.03% 9,981,440
2020-05-11 2020-05-07 36.534 289,782 +2,548 0.03% 10,586,799
2020-05-08 2020-05-06 36.946 287,234 -11,649 0.03% 10,612,061
2020-05-07 2020-05-05 36.396 298,883 +11,649 0.03% 10,878,242
2020-05-06 2020-05-04 36.122 287,234 +5,097 0.03% 10,375,361
2020-05-05 2020-04-29 37.838 282,137 +2,912 0.03% 10,675,624
2020-05-04 2020-04-28 37.838 279,225 +17,111 0.03% 10,565,438
2020-04-29 2020-04-27 37.907 262,114 -2,185 0.03% 9,935,985
2020-04-28 2020-04-24 36.259 264,299 -1,092 0.03% 9,583,211
2020-04-27 2020-04-23 35.847 265,391 -5,825 0.03% 9,513,456
2020-04-24 2020-04-22 35.916 271,216 -43,685 0.03% 9,740,890
2020-04-23 2020-04-21 35.710 314,901 +16,746 0.03% 11,244,988
2020-04-22 2020-04-20 36.808 298,155 +1,092 0.03% 10,974,595
2020-04-21 2020-04-17 37.289 297,063 -5,825 0.03% 11,077,201
2020-04-20 2020-04-16 36.671 302,888 +36,405 0.03% 11,107,209
2020-04-17 2020-04-15 37.426 266,483 -50,967 0.03% 9,973,501
2020-04-16 2020-04-14 38.388 317,450 +5,825 0.03% 12,186,213
2020-04-15 2020-04-09 38.113 311,625 -60,432 0.03% 11,877,004
2020-04-14 2020-04-08 36.808 372,057 +38,953 0.04% 13,694,806
2020-04-09 2020-04-07 37.770 333,104 +67,713 0.04% 12,581,261
2020-04-07 2020-04-03 35.778 265,391 +728 0.03% 9,495,231
2020-04-06 2020-04-02 35.984 264,663 -728 0.03% 9,523,710
2020-04-03 2020-04-01 35.710 265,391 +3,641 0.03% 9,477,006
2020-04-02 2020-03-31 39.075 261,750 -3,641 0.03% 10,227,761
2020-04-01 2020-03-30 38.594 265,391 -10,193 0.03% 10,242,457
2020-03-31 2020-03-27 38.800 275,584 +11,649 0.03% 10,692,619
2020-03-30 2020-03-26 38.250 263,935 -12,741 0.03% 10,095,639
2020-03-27 2020-03-25 37.907 276,676 +9,101 0.03% 10,487,988
2020-03-26 2020-03-24 36.534 267,575 -1,456 0.03% 9,775,496
2020-03-25 2020-03-23 35.229 269,031 -61,888 0.03% 9,477,664
2020-03-24 2020-03-20 36.396 330,919 +57,519 0.04% 12,044,234
2020-03-23 2020-03-19 34.267 273,400 +728 0.03% 9,368,729
2020-03-20 2020-03-18 35.847 272,672 +364 0.03% 9,774,458
2020-03-19 2020-03-17 37.907 272,308 +4,369 0.03% 10,322,410
2020-03-18 2020-03-16 38.869 267,939 -728 0.03% 10,414,394
2020-03-17 2020-03-13 40.585 268,667 -6,553 0.03% 10,903,939
2020-03-13 2020-03-11 43.538 275,220 +2,184 0.03% 11,982,595
2020-03-11 2020-03-09 43.882 273,036 +2,913 0.03% 11,981,257
2020-03-10 2020-03-06 45.942 270,123 -7,645 0.03% 12,409,929
2020-03-09 2020-03-05 46.491 277,768 -1,093 0.03% 12,913,754
2020-03-06 2020-03-04 45.667 278,861 -728 0.03% 12,734,768
2020-03-05 2020-03-03 45.461 279,589 +2,185 0.03% 12,710,414
2020-03-03 2020-02-28 45.186 277,404 -128,145 0.03% 12,534,882
2020-03-02 2020-02-27 46.148 405,549 -9,101 0.04% 18,715,190
2020-02-28 2020-02-26 45.530 414,650 -364 0.05% 18,878,906
2020-02-27 2020-02-25 45.942 415,014 +1,092 0.05% 19,066,479
2020-02-26 2020-02-24 46.835 413,922 +1,456 0.05% 19,385,835
2020-02-24 2020-02-20 48.071 412,466 -51,695 0.04% 19,827,494
2020-02-21 2020-02-19 47.865 464,161 -8,737 0.05% 22,216,879
2020-02-20 2020-02-18 47.796 472,898 +23,299 0.05% 22,602,597
2020-02-19 2020-02-17 48.551 449,599 +164,914 0.05% 21,828,625
2020-02-18 2020-02-14 48.689 284,685 -41,138 0.03% 13,860,932
2020-02-17 2020-02-13 48.277 325,823 -54,607 0.04% 15,729,637
2020-02-14 2020-02-12 48.277 380,430 +24,027 0.04% 18,365,879
2020-02-13 2020-02-11 48.277 356,403 -728 0.04% 17,205,936
2020-02-11 2020-02-07 48.483 357,131 +6,553 0.04% 17,314,656
2020-02-10 2020-02-06 48.620 350,578 +71,353 0.04% 17,045,100
2020-02-07 2020-02-05 47.521 279,225 +728 0.03% 13,269,117
2020-02-06 2020-02-04 47.521 278,497 -6,552 0.03% 13,234,521
2020-02-05 2020-02-03 46.628 285,049 -4,369 0.03% 13,291,406
2020-02-04 2020-01-31 46.903 289,418 -7,645 0.03% 13,574,626
2020-02-03 2020-01-30 47.384 297,063 -4,005 0.03% 14,076,001
2020-01-31 2020-01-29 48.345 301,068 -14,197 0.03% 14,555,224
2020-01-30 2020-01-24 49.993 315,265 -4,369 0.03% 15,761,181
2020-01-29 2020-01-22 51.230 319,634 -1,456 0.03% 16,374,703
2020-01-23 2020-01-21 50.474 321,090 -14,562 0.03% 16,206,743
2020-01-22 2020-01-20 51.436 335,652 +36,041 0.04% 17,264,447
2020-01-21 2020-01-17 50.268 299,611 -1,457 0.03% 15,060,884
2020-01-20 2020-01-16 49.787 301,068 +1,457 0.03% 14,989,399
2020-01-15 2020-01-13 49.925 299,611 -1,457 0.03% 14,958,009
2020-01-13 2020-01-09 49.307 301,068 -1,092 0.03% 14,844,674
2020-01-09 2020-01-07 49.307 302,160 -728 0.03% 14,898,517
2020-01-07 2020-01-03 49.719 302,888 +1,456 0.03% 15,059,212
2020-01-03 2019-12-31 49.101 301,432 +1,457 0.03% 14,800,522
2020-01-02 2019-12-27 49.444 299,975 -5,097 0.03% 14,831,982
2019-12-27 2019-12-20 48.551 305,072 +2,912 0.03% 14,811,648
2019-12-23 2019-12-19 48.345 302,160 +8,737 0.03% 14,608,017
2019-12-20 2019-12-18 48.963 293,423 +1,093 0.03% 14,366,974
2019-12-19 2019-12-17 48.757 292,330 -10,922 0.03% 14,253,232
2019-12-18 2019-12-16 48.483 303,252 +2,549 0.03% 14,702,460
2019-12-17 2019-12-13 48.208 300,703 +18,930 0.03% 14,496,278
2019-12-16 2019-12-12 47.384 281,773 +8,009 0.03% 13,351,501
2019-12-13 2019-12-11 47.521 273,764 -5,097 0.03% 13,009,603
2019-12-12 2019-12-10 47.247 278,861 +5,097 0.03% 13,175,219
2019-12-11 2019-12-09 47.453 273,764 -74,630 0.03% 12,990,803
2019-12-10 2019-12-06 47.109 348,394 +2,185 0.04% 16,412,563
2019-12-06 2019-12-04 46.835 346,209 +12,013 0.04% 16,214,530
2019-12-05 2019-12-03 47.796 334,196 -51,695 0.04% 15,973,207
2019-12-03 2019-11-29 47.521 385,891 -48,782 0.04% 18,338,017
2019-12-02 2019-11-28 48.277 434,673 -7,281 0.05% 20,984,548
2019-11-29 2019-11-27 48.483 441,954 +6,553 0.05% 21,427,100
2019-11-27 2019-11-25 48.345 435,401 +65,528 0.05% 21,049,593
2019-11-26 2019-11-22 48.071 369,873 +2,913 0.04% 17,780,022
2019-11-25 2019-11-21 48.002 366,960 +24,755 0.04% 17,614,792
2019-11-22 2019-11-20 48.414 342,205 +5,097 0.04% 16,567,504
2019-11-21 2019-11-19 48.963 337,108 +4,004 0.04% 16,505,938
2019-11-20 2019-11-18 48.620 333,104 +3,641 0.04% 16,195,514
2019-11-19 2019-11-15 48.483 329,463 -12,014 0.04% 15,973,238
2019-11-18 2019-11-14 48.620 341,477 -6,553 0.04% 16,602,609
2019-11-15 2019-11-13 49.101 348,030 -2,184 0.04% 17,088,516
2019-11-14 2019-11-12 49.856 350,214 -12,378 0.04% 17,460,302
2019-11-13 2019-11-11 49.650 362,592 -74,629 0.04% 18,002,721
2019-11-12 2019-11-08 49.993 437,221 +24,755 0.05% 21,858,181
2019-11-11 2019-11-07 51.024 412,466 -36,405 0.04% 21,045,468
2019-11-08 2019-11-06 50.818 448,871 +69,897 0.05% 22,810,505
2019-11-07 2019-11-05 51.779 378,974 -10,193 0.04% 19,622,864
2019-11-06 2019-11-04 51.161 389,167 +728 0.04% 19,910,121
2019-11-05 2019-11-01 51.092 388,439 +364 0.04% 19,846,201
2019-11-04 2019-10-31 50.749 388,075 -18,566 0.04% 19,694,354
2019-11-01 2019-10-30 50.543 406,641 +1,820 0.04% 20,552,782
2019-10-31 2019-10-29 51.298 404,821 +728 0.04% 20,766,593
2019-10-30 2019-10-28 51.436 404,093 +34,949 0.04% 20,784,748
2019-10-29 2019-10-25 52.191 369,144 +364 0.04% 19,265,977
2019-10-28 2019-10-24 52.260 368,780 +8,009 0.04% 19,272,304
2019-10-25 2019-10-23 51.092 360,771 +2,548 0.04% 18,432,582
2019-10-24 2019-10-22 51.504 358,223 -46,234 0.04% 18,449,999
2019-10-23 2019-10-21 50.680 404,457 -2,912 0.04% 20,497,946
2019-10-22 2019-10-18 49.993 407,369 -84,095 0.04% 20,365,777
2019-10-21 2019-10-17 49.581 491,464 +5,824 0.05% 24,367,475
2019-10-17 2019-10-15 49.993 485,640 -8,373 0.05% 24,278,813
2019-10-16 2019-10-14 50.062 494,013 -728 0.05% 24,731,333
2019-10-15 2019-10-11 49.581 494,741 +68,441 0.05% 24,529,954
2019-10-14 2019-10-10 48.757 426,300 -728 0.05% 20,785,253
2019-10-11 2019-10-09 48.483 427,028 +48,782 0.05% 20,703,448
2019-10-10 2019-10-08 49.307 378,246 +50,967 0.04% 18,650,068
2019-10-09 2019-10-04 49.101 327,279 -40,409 0.04% 16,069,627
2019-10-08 2019-10-03 49.101 367,688 +104,481 0.04% 18,053,738
2019-10-04 2019-10-02 49.787 263,207 -1,456 0.03% 13,104,398
2019-09-27 2019-09-25 49.444 264,663 -1,092 0.03% 13,086,013
2019-09-26 2019-09-24 49.513 265,755 +364 0.03% 13,158,256
2019-09-25 2019-09-23 50.131 265,391 -1,456 0.03% 13,304,259
2019-09-24 2019-09-20 51.373 266,847 -2,184 0.03% 13,708,701
2019-09-23 2019-09-19 52.484 269,031 +747 0.03% 14,119,730
2019-09-20 2019-09-18 53.317 268,284 +2,881 0.03% 14,304,025
2019-09-19 2019-09-17 53.317 265,403 +1,801 0.03% 14,150,419
2019-09-18 2019-09-16 53.733 263,602 +720 0.03% 14,164,196
2019-09-17 2019-09-13 53.594 262,882 -1,800 0.03% 14,089,008
2019-09-16 2019-09-12 53.456 264,682 -361 0.03% 14,148,728
2019-09-13 2019-09-11 53.317 265,043 -4,321 0.03% 14,131,225
2019-09-11 2019-09-09 52.137 269,364 +1,080 0.03% 14,043,707
2019-09-10 2019-09-06 52.484 268,284 +1,441 0.03% 14,080,525
2019-09-09 2019-09-05 52.692 266,843 +2,881 0.03% 14,060,471
2019-09-06 2019-09-04 52.345 263,962 -1,441 0.03% 13,817,040
2019-09-04 2019-09-02 51.928 265,403 -1,080 0.03% 13,781,919
2019-09-03 2019-08-30 51.859 266,483 +15,845 0.03% 13,819,501
2019-09-02 2019-08-29 52.622 250,638 +360 0.03% 13,189,198
2019-08-30 2019-08-28 51.998 250,278 -6,482 0.03% 13,013,879
2019-08-29 2019-08-27 50.609 256,760 +10,083 0.03% 12,994,428
2019-08-28 2019-08-26 51.095 246,677 +4,682 0.03% 12,604,010
2019-08-27 2019-08-23 52.900 241,995 -5,762 0.03% 12,801,582
2019-08-26 2019-08-22 51.789 247,757 +2,521 0.03% 12,831,193
2019-08-23 2019-08-21 52.345 245,236 +4,321 0.03% 12,836,831
2019-08-22 2019-08-20 52.484 240,915 -5,042 0.03% 12,644,099
2019-08-21 2019-08-19 51.581 245,957 -2,520 0.03% 12,686,747
2019-08-20 2019-08-16 51.095 248,477 -13,685 0.03% 12,695,981
2019-08-19 2019-08-15 49.637 262,162 +9,363 0.03% 13,013,019
2019-08-16 2019-08-14 50.609 252,799 -3,601 0.03% 12,793,965
2019-08-15 2019-08-13 50.818 256,400 -720 0.03% 13,029,609
2019-08-14 2019-08-12 51.512 257,120 +2,881 0.03% 13,244,697
2019-08-13 2019-08-09 52.067 254,239 -65,180 0.03% 13,237,492
2019-08-12 2019-08-08 51.998 319,419 +7,202 0.04% 16,609,051
2019-08-09 2019-08-07 51.789 312,217 +2,881 0.03% 16,169,539
2019-08-08 2019-08-06 50.679 309,336 -59,779 0.03% 15,676,734
2019-08-07 2019-08-05 51.303 369,115 -188,699 0.04% 18,936,879
2019-08-06 2019-08-02 52.622 557,814 +2,161 0.06% 29,353,567
2019-08-05 2019-08-01 53.664 555,653 -28,449 0.06% 29,818,475
2019-08-02 2019-07-31 53.386 584,102 -51,496 0.06% 31,182,957
2019-08-01 2019-07-30 53.594 635,598 -25,568 0.07% 34,064,505
2019-07-31 2019-07-29 53.664 661,166 -1,440 0.07% 35,480,707
2019-07-30 2019-07-26 53.942 662,606 +14,764 0.07% 35,741,983
2019-07-29 2019-07-25 54.289 647,842 -1,800 0.07% 35,170,466
2019-07-25 2019-07-23 53.872 649,642 -10,083 0.07% 34,997,585
2019-07-24 2019-07-22 53.664 659,725 +1,800 0.07% 35,403,378
2019-07-23 2019-07-19 54.427 657,925 -3,601 0.07% 35,809,208
2019-07-22 2019-07-18 53.803 661,526 +39,252 0.07% 35,591,876
2019-07-19 2019-07-17 54.844 622,274 +25,208 0.07% 34,128,014
2019-07-18 2019-07-16 55.608 597,066 +1,801 0.07% 33,201,455
2019-07-17 2019-07-15 55.816 595,265 +14,044 0.07% 33,225,281
2019-07-16 2019-07-12 55.747 581,221 -2,161 0.06% 32,401,052
2019-07-15 2019-07-11 55.469 583,382 +721 0.06% 32,359,520
2019-07-12 2019-07-10 55.469 582,661 -61,580 0.06% 32,319,527
2019-07-11 2019-07-09 55.052 644,241 -239,834 0.07% 35,466,948
2019-07-10 2019-07-08 55.399 884,075 -5,762 0.10% 48,977,235
2019-07-09 2019-07-05 56.371 889,837 +2,161 0.10% 50,161,297
2019-07-08 2019-07-04 56.510 887,676 +78,144 0.10% 50,162,728
2019-07-05 2019-07-03 55.885 809,532 +720 0.09% 45,240,997
2019-07-04 2019-07-02 55.608 808,812 +334,904 0.09% 44,976,159
2019-07-03 2019-06-28 55.122 473,908 -1,440 0.05% 26,122,624
2019-07-02 2019-06-27 55.261 475,348 +267,563 0.05% 26,268,000
2019-06-28 2019-06-26 55.399 207,785 +5,762 0.02% 11,511,167
2019-06-27 2019-06-25 55.052 202,023 -15,845 0.02% 11,121,830
2019-06-26 2019-06-24 57.056 217,868 +14,405 0.02% 12,430,778
2019-06-25 2019-06-21 56.067 203,463 -53,602 0.02% 11,407,487
2019-06-24 2019-06-20 56.774 257,065 +14,851 0.03% 14,594,520
2019-06-21 2019-06-19 56.208 242,214 -2,122 0.03% 13,614,375
2019-06-20 2019-06-18 55.006 244,336 +42,432 0.03% 13,439,973
2019-06-18 2019-06-14 54.511 201,904 -5,657 0.02% 11,006,029
2019-06-17 2019-06-13 54.370 207,561 +7,425 0.02% 11,285,048
2019-06-14 2019-06-12 55.430 200,136 -56,575 0.02% 11,093,603
2019-06-13 2019-06-11 56.703 256,711 +13,083 0.03% 14,556,273
2019-06-12 2019-06-10 56.137 243,628 +43,492 0.03% 13,676,628
2019-06-11 2019-06-06 55.360 200,136 +2,122 0.02% 11,079,453
2019-06-05 2019-06-03 56.986 198,014 -2,122 0.02% 11,283,979
2019-06-03 2019-05-30 56.137 200,136 -3,890 0.02% 11,235,103
2019-05-30 2019-05-28 55.501 204,026 -3,535 0.02% 11,323,652
2019-05-29 2019-05-27 54.723 207,561 +1,414 0.02% 11,358,423
2019-05-27 2019-05-23 54.087 206,147 -2,122 0.02% 11,149,870
2019-05-22 2019-05-20 55.289 208,269 -21,216 0.02% 11,514,968
2019-05-20 2019-05-16 55.784 229,485 +21,216 0.03% 12,801,552
2019-05-15 2019-05-10 56.562 208,269 +2,122 0.02% 11,780,018
2019-05-14 2019-05-09 56.137 206,147 +1,061 0.02% 11,572,544
2019-05-10 2019-05-08 57.763 205,086 -2,122 0.02% 11,846,482
2019-05-09 2019-05-07 58.965 207,208 -2,121 0.02% 12,218,106
2019-05-08 2019-05-06 58.965 209,329 +2,121 0.02% 12,343,172
2019-04-29 2019-04-25 59.460 207,208 -2,121 0.02% 12,320,656
2019-04-26 2019-04-24 59.814 209,329 -354 0.02% 12,520,772
2019-04-25 2019-04-23 59.531 209,683 +1,414 0.02% 12,482,646
2019-04-23 2019-04-17 60.097 208,269 -32,177 0.02% 12,516,269
2019-04-16 2019-04-12 60.238 240,446 -23,337 0.03% 14,483,999
2019-04-15 2019-04-11 59.955 263,783 -4,951 0.03% 15,815,175
2019-04-12 2019-04-10 61.935 268,734 -21,216 0.03% 16,644,013
2019-04-11 2019-04-09 61.864 289,950 -18,387 0.03% 17,937,524
2019-04-10 2019-04-08 61.652 308,337 +5,658 0.03% 19,009,621
2019-04-09 2019-04-04 63.208 302,679 -4,597 0.03% 19,131,593
2019-04-08 2019-04-03 65.187 307,276 -1,061 0.03% 20,030,459
2019-04-04 2019-04-02 63.985 308,337 -41,017 0.03% 19,729,022
2019-04-03 2019-04-01 63.915 349,354 -1,414 0.04% 22,328,805
2019-04-02 2019-03-29 62.925 350,768 +26,519 0.04% 22,071,981
2019-04-01 2019-03-28 62.076 324,249 -12,022 0.04% 20,128,179
2019-03-28 2019-03-26 61.652 336,271 -1,061 0.04% 20,731,811
2019-03-22 2019-03-20 63.420 337,332 +3,536 0.04% 21,393,474
2019-03-21 2019-03-19 64.904 333,796 +2,122 0.04% 21,664,823
2019-03-20 2019-03-18 65.470 331,674 -354 0.04% 21,714,696
2019-03-18 2019-03-14 64.622 332,028 +1,768 0.04% 21,456,172
2019-03-14 2019-03-12 65.258 330,260 +21,216 0.04% 21,552,071
2019-03-13 2019-03-11 65.682 309,044 +7,072 0.03% 20,298,660
2019-03-07 2019-03-05 67.025 301,972 +102,897 0.03% 20,239,806
2019-03-06 2019-03-04 68.227 199,075 -1,061 0.02% 13,582,364
2019-03-05 2019-03-01 66.460 200,136 -3,536 0.02% 13,301,003
2019-03-04 2019-02-28 65.116 203,672 -3,889 0.02% 13,262,405
2019-03-01 2019-02-27 67.167 207,561 -45,261 0.02% 13,941,217
2019-02-28 2019-02-26 66.955 252,822 -1,061 0.03% 16,927,631
2019-02-27 2019-02-25 67.591 253,883 -11,315 0.03% 17,160,220
2019-02-26 2019-02-22 64.339 265,198 +5,658 0.03% 17,062,512
2019-02-25 2019-02-21 63.985 259,540 +15,558 0.03% 16,606,733
2019-02-22 2019-02-20 63.915 243,982 +33,945 0.03% 15,594,001
2019-02-12 2019-02-08 63.066 210,037 -2,121 0.02% 13,246,221
2019-02-08 2019-01-31 62.854 212,158 -1,415 0.02% 13,334,984
2019-02-01 2019-01-30 61.440 213,573 +1,415 0.02% 13,121,922
2019-01-25 2019-01-23 63.208 212,158 -707 0.02% 13,409,984
2019-01-23 2019-01-21 62.501 212,865 -1,415 0.02% 13,304,172
2019-01-17 2019-01-15 61.723 214,280 +707 0.02% 13,225,960
2019-01-16 2019-01-14 61.016 213,573 -2,121 0.02% 13,031,322
2019-01-10 2019-01-08 58.258 215,694 -1,415 0.02% 12,565,987
2019-01-08 2019-01-04 56.562 217,109 -2,121 0.02% 12,280,022
2019-01-07 2019-01-03 55.430 219,230 +2,121 0.02% 12,151,989
2019-01-03 2018-12-31 58.683 217,109 +2,829 0.02% 12,740,523
2018-12-28 2018-12-24 58.117 214,280 -707 0.02% 12,453,310
2018-12-27 2018-12-20 59.955 214,987 +1,414 0.02% 12,889,598
2018-12-21 2018-12-19 60.804 213,573 +3,536 0.02% 12,986,022
2018-12-20 2018-12-18 62.218 210,037 -15,912 0.02% 13,068,021
2018-12-19 2018-12-17 62.430 225,949 +354 0.03% 14,105,954
2018-12-17 2018-12-13 63.208 225,595 +15,558 0.03% 14,259,304
2018-12-06 2018-12-04 66.460 210,037 -707 0.02% 13,959,022
2018-11-28 2018-11-26 64.480 210,744 -707 0.02% 13,588,809
2018-11-26 2018-11-22 63.915 211,451 -2,475 0.02% 13,514,796
2018-11-22 2018-11-20 63.420 213,926 -707 0.02% 13,567,110
2018-11-20 2018-11-16 62.218 214,633 -1,415 0.02% 13,353,973
2018-11-19 2018-11-15 61.864 216,048 +1,415 0.02% 13,365,636
2018-11-14 2018-11-12 63.420 214,633 -708 0.02% 13,611,948
2018-11-12 2018-11-08 63.985 215,341 -9,547 0.02% 13,778,649
2018-11-09 2018-11-07 61.652 224,888 -2,121 0.03% 13,864,816
2018-11-08 2018-11-06 61.652 227,009 +2,828 0.03% 13,995,580
2018-11-06 2018-11-02 61.157 224,181 -1,414 0.03% 13,710,277
2018-11-05 2018-11-01 60.450 225,595 -8,840 0.03% 13,637,254
2018-11-02 2018-10-31 59.955 234,435 +2,475 0.03% 14,055,608
2018-11-01 2018-10-30 59.390 231,960 -5,657 0.03% 13,776,019
2018-10-24 2018-10-22 60.521 237,617 -354 0.03% 14,380,785
2018-10-16 2018-10-12 60.238 237,971 -707 0.03% 14,334,910
2018-10-15 2018-10-11 59.036 238,678 -2,829 0.03% 14,090,623
2018-10-12 2018-10-10 59.885 241,507 -72,134 0.03% 14,462,536
2018-10-10 2018-10-08 59.319 313,641 -2,828 0.04% 18,604,848
2018-10-05 2018-10-03 60.592 316,469 -1,768 0.04% 19,175,351
2018-10-04 2018-10-02 59.743 318,237 -41,371 0.04% 19,012,478
2018-10-03 2018-09-28 62.076 359,608 +64,001 0.04% 22,323,135
2018-10-02 2018-09-27 61.016 295,607 -707 0.03% 18,036,690
2018-09-28 2018-09-26 60.379 296,314 -1,768 0.03% 17,891,278
2018-09-26 2018-09-21 58.824 298,082 -354 0.03% 17,534,380
2018-09-24 2018-09-20 58.117 298,436 -707 0.03% 17,344,204
2018-09-21 2018-09-19 58.188 299,143 -11,315 0.03% 17,406,442
2018-09-20 2018-09-18 57.693 310,458 -7,426 0.03% 17,911,186
2018-09-19 2018-09-17 54.299 317,884 -1,768 0.04% 17,260,812
2018-09-17 2018-09-13 55.388 319,652 +9,627 0.04% 17,704,928
2018-09-14 2018-09-12 55.388 310,025 +6,313 0.04% 17,171,706
2018-09-13 2018-09-11 56.814 303,712 -3,507 0.03% 17,255,040
2018-09-12 2018-09-10 54.747 307,219 -4,910 0.03% 16,819,187
2018-09-11 2018-09-07 55.673 312,129 -1,754 0.04% 17,377,243
2018-09-10 2018-09-06 54.533 313,883 -1,402 0.04% 17,116,893
2018-09-07 2018-09-05 53.392 315,285 -1,053 0.04% 16,833,749
2018-09-06 2018-09-04 54.248 316,338 -1,402 0.04% 17,160,571
2018-09-05 2018-09-03 53.606 317,740 -4,209 0.04% 17,032,776
2018-09-04 2018-08-31 53.677 321,949 -194,292 0.04% 17,281,354
2018-09-03 2018-08-30 51.681 516,241 +28,758 0.06% 26,680,024
2018-08-31 2018-08-29 52.608 487,483 +3,507 0.06% 25,645,522
2018-08-30 2018-08-28 51.539 483,976 -13,326 0.05% 24,943,525
2018-08-29 2018-08-27 51.539 497,302 -5,612 0.06% 25,630,331
2018-08-28 2018-08-24 50.541 502,914 +14,730 0.06% 25,417,666
2018-08-27 2018-08-23 51.325 488,184 +6,313 0.06% 25,056,000
2018-08-24 2018-08-22 51.966 481,871 -2,806 0.05% 25,041,136
2018-08-23 2018-08-21 51.467 484,677 -4,208 0.05% 24,945,104
2018-08-22 2018-08-20 49.828 488,885 -14,029 0.06% 24,360,130
2018-08-21 2018-08-17 49.472 502,914 -28,056 0.06% 24,879,916
2018-08-20 2018-08-16 49.543 530,970 -39,981 0.06% 26,305,738
2018-08-17 2018-08-15 50.184 570,951 -209,021 0.06% 28,652,809
2018-08-16 2018-08-14 51.966 779,972 -41,384 0.09% 40,532,393
2018-08-15 2018-08-13 52.394 821,356 -3,507 0.09% 43,034,274
2018-08-14 2018-08-10 53.036 824,863 -350 0.09% 43,747,221
2018-08-13 2018-08-09 53.107 825,213 +1,403 0.09% 43,824,608
2018-08-10 2018-08-08 53.036 823,810 +2,805 0.09% 43,691,374
2018-08-09 2018-08-07 52.964 821,005 +12,626 0.09% 43,484,084
2018-08-08 2018-08-06 52.537 808,379 +16,132 0.09% 42,469,605
2018-08-07 2018-08-03 52.679 792,247 +1,052 0.09% 41,735,032
2018-08-06 2018-08-02 53.036 791,195 +1,052 0.09% 41,961,613
2018-08-03 2018-08-01 53.962 790,143 -701 0.09% 42,638,045
2018-08-02 2018-07-31 54.390 790,844 +239,883 0.09% 43,014,123
2018-08-01 2018-07-30 55.103 550,961 +28,057 0.06% 30,359,601
2018-07-31 2018-07-27 55.032 522,904 +17,886 0.06% 28,776,301
2018-07-30 2018-07-26 55.459 505,018 -351 0.06% 28,008,004
2018-07-27 2018-07-25 55.745 505,369 +53,308 0.06% 28,171,571
2018-07-26 2018-07-24 56.172 452,061 +45,592 0.05% 25,393,290
2018-07-25 2018-07-23 56.244 406,469 -2,806 0.05% 22,861,259
2018-07-24 2018-07-20 55.103 409,275 -2,104 0.05% 22,552,278
2018-07-23 2018-07-19 53.820 411,379 +2,104 0.05% 22,140,365
2018-07-19 2018-07-17 54.176 409,275 -7,715 0.05% 22,173,003
2018-07-18 2018-07-16 54.176 416,990 -702 0.05% 22,590,973
2018-07-17 2018-07-13 53.962 417,692 +16,834 0.05% 22,539,680
2018-07-16 2018-07-12 54.960 400,858 +12,625 0.05% 22,031,326
2018-07-12 2018-07-10 54.889 388,233 +19,289 0.04% 21,309,776
2018-07-11 2018-07-09 55.246 368,944 +1,052 0.04% 20,382,519
2018-07-10 2018-07-06 54.319 367,892 -28,757 0.04% 19,983,476
2018-07-06 2018-07-04 53.463 396,649 +14,028 0.04% 21,206,224
2018-07-05 2018-07-03 54.319 382,621 -1,403 0.04% 20,783,538
2018-07-04 2018-06-29 54.461 384,024 +5,261 0.04% 20,914,497
2018-07-03 2018-06-28 54.248 378,763 -28,057 0.04% 20,546,976
2018-06-29 2018-06-27 53.606 406,820 +1,052 0.05% 21,808,000
2018-06-27 2018-06-25 56.244 405,768 +4,209 0.05% 22,821,832
2018-06-26 2018-06-22 58.869 401,559 -32,616 0.05% 23,639,408
2018-06-25 2018-06-21 57.927 434,175 -59,626 0.05% 25,150,279
2018-06-22 2018-06-20 58.724 493,801 -1,379 0.06% 28,998,010
2018-06-21 2018-06-19 58.724 495,180 -2,759 0.06% 29,078,990
2018-06-20 2018-06-15 61.407 497,939 -26,552 0.06% 30,576,711
2018-06-19 2018-06-14 60.609 524,491 -5,862 0.06% 31,788,902
2018-06-15 2018-06-13 60.972 530,353 -1,035 0.06% 32,336,442
2018-06-14 2018-06-12 61.914 531,388 -27,586 0.06% 32,900,373
2018-06-12 2018-06-08 62.059 558,974 -46,208 0.06% 34,689,384
2018-06-08 2018-06-06 63.509 605,182 -67,932 0.07% 38,434,507
2018-06-07 2018-06-05 62.422 673,114 -6,897 0.08% 42,016,801
2018-06-06 2018-06-04 62.422 680,011 +178,624 0.08% 42,447,322
2018-06-04 2018-05-31 62.857 501,387 -9,311 0.06% 31,515,440
2018-06-01 2018-05-30 61.117 510,698 -20,000 0.06% 31,212,097
2018-05-31 2018-05-29 60.609 530,698 -209,658 0.06% 32,165,102
2018-05-30 2018-05-28 60.682 740,356 -67,588 0.09% 44,925,950
2018-05-29 2018-05-25 62.132 807,944 +26,208 0.09% 50,198,795
2018-05-28 2018-05-24 62.567 781,736 +20,690 0.09% 48,910,502
2018-05-24 2018-05-21 63.147 761,046 -6,207 0.09% 48,057,400
2018-05-23 2018-05-18 62.712 767,253 -333,109 0.09% 48,115,601
2018-05-21 2018-05-17 59.812 1,100,362 +690 0.13% 65,814,372
2018-05-18 2018-05-16 61.044 1,099,672 -3,104 0.13% 67,128,427
2018-05-17 2018-05-15 60.029 1,102,776 -136,209 0.13% 66,198,607
2018-05-16 2018-05-14 59.667 1,238,985 -13,793 0.14% 73,925,981
2018-05-15 2018-05-11 59.232 1,252,778 -4,483 0.14% 74,204,012
2018-05-14 2018-05-10 58.144 1,257,261 -10,345 0.14% 73,102,297
2018-05-11 2018-05-09 57.709 1,267,606 -133,106 0.15% 73,152,397
2018-05-10 2018-05-08 56.767 1,400,712 +1,035 0.16% 79,513,674
2018-05-09 2018-05-07 56.259 1,399,677 +19,311 0.16% 78,744,596
2018-05-08 2018-05-04 55.969 1,380,366 +5,172 0.16% 77,257,876
2018-05-07 2018-05-03 56.549 1,375,194 +18,276 0.16% 77,766,004
2018-05-04 2018-05-02 57.492 1,356,918 -62,415 0.16% 78,011,387
2018-05-03 2018-04-30 57.274 1,419,333 -16,896 0.16% 81,291,025
2018-05-02 2018-04-27 56.912 1,436,229 +322,074 0.17% 81,738,104
2018-04-26 2018-04-24 56.622 1,114,155 +451,041 0.13% 63,085,254
2018-04-25 2018-04-23 56.477 663,114 +26,207 0.08% 37,450,435
2018-04-24 2018-04-20 57.492 636,907 +690 0.07% 36,616,803
2018-04-20 2018-04-18 57.492 636,217 +345 0.07% 36,577,133
2018-04-18 2018-04-16 58.217 635,872 +2,069 0.07% 37,018,299
2018-04-13 2018-04-11 60.174 633,803 -1,379 0.07% 38,138,499
2018-04-12 2018-04-10 59.159 635,182 +105,519 0.07% 37,576,779
2018-04-11 2018-04-09 59.739 529,663 +41,379 0.06% 31,641,572
2018-04-10 2018-04-06 60.174 488,284 -48,276 0.06% 29,382,030
2018-04-09 2018-04-04 60.319 536,560 -36,208 0.06% 32,364,793
2018-04-06 2018-04-03 61.117 572,768 -2,069 0.07% 35,005,600
2018-04-04 2018-03-29 59.449 574,837 +2,759 0.07% 34,173,525
2018-03-29 2018-03-27 61.624 572,078 -1,724 0.07% 35,253,755
2018-03-27 2018-03-23 60.029 573,802 -2,414 0.07% 34,444,795
2018-03-26 2018-03-22 60.754 576,216 -30,000 0.07% 35,007,455
2018-03-23 2018-03-21 61.769 606,216 +98,622 0.07% 37,445,376
2018-03-22 2018-03-20 64.089 507,594 +345 0.06% 32,531,190
2018-03-21 2018-03-19 63.147 507,249 -2,759 0.06% 32,031,005
2018-03-20 2018-03-16 62.929 510,008 -89,657 0.06% 32,094,301
2018-03-16 2018-03-14 62.277 599,665 +2,069 0.07% 37,345,053
2018-03-14 2018-03-12 63.292 597,596 +126,209 0.07% 37,822,753
2018-03-13 2018-03-09 63.582 471,387 -12,414 0.05% 29,971,495
2018-03-12 2018-03-08 61.987 483,801 -2,069 0.06% 29,989,145
2018-03-09 2018-03-07 60.392 485,870 -30,345 0.06% 29,342,445
2018-03-08 2018-03-06 61.117 516,215 -2,069 0.06% 31,549,276
2018-03-07 2018-03-05 60.392 518,284 +24,828 0.06% 31,299,977
2018-03-06 2018-03-02 61.697 493,456 +17,242 0.06% 30,444,525
2018-03-05 2018-03-01 62.712 476,214 +34,483 0.05% 29,864,103
2018-03-02 2018-02-28 63.147 441,731 +16,897 0.05% 27,893,772
2018-03-01 2018-02-27 63.582 424,834 -37,242 0.05% 27,011,585
2018-02-23 2018-02-21 64.306 462,076 -1,035 0.05% 29,714,487
2018-02-21 2018-02-15 63.219 463,111 -22,414 0.05% 29,277,419
2018-02-20 2018-02-13 60.899 485,525 +690 0.06% 29,568,010
2018-02-14 2018-02-12 60.029 484,835 +1,034 0.06% 29,104,190
2018-02-13 2018-02-09 60.682 483,801 -19,655 0.06% 29,357,795
2018-02-12 2018-02-08 62.784 503,456 -21,035 0.06% 31,608,990
2018-02-09 2018-02-07 63.364 524,491 -19,655 0.06% 33,233,852
2018-02-08 2018-02-06 63.437 544,146 +17,931 0.06% 34,518,722
2018-02-07 2018-02-05 67.714 526,215 -2,759 0.06% 35,632,091
2018-02-06 2018-02-02 68.439 528,974 +41,380 0.06% 36,202,414
2018-02-05 2018-02-01 69.454 487,594 -14,138 0.06% 33,865,311
2018-02-02 2018-01-31 69.671 501,732 -45,104 0.06% 34,956,376
2018-02-01 2018-01-30 69.019 546,836 +58,277 0.06% 37,742,030
2018-01-31 2018-01-29 71.266 488,559 -56,553 0.06% 34,817,834
2018-01-30 2018-01-26 71.991 545,112 -26,897 0.06% 39,243,361
2018-01-29 2018-01-25 71.411 572,009 -64,829 0.07% 40,847,953
2018-01-26 2018-01-24 72.499 636,838 +29,932 0.07% 46,170,032
2018-01-24 2018-01-22 69.599 606,906 -74,829 0.07% 42,239,997
2018-01-23 2018-01-19 68.874 681,735 -1,034 0.08% 46,953,763
2018-01-22 2018-01-18 68.946 682,769 +1,379 0.08% 47,074,479
2018-01-19 2018-01-17 69.599 681,390 -121,726 0.08% 47,424,002
2018-01-18 2018-01-16 67.424 803,116 -47,242 0.09% 54,149,249
2018-01-17 2018-01-15 66.119 850,358 +45,173 0.10% 56,224,791
2018-01-16 2018-01-12 66.191 805,185 +116,898 0.09% 53,296,374
2018-01-15 2018-01-11 65.249 688,287 -26,552 0.08% 44,910,024
2018-01-12 2018-01-10 65.176 714,839 +690 0.08% 46,590,690
2018-01-11 2018-01-09 65.974 714,149 +34,483 0.08% 47,115,243
2018-01-10 2018-01-08 66.916 679,666 +162,761 0.08% 45,480,838
2018-01-09 2018-01-05 67.496 516,905 -35,517 0.06% 34,889,249
2018-01-08 2018-01-04 67.714 552,422 +75,863 0.06% 37,406,670
2018-01-05 2018-01-03 68.366 476,559 -72,070 0.05% 32,580,638
2018-01-04 2018-01-02 67.931 548,629 +8,965 0.06% 37,269,156
2018-01-02 2017-12-28 67.351 539,664 +14,483 0.06% 36,347,151
2017-12-29 2017-12-27 67.061 525,181 +345 0.06% 35,219,400
2017-12-28 2017-12-22 66.626 524,836 +20,690 0.06% 34,967,963
2017-12-27 2017-12-21 66.409 504,146 -12,414 0.06% 33,479,812
2017-12-22 2017-12-20 65.611 516,560 -18,276 0.06% 33,892,263
2017-12-21 2017-12-19 65.394 534,836 +29,656 0.06% 34,975,053
2017-12-20 2017-12-18 63.364 505,180 +2,069 0.06% 32,010,230
2017-12-19 2017-12-15 62.059 503,111 +31,035 0.06% 31,222,580
2017-12-18 2017-12-14 63.219 472,076 +68,966 0.05% 29,844,178
2017-12-15 2017-12-13 64.089 403,110 -6,896 0.05% 25,834,916
2017-12-14 2017-12-12 63.364 410,006 +8,276 0.05% 25,979,624
2017-12-13 2017-12-11 63.944 401,730 +51,725 0.05% 25,688,223
2017-12-12 2017-12-08 64.959 350,005 -67,243 0.04% 22,735,969
2017-12-11 2017-12-07 62.857 417,248 -22,759 0.05% 26,226,756
2017-12-08 2017-12-06 62.784 440,007 +40,001 0.05% 27,625,407
2017-12-07 2017-12-05 64.234 400,006 -36,553 0.05% 25,693,983
2017-12-06 2017-12-04 64.741 436,559 +26,691 0.05% 28,263,479
2017-12-05 2017-12-01 64.741 409,868 +10,345 0.05% 26,535,464
2017-12-01 2017-11-29 66.554 399,523 -1,380 0.05% 26,589,837
2017-11-30 2017-11-28 65.321 400,903 -96,553 0.05% 26,187,576
2017-11-29 2017-11-27 65.031 497,456 -2,069 0.06% 32,350,301
2017-11-28 2017-11-24 64.741 499,525 -4,828 0.06% 32,339,991
2017-11-27 2017-11-23 64.596 504,353 -689 0.06% 32,579,433
2017-11-24 2017-11-22 64.669 505,042 +6,896 0.06% 32,660,555
2017-11-23 2017-11-21 64.016 498,146 +6,207 0.06% 31,889,562
2017-11-22 2017-11-20 63.582 491,939 +1,035 0.06% 31,278,222
2017-11-21 2017-11-17 64.741 490,904 +22,069 0.06% 31,781,855
2017-11-20 2017-11-16 65.756 468,835 -42,414 0.05% 30,828,935
2017-11-17 2017-11-15 65.466 511,249 -48,277 0.06% 33,469,670
2017-11-16 2017-11-14 65.394 559,526 -40,001 0.06% 36,589,630
2017-11-15 2017-11-13 65.321 599,527 +7,587 0.07% 39,161,990
2017-11-14 2017-11-10 66.554 591,940 -2,759 0.07% 39,395,950
2017-11-13 2017-11-09 67.424 594,699 -29,656 0.07% 40,096,953
2017-11-10 2017-11-08 65.974 624,355 -23,103 0.07% 41,191,176
2017-11-09 2017-11-07 66.626 647,458 -23,449 0.07% 43,137,833
2017-11-08 2017-11-06 65.974 670,907 -3,793 0.08% 44,262,397
2017-11-07 2017-11-03 66.336 674,700 +47,587 0.08% 44,757,211
2017-11-06 2017-11-02 67.859 627,113 -5,173 0.07% 42,555,222
2017-11-03 2017-11-01 67.424 632,286 -6,896 0.07% 42,631,216
2017-11-02 2017-10-31 67.206 639,182 +52,414 0.07% 42,957,152
2017-11-01 2017-10-30 66.989 586,768 +12,414 0.07% 39,306,973
2017-10-31 2017-10-27 68.439 574,354 -4,138 0.07% 39,308,173
2017-10-30 2017-10-26 68.149 578,492 -3,103 0.07% 39,423,613
2017-10-27 2017-10-25 68.874 581,595 -3,449 0.07% 40,056,729
2017-10-26 2017-10-24 68.076 585,044 +14,828 0.07% 39,827,710
2017-10-25 2017-10-23 69.526 570,216 +2,414 0.07% 39,645,072
2017-10-24 2017-10-20 69.599 567,802 -3,793 0.07% 39,518,401
2017-10-23 2017-10-19 67.569 571,595 -4,828 0.07% 38,622,070
2017-10-20 2017-10-18 69.091 576,423 -7,586 0.07% 39,825,883
2017-10-19 2017-10-17 67.569 584,009 -12,759 0.07% 39,460,871
2017-10-18 2017-10-16 66.336 596,768 -5,517 0.07% 39,587,478
2017-10-17 2017-10-13 66.336 602,285 -2,759 0.07% 39,953,456
2017-10-13 2017-10-11 66.119 605,044 -53,449 0.07% 40,004,883
2017-10-12 2017-10-10 64.234 658,493 -18,966 0.08% 42,297,636
2017-10-11 2017-10-09 63.944 677,459 -20,000 0.08% 43,319,438
2017-10-10 2017-10-06 64.016 697,459 +2,758 0.08% 44,648,883
2017-10-09 2017-10-04 62.639 694,701 +3,449 0.08% 43,515,390
2017-10-06 2017-10-03 62.349 691,252 -10,897 0.08% 43,098,888
2017-10-04 2017-09-29 60.899 702,149 -35,863 0.08% 42,760,205
2017-09-29 2017-09-27 60.392 738,012 -24,483 0.08% 44,569,692
2017-09-28 2017-09-26 59.304 762,495 -96,553 0.09% 45,219,058
2017-09-27 2017-09-25 59.014 859,048 +102,071 0.10% 50,695,924
2017-09-26 2017-09-22 61.842 756,977 +28,276 0.09% 46,812,617
2017-09-25 2017-09-21 62.712 728,701 -117,243 0.08% 45,697,946
2017-09-22 2017-09-20 62.712 845,944 -51,380 0.10% 53,050,433
2017-09-21 2017-09-19 62.204 897,324 -171,382 0.10% 55,817,166
2017-09-20 2017-09-18 63.150 1,068,706 -15,173 0.12% 67,488,303
2017-09-19 2017-09-15 62.419 1,083,879 +4,779 0.12% 67,655,183
2017-09-18 2017-09-14 61.908 1,079,100 -685 0.12% 66,805,420
2017-09-15 2017-09-13 61.689 1,079,785 -6,507 0.12% 66,611,337
2017-09-14 2017-09-12 61.908 1,086,292 +35,614 0.13% 67,250,666
2017-09-13 2017-09-11 62.200 1,050,678 +56,846 0.12% 65,352,678
2017-09-12 2017-09-08 62.785 993,832 +375,315 0.11% 62,397,269
2017-09-11 2017-09-07 60.886 618,517 -23,971 0.07% 37,659,265
2017-09-08 2017-09-06 60.302 642,488 +142,456 0.07% 38,743,533
2017-09-07 2017-09-05 60.959 500,032 -1,028 0.06% 30,481,647
2017-09-06 2017-09-04 61.178 501,060 +20,204 0.06% 30,654,053
2017-09-05 2017-09-01 62.785 480,856 -123,621 0.06% 30,190,315
2017-09-04 2017-08-31 63.807 604,477 -44,654 0.07% 38,569,621
2017-09-01 2017-08-30 60.594 649,131 -2,055 0.08% 39,333,681
2017-08-31 2017-08-29 59.718 651,186 -5,137 0.08% 38,887,723
2017-08-29 2017-08-25 59.645 656,323 -3,766 0.08% 39,146,581
2017-08-28 2017-08-24 59.864 660,089 -1,370 0.08% 39,515,775
2017-08-25 2017-08-22 59.207 661,459 -1,028 0.08% 39,163,179
2017-08-22 2017-08-18 58.477 662,487 -13,012 0.08% 38,740,394
2017-08-21 2017-08-17 58.842 675,499 +3,424 0.08% 39,747,874
2017-08-18 2017-08-16 58.988 672,075 -29,450 0.08% 39,644,528
2017-08-17 2017-08-15 57.966 701,525 -32,532 0.08% 40,664,722
2017-08-16 2017-08-14 57.966 734,057 +2,329 0.08% 42,550,478
2017-08-15 2017-08-11 57.528 731,728 -15,068 0.08% 42,094,955
2017-08-14 2017-08-10 58.550 746,796 +9,863 0.09% 43,725,069
2017-08-11 2017-08-09 59.499 736,933 -9,589 0.09% 43,846,988
2017-08-10 2017-08-08 59.791 746,522 -35,613 0.09% 44,635,527
2017-08-08 2017-08-04 59.134 782,135 -7,534 0.09% 46,250,975
2017-08-07 2017-08-03 59.061 789,669 +8,218 0.09% 46,638,843
2017-08-04 2017-08-02 59.499 781,451 +19,177 0.09% 46,495,777
2017-08-03 2017-08-01 59.426 762,274 -8,903 0.09% 45,299,110
2017-08-02 2017-07-31 60.594 771,177 -27,738 0.09% 46,728,981
2017-08-01 2017-07-28 59.353 798,915 -61,639 0.09% 47,418,223
2017-07-31 2017-07-27 59.645 860,554 -1,028 0.10% 51,327,999
2017-07-27 2017-07-25 59.207 861,582 +41,778 0.10% 51,011,915
2017-07-26 2017-07-24 59.645 819,804 -11,985 0.09% 48,897,454
2017-07-25 2017-07-21 59.864 831,789 -9,589 0.10% 49,794,477
2017-07-24 2017-07-20 59.937 841,378 +53,764 0.10% 50,429,941
2017-07-21 2017-07-19 61.032 787,614 -37,327 0.09% 48,069,971
2017-07-20 2017-07-18 59.572 824,941 -103,074 0.10% 49,143,626
2017-07-19 2017-07-17 60.667 928,015 +28,080 0.11% 56,300,231
2017-07-18 2017-07-14 62.346 899,935 -8,219 0.10% 56,107,790
2017-07-17 2017-07-13 61.981 908,154 -17,122 0.11% 56,288,716
2017-07-14 2017-07-12 60.667 925,276 +15,068 0.11% 56,134,063
2017-07-13 2017-07-11 61.762 910,208 -29,450 0.11% 56,216,676
2017-07-12 2017-07-10 57.017 939,658 -35,957 0.11% 53,576,582
2017-07-11 2017-07-07 55.776 975,615 +3,767 0.11% 54,415,921
2017-07-10 2017-07-06 55.484 971,848 -3,424 0.11% 53,922,012
2017-07-07 2017-07-05 55.557 975,272 -1,370 0.11% 54,183,189
2017-07-06 2017-07-04 55.265 976,642 +7,876 0.11% 53,974,103
2017-07-05 2017-07-03 55.265 968,766 -1,370 0.11% 53,538,836
2017-07-04 2017-06-30 54.973 970,136 -6,848 0.11% 53,331,248
2017-07-03 2017-06-29 55.338 976,984 +69,515 0.11% 54,064,328
2017-06-30 2017-06-28 54.900 907,469 +100,678 0.10% 49,820,008
2017-06-29 2017-06-27 54.754 806,791 +39,381 0.09% 44,174,990
2017-06-28 2017-06-26 55.338 767,410 +1,027 0.09% 42,466,925
2017-06-27 2017-06-23 57.179 766,383 -3,082 0.09% 43,821,333
2017-06-26 2017-06-22 56.511 769,465 +13,664 0.09% 43,483,303
2017-06-20 2017-06-16 55.843 755,801 -21,546 0.09% 42,206,010
2017-06-19 2017-06-15 55.249 777,347 +45,112 0.09% 42,947,398
2017-06-16 2017-06-14 55.991 732,235 +39,390 0.09% 40,998,770
2017-06-15 2017-06-13 55.843 692,845 +6,733 0.08% 38,690,374
2017-06-14 2017-06-12 55.917 686,112 -4,310 0.08% 38,365,335
2017-06-13 2017-06-09 56.066 690,422 +11,784 0.08% 38,708,877
2017-06-12 2017-06-08 57.328 678,638 -5,387 0.08% 38,904,915
2017-06-09 2017-06-07 57.625 684,025 -10,100 0.08% 39,416,921
2017-06-08 2017-06-06 57.031 694,125 -39,726 0.08% 39,586,573
2017-06-07 2017-06-05 56.660 733,851 -24,912 0.09% 41,579,707
2017-06-06 2017-06-02 55.471 758,763 -94,265 0.09% 42,089,692
2017-06-05 2017-06-01 54.729 853,028 +16,160 0.10% 46,685,259
2017-06-02 2017-05-31 54.877 836,868 +33,666 0.10% 45,925,130
2017-06-01 2017-05-29 55.249 803,202 -38,043 0.09% 44,375,853
2017-05-31 2017-05-26 53.986 841,245 +47,132 0.10% 45,415,689
2017-05-29 2017-05-25 54.952 794,113 +26,596 0.09% 43,637,818
2017-05-26 2017-05-24 54.729 767,517 +20,200 0.09% 42,005,339
2017-05-25 2017-05-23 55.100 747,317 -16,496 0.09% 41,177,290
2017-05-24 2017-05-22 54.877 763,813 +61,608 0.09% 41,916,063
2017-05-23 2017-05-19 53.986 702,205 +4,040 0.08% 37,909,436
2017-05-22 2017-05-18 54.135 698,165 +71,035 0.08% 37,795,022
2017-05-19 2017-05-17 54.655 627,130 +9,427 0.07% 34,275,547
2017-05-18 2017-05-16 55.026 617,703 +1,010 0.07% 33,989,668
2017-05-17 2017-05-15 53.986 616,693 -306,024 0.07% 33,292,962
2017-05-16 2017-05-12 55.471 922,717 -673 0.11% 51,184,460
2017-05-15 2017-05-11 55.323 923,390 -2,020 0.11% 51,084,652
2017-05-12 2017-05-10 55.174 925,410 +7,676 0.11% 51,058,964
2017-05-11 2017-05-09 54.803 917,734 -147,457 0.11% 50,294,695
2017-05-10 2017-05-08 54.135 1,065,191 +673 0.13% 57,663,901
2017-05-09 2017-05-05 54.358 1,064,518 -21,209 0.13% 57,864,618
2017-05-08 2017-05-04 55.694 1,085,727 -4,713 0.13% 60,468,737
2017-05-05 2017-05-02 55.249 1,090,440 +14,476 0.13% 60,245,375
2017-05-04 2017-04-28 56.437 1,075,964 -41,073 0.13% 60,723,994
2017-05-02 2017-04-27 56.882 1,117,037 +12,793 0.13% 63,539,724
2017-04-28 2017-04-26 57.254 1,104,244 +15,150 0.13% 63,222,028
2017-04-27 2017-04-25 57.922 1,089,094 +50,162 0.13% 63,082,510
2017-04-26 2017-04-24 57.922 1,038,932 +20,200 0.12% 60,177,027
2017-04-25 2017-04-21 58.516 1,018,732 -50,162 0.12% 59,612,202
2017-04-24 2017-04-20 58.813 1,068,894 -200,313 0.13% 62,864,986
2017-04-21 2017-04-19 57.551 1,269,207 +337 0.15% 73,043,767
2017-04-20 2017-04-18 57.848 1,268,870 +19,526 0.15% 73,401,272
2017-04-19 2017-04-13 59.704 1,249,344 -151,497 0.15% 74,591,112
2017-04-18 2017-04-12 59.778 1,400,841 -14,813 0.16% 83,740,148
2017-04-13 2017-04-11 59.333 1,415,654 +70,699 0.17% 83,994,896
2017-04-12 2017-04-10 60.521 1,344,955 +12,120 0.16% 81,398,118
2017-04-11 2017-04-07 60.447 1,332,835 +526,535 0.16% 80,565,627
2017-04-10 2017-04-06 60.670 806,300 +39,053 0.09% 48,917,890
2017-04-07 2017-04-05 61.264 767,247 +345,749 0.09% 47,004,360
2017-04-06 2017-04-03 62.897 421,498 +107,731 0.05% 26,511,111
2017-04-05 2017-03-31 59.704 313,767 -6,733 0.04% 18,733,215
2017-04-03 2017-03-30 60.150 320,500 +20,536 0.04% 19,278,003
2017-03-31 2017-03-29 60.892 299,964 +3,367 0.04% 18,265,518
2017-03-29 2017-03-27 61.338 296,597 +1,683 0.03% 18,192,643
2017-03-28 2017-03-24 61.412 294,914 +1,010 0.03% 18,111,311
2017-03-27 2017-03-23 61.709 293,904 -7,406 0.03% 18,136,585
2017-03-24 2017-03-22 62.006 301,310 -2,020 0.04% 18,683,104
2017-03-21 2017-03-17 63.788 303,330 -3,367 0.04% 19,348,956
2017-03-20 2017-03-16 63.343 306,697 +1,347 0.04% 19,427,081
2017-03-17 2017-03-15 63.491 305,350 -80,799 0.04% 19,387,108
2017-03-16 2017-03-14 63.046 386,149 -673 0.05% 24,345,102
2017-03-15 2017-03-13 62.081 386,822 +2,020 0.05% 24,014,107
2017-03-14 2017-03-10 60.670 384,802 +13,130 0.05% 23,345,779
2017-03-13 2017-03-09 61.189 371,672 +45,112 0.04% 22,742,388
2017-03-10 2017-03-08 62.897 326,560 +674 0.04% 20,539,762
2017-03-09 2017-03-07 63.491 325,886 +21,882 0.04% 20,690,968
2017-03-08 2017-03-06 62.823 304,004 -10,773 0.04% 19,098,474
2017-03-07 2017-03-03 62.081 314,777 +2,694 0.04% 19,541,517
2017-03-06 2017-03-02 62.378 312,083 -17,843 0.04% 19,466,972
2017-03-03 2017-03-01 60.595 329,926 +22,892 0.04% 19,991,975
2017-03-02 2017-02-28 60.298 307,034 -22,219 0.04% 18,513,627
2017-03-01 2017-02-27 60.001 329,253 +8,080 0.04% 19,755,594
2017-02-28 2017-02-24 60.818 321,173 -6,733 0.04% 19,533,134
2017-02-27 2017-02-23 60.967 327,906 -71,372 0.04% 19,991,322
2017-02-24 2017-02-22 60.521 399,278 +5,386 0.05% 24,164,732
2017-02-23 2017-02-21 60.150 393,892 +3,704 0.05% 23,692,516
2017-02-22 2017-02-20 60.224 390,188 +9,426 0.05% 23,498,696
2017-02-21 2017-02-17 59.853 380,762 +15,150 0.04% 22,789,649
2017-02-20 2017-02-16 61.041 365,612 -103,355 0.04% 22,317,280
2017-02-17 2017-02-15 60.447 468,967 -2,356 0.06% 28,347,560
2017-02-16 2017-02-14 61.932 471,323 -90,562 0.06% 29,189,972
2017-02-15 2017-02-13 60.150 561,885 +3,703 0.07% 33,797,257
2017-02-14 2017-02-10 59.704 558,182 +76,422 0.07% 33,325,822
2017-02-13 2017-02-09 59.630 481,760 -62,619 0.06% 28,727,331
2017-02-10 2017-02-08 59.036 544,379 +3,704 0.06% 32,137,900
2017-02-08 2017-02-06 57.625 540,675 +16,159 0.06% 31,156,381
2017-02-07 2017-02-03 56.585 524,516 -61,945 0.06% 29,679,919
2017-02-06 2017-02-02 56.066 586,461 +8,416 0.07% 32,880,248
2017-02-02 2017-01-27 57.625 578,045 +132,308 0.07% 33,309,826
2017-02-01 2017-01-25 58.145 445,737 -77,769 0.05% 25,917,282
2017-01-26 2017-01-24 57.402 523,506 -35,686 0.06% 30,050,393
2017-01-25 2017-01-23 57.179 559,192 -5,386 0.07% 31,974,273
2017-01-24 2017-01-20 57.254 564,578 -10,773 0.07% 32,324,166
2017-01-23 2017-01-19 57.773 575,351 -29,963 0.07% 33,240,035
2017-01-20 2017-01-18 58.071 605,314 -13,466 0.07% 35,150,902
2017-01-19 2017-01-17 55.991 618,780 -24,577 0.07% 34,646,280
2017-01-18 2017-01-16 54.506 643,357 -19,862 0.08% 35,066,877
2017-01-17 2017-01-13 55.249 663,219 +43,092 0.08% 36,641,977
2017-01-16 2017-01-12 56.214 620,127 +119,851 0.07% 34,859,850
2017-01-13 2017-01-11 55.249 500,276 +57,905 0.06% 27,639,590
2017-01-11 2017-01-09 55.991 442,371 -2,020 0.05% 24,768,916
2017-01-10 2017-01-06 55.249 444,391 +674 0.05% 24,552,018
2017-01-09 2017-01-05 55.620 443,717 +2,020 0.05% 24,679,530
2017-01-06 2017-01-04 55.917 441,697 -3,030 0.05% 24,698,378
2017-01-05 2017-01-03 54.952 444,727 -1,347 0.05% 24,438,481
2017-01-04 2016-12-30 54.432 446,074 -3,367 0.05% 24,280,626
2017-01-03 2016-12-29 53.541 449,441 -6,059 0.05% 24,063,398
2016-12-29 2016-12-23 51.759 455,500 -63,292 0.05% 23,576,002
2016-12-28 2016-12-22 51.313 518,792 +1,346 0.06% 26,620,752
2016-12-23 2016-12-21 51.387 517,446 -8,080 0.06% 26,590,110
2016-12-22 2016-12-20 51.313 525,526 +1,684 0.06% 26,966,293
2016-12-20 2016-12-16 52.724 523,842 -47,469 0.06% 27,618,982
2016-12-19 2016-12-15 52.056 571,311 -31,310 0.07% 29,739,907
2016-12-16 2016-12-14 52.575 602,621 -6,733 0.07% 31,683,016
2016-12-15 2016-12-13 52.650 609,354 -14,476 0.07% 32,082,256
2016-12-14 2016-12-12 51.907 623,830 -47,469 0.07% 32,381,162
2016-12-13 2016-12-09 52.427 671,299 +1,346 0.08% 35,194,087
2016-12-12 2016-12-08 52.798 669,953 +43,093 0.08% 35,372,270
2016-12-09 2016-12-07 53.318 626,860 +23,566 0.07% 33,422,890
2016-12-08 2016-12-06 53.838 603,294 -75,412 0.07% 32,479,999
2016-12-07 2016-12-05 53.615 678,706 +6,060 0.08% 36,388,813
2016-12-06 2016-12-02 54.432 672,646 -23,903 0.08% 36,613,356
2016-12-05 2016-12-01 54.358 696,549 -126,920 0.08% 37,862,715
2016-12-02 2016-11-30 53.169 823,469 +21,546 0.10% 43,783,379
2016-12-01 2016-11-29 53.318 801,923 +12,120 0.09% 42,756,890
2016-11-30 2016-11-28 54.432 789,803 -5,387 0.09% 42,990,426
2016-11-29 2016-11-25 53.318 795,190 -46,796 0.09% 42,397,901
2016-11-28 2016-11-24 53.021 841,986 -1,346 0.10% 44,642,867
2016-11-25 2016-11-23 53.021 843,332 -5,724 0.10% 44,714,234
2016-11-24 2016-11-22 53.244 849,056 -9,089 0.10% 45,206,875
2016-11-23 2016-11-21 51.907 858,145 -29,626 0.10% 44,543,758
2016-11-22 2016-11-18 50.942 887,771 +39,052 0.10% 45,224,531
2016-11-21 2016-11-17 50.199 848,719 -55,212 0.10% 42,604,907
2016-11-18 2016-11-16 50.867 903,931 -673 0.11% 45,980,623
2016-11-17 2016-11-15 50.867 904,604 -166,984 0.11% 46,014,857
2016-11-16 2016-11-14 50.496 1,071,588 +2,020 0.13% 54,111,024
2016-11-15 2016-11-11 51.090 1,069,568 +92,918 0.13% 54,644,422
2016-11-14 2016-11-10 53.095 976,650 +462,907 0.11% 51,855,401
2016-11-11 2016-11-09 52.798 513,743 -581,747 0.06% 27,124,673
2016-11-10 2016-11-08 56.214 1,095,490 +9,763 0.13% 61,581,930
2016-11-09 2016-11-07 56.066 1,085,727 +180,449 0.13% 60,871,862
2016-11-08 2016-11-04 55.843 905,278 -77,431 0.11% 50,553,218
2016-11-07 2016-11-03 55.991 982,709 -5,387 0.12% 55,023,128
2016-11-03 2016-11-01 58.293 988,096 +14,140 0.12% 57,599,378
2016-11-02 2016-10-31 57.625 973,956 +55,212 0.11% 56,124,186
2016-11-01 2016-10-28 57.996 918,744 +10,100 0.11% 53,283,721
2016-10-31 2016-10-27 58.962 908,644 -162,270 0.11% 53,575,134
2016-10-28 2016-10-26 58.739 1,070,914 +23,566 0.13% 62,904,263
2016-10-27 2016-10-25 60.818 1,047,348 +7,406 0.12% 63,697,723
2016-10-26 2016-10-24 57.476 1,039,942 +261,922 0.12% 59,772,178
2016-10-25 2016-10-20 56.363 778,020 +152,170 0.09% 43,851,205
2016-10-24 2016-10-19 56.288 625,850 +192,906 0.07% 35,228,038
2016-10-20 2016-10-18 56.437 432,944 +133,990 0.05% 24,433,986
2016-10-19 2016-10-17 56.288 298,954 +13,467 0.04% 16,827,615
2016-10-18 2016-10-14 56.585 285,487 +2,356 0.03% 16,154,380
2016-10-17 2016-10-13 57.328 283,131 +12,793 0.03% 16,231,316
2016-10-14 2016-10-12 57.625 270,338 +5,387 0.03% 15,578,219
2016-10-13 2016-10-11 56.511 264,951 -4,377 0.03% 14,972,669
2016-10-12 2016-10-07 58.442 269,328 +3,030 0.03% 15,740,018
2016-10-11 2016-10-06 59.407 266,298 +14,813 0.03% 15,820,015
2016-10-07 2016-10-05 60.001 251,485 +6,733 0.03% 15,089,416
2016-10-06 2016-10-04 59.333 244,752 +12,794 0.03% 14,521,853
2016-10-04 2016-09-30 58.368 231,958 +1,346 0.03% 13,538,823
2016-10-03 2016-09-29 60.153 230,612 +2,693 0.03% 13,872,033
2016-09-30 2016-09-28 59.779 227,919 +1,701 0.03% 13,624,779
2016-09-28 2016-09-26 60.228 226,218 +4,678 0.03% 13,624,645
2016-09-27 2016-09-23 61.949 221,540 -2,004 0.03% 13,724,124
2016-09-26 2016-09-22 61.575 223,544 +1,336 0.03% 13,764,645
2016-09-22 2016-09-20 60.976 222,208 +1,671 0.03% 13,549,381
2016-09-20 2016-09-15 59.779 220,537 +668 0.03% 13,183,490
2016-09-19 2016-09-14 60.303 219,869 -2,673 0.03% 13,258,708
2016-09-15 2016-09-13 59.929 222,542 +7,351 0.03% 13,336,647
2016-09-14 2016-09-12 60.153 215,191 +4,010 0.03% 12,944,411
2016-09-13 2016-09-09 62.622 211,181 +7,685 0.03% 13,224,597
2016-09-12 2016-09-08 63.595 203,496 +9,022 0.02% 12,941,272
2016-09-09 2016-09-07 61.874 194,474 +7,352 0.02% 12,032,870
2016-09-08 2016-09-06 61.649 187,122 +10,024 0.02% 11,535,973
2016-09-07 2016-09-05 61.799 177,098 +11,361 0.02% 10,944,498
2016-09-06 2016-09-02 62.398 165,737 -2,005 0.02% 10,341,599
2016-09-05 2016-09-01 61.350 167,742 +5,346 0.02% 10,291,006
2016-09-02 2016-08-31 66.587 162,396 +1,337 0.02% 10,813,530
2016-08-30 2016-08-26 68.009 161,059 +4,010 0.02% 10,953,453
2016-08-29 2016-08-25 66.737 157,049 +3,341 0.02% 10,480,987
2016-08-25 2016-08-23 68.084 153,708 +1,337 0.02% 10,465,019
2016-08-24 2016-08-22 68.757 152,371 -1,337 0.02% 10,476,591
2016-08-23 2016-08-19 68.832 153,708 -668 0.02% 10,580,019
2016-08-22 2016-08-18 68.084 154,376 +2,005 0.02% 10,510,499
2016-08-19 2016-08-17 67.336 152,371 +334 0.02% 10,259,991
2016-08-12 2016-08-10 70.029 152,037 -668 0.02% 10,647,001
2016-08-10 2016-08-08 68.159 152,705 -2,005 0.02% 10,408,156
2016-08-03 2016-07-29 65.390 154,710 -13,366 0.02% 10,116,539
2016-07-21 2016-07-19 68.159 168,076 +668 0.02% 11,455,821
2016-07-19 2016-07-15 68.308 167,408 +1,003 0.02% 11,435,342
2016-07-14 2016-07-12 66.962 166,405 +1,002 0.02% 11,142,729
2016-07-12 2016-07-08 66.438 165,403 +2,005 0.02% 10,989,008
2016-07-11 2016-07-07 67.336 163,398 -334 0.02% 11,002,501
2016-07-06 2016-07-04 67.934 163,732 +8,354 0.02% 11,122,991
2016-07-05 2016-06-30 65.540 155,378 -16,374 0.02% 10,183,470
2016-07-04 2016-06-29 62.024 171,752 +669 0.02% 10,652,670
2016-06-30 2016-06-28 59.704 171,083 +1,670 0.02% 10,214,378
2016-06-29 2016-06-27 59.929 169,413 +6,683 0.02% 10,152,697
2016-06-20 2016-06-16 62.543 162,730 +874 0.02% 10,177,553
2016-06-16 2016-06-14 63.682 161,856 +13,159 0.02% 10,307,391
2016-06-14 2016-06-10 64.062 148,697 -19,739 0.02% 9,525,893
2016-06-10 2016-06-07 63.834 168,436 +6,580 0.02% 10,752,022
2016-06-07 2016-06-03 63.075 161,856 -658 0.02% 10,208,991
2016-06-06 2016-06-02 62.619 162,514 +12,501 0.02% 10,176,394
2016-06-02 2016-05-31 61.403 150,013 -987 0.02% 9,211,200
2016-06-01 2016-05-30 60.871 151,000 -3,948 0.02% 9,191,479
2016-05-31 2016-05-27 59.959 154,948 -3,289 0.02% 9,290,496
2016-05-30 2016-05-26 58.667 158,237 +3,289 0.02% 9,283,276
2016-05-27 2016-05-25 58.819 154,948 -1,974 0.02% 9,113,871
2016-05-25 2016-05-23 58.287 156,922 +1,974 0.02% 9,146,504
2016-05-19 2016-05-17 59.199 154,948 -1,974 0.02% 9,172,746
2016-05-18 2016-05-16 58.439 156,922 +1,974 0.02% 9,170,354
2016-05-16 2016-05-12 59.275 154,948 -1,316 0.02% 9,184,521
2016-05-12 2016-05-10 58.515 156,264 -1,973 0.02% 9,143,776
2016-05-11 2016-05-09 57.223 158,237 +1,973 0.02% 9,054,802
2016-05-06 2016-05-04 59.503 156,264 +8,554 0.02% 9,298,152
2016-04-25 2016-04-21 64.670 147,710 +6,579 0.02% 9,552,464
2016-04-22 2016-04-20 63.379 141,131 -29,607 0.02% 8,944,672
2016-04-21 2016-04-19 65.202 170,738 +6,579 0.02% 11,132,518
2016-04-20 2016-04-18 64.746 164,159 -658 0.02% 10,628,702
2016-04-18 2016-04-14 64.898 164,817 +5,593 0.02% 10,696,355
2016-04-15 2016-04-13 65.202 159,224 -9,212 0.02% 10,381,778
2016-04-12 2016-04-08 60.719 168,436 +4,277 0.02% 10,227,221
2016-04-11 2016-04-07 60.719 164,159 +9,869 0.02% 9,967,527
2016-04-08 2016-04-06 59.275 154,290 -1,316 0.02% 9,145,518
2016-04-07 2016-04-05 57.755 155,606 +987 0.02% 8,987,023
2016-04-06 2016-04-01 59.731 154,619 +4,935 0.02% 9,235,520
2016-04-01 2016-03-30 62.391 149,684 -3,290 0.02% 9,338,873
2016-03-31 2016-03-29 59.047 152,974 -2,961 0.02% 9,032,637
2016-03-30 2016-03-24 61.099 155,935 -6,579 0.02% 9,527,426
2016-03-29 2016-03-23 62.011 162,514 -3,290 0.02% 10,077,594
2016-03-21 2016-03-17 62.087 165,804 -3,619 0.02% 10,294,209
2016-03-18 2016-03-16 61.023 169,423 -6,579 0.02% 10,338,650
2016-03-17 2016-03-15 62.695 176,002 -3,948 0.02% 11,034,369
2016-03-16 2016-03-14 61.859 179,950 -9,869 0.02% 11,131,462
2016-03-14 2016-03-10 60.719 189,819 -5,922 0.02% 11,525,569
2016-03-11 2016-03-09 60.187 195,741 -1,316 0.02% 11,781,021
2016-03-10 2016-03-08 60.339 197,057 -12,501 0.02% 11,890,177
2016-03-08 2016-03-04 59.579 209,558 -1,316 0.02% 12,485,221
2016-03-03 2016-03-01 56.615 210,874 +22,371 0.02% 11,938,651
2016-03-02 2016-02-29 54.943 188,503 -4,606 0.02% 10,356,965
2016-03-01 2016-02-26 55.931 193,109 -9,540 0.02% 10,800,808
2016-02-29 2016-02-25 53.043 202,649 -1,316 0.02% 10,749,192
2016-02-26 2016-02-24 53.879 203,965 +1,645 0.02% 10,989,497
2016-02-24 2016-02-22 55.323 202,320 +6,579 0.02% 11,192,990
2016-02-23 2016-02-19 54.107 195,741 -1,316 0.02% 10,591,019
2016-02-22 2016-02-18 53.499 197,057 -3,289 0.02% 10,542,424
2016-02-19 2016-02-17 51.903 200,346 +5,263 0.02% 10,398,658
2016-02-18 2016-02-16 51.828 195,083 -658 0.02% 10,110,665
2016-02-17 2016-02-15 51.448 195,741 +19,081 0.02% 10,070,393
2016-02-16 2016-02-12 49.700 176,660 +1,316 0.02% 8,779,947
2016-02-15 2016-02-11 49.624 175,344 +1,316 0.02% 8,701,217
2016-02-12 2016-02-05 53.423 174,028 +11,514 0.02% 9,297,162
2016-01-26 2016-01-22 57.755 162,514 +658 0.02% 9,385,995
2016-01-25 2016-01-21 58.363 161,856 -5,922 0.02% 9,446,392
2016-01-19 2016-01-15 61.631 167,778 -329 0.02% 10,340,268
2016-01-18 2016-01-14 61.479 168,107 +3,290 0.02% 10,334,995
2016-01-15 2016-01-13 62.695 164,817 -658 0.02% 10,333,130
2016-01-13 2016-01-11 64.062 165,475 +658 0.02% 10,600,733
2016-01-12 2016-01-08 66.722 164,817 -658 0.02% 10,996,955
2016-01-11 2016-01-07 65.658 165,475 -3,290 0.02% 10,864,808
2016-01-07 2016-01-05 68.926 168,765 +658 0.02% 11,632,300
2016-01-06 2016-01-04 69.762 168,107 -658 0.02% 11,727,472
2016-01-05 2015-12-31 71.358 168,765 +658 0.02% 12,042,701
2015-12-29 2015-12-24 70.598 168,107 -658 0.02% 11,867,997
2015-12-28 2015-12-22 68.622 168,765 -5,921 0.02% 11,581,000
2015-12-21 2015-12-17 70.598 174,686 -1,316 0.02% 12,332,461
2015-12-18 2015-12-16 69.914 176,002 -1,316 0.02% 12,304,993
2015-12-16 2015-12-14 68.318 177,318 +987 0.02% 12,114,025
2015-12-15 2015-12-11 70.294 176,331 +658 0.02% 12,394,994
2015-12-14 2015-12-10 70.066 175,673 +6,250 0.02% 12,308,691
2015-12-10 2015-12-08 71.434 169,423 +329 0.02% 12,102,530
2015-12-09 2015-12-07 72.498 169,094 -2,302 0.02% 12,258,928
2015-12-08 2015-12-04 71.434 171,396 +1,644 0.02% 12,243,469
2015-12-07 2015-12-03 72.498 169,752 -658 0.02% 12,306,632
2015-12-04 2015-12-02 71.662 170,410 +8,554 0.02% 12,211,885
2015-12-02 2015-11-30 73.486 161,856 +1,316 0.02% 11,894,090
2015-12-01 2015-11-27 73.790 160,540 -2,961 0.02% 11,846,183
2015-11-30 2015-11-26 74.930 163,501 -658 0.02% 12,251,049
2015-11-27 2015-11-25 75.537 164,159 +658 0.02% 12,400,152
2015-11-25 2015-11-23 77.209 163,501 -59,545 0.02% 12,623,799
2015-11-24 2015-11-20 76.601 223,046 -3,618 0.03% 17,085,626
2015-11-23 2015-11-19 76.601 226,664 +3,618 0.03% 17,362,770
2015-11-20 2015-11-18 73.030 223,046 +3,290 0.03% 16,288,975
2015-11-19 2015-11-17 72.118 219,756 -2,303 0.03% 15,848,307
2015-11-17 2015-11-13 72.270 222,059 -5,921 0.03% 16,048,145
2015-11-13 2015-11-11 71.206 227,980 +2,632 0.03% 16,233,504
2015-11-10 2015-11-06 73.486 225,348 +2,631 0.03% 16,559,839
2015-11-06 2015-11-04 73.714 222,717 +1,974 0.03% 16,417,274
2015-11-02 2015-10-29 74.702 220,743 -2,632 0.03% 16,489,838
2015-10-30 2015-10-28 75.461 223,375 -8,882 0.03% 16,856,203
2015-10-29 2015-10-27 76.753 232,257 -658 0.03% 17,826,501
2015-10-27 2015-10-23 78.197 232,915 -2,632 0.03% 18,213,305
2015-10-26 2015-10-22 77.285 235,547 +658 0.03% 18,204,320
2015-10-22 2015-10-19 76.753 234,889 +1,316 0.03% 18,028,516
2015-10-20 2015-10-16 77.209 233,573 -2,303 0.03% 18,034,009
2015-10-19 2015-10-15 75.993 235,876 +658 0.03% 17,925,022
2015-10-16 2015-10-14 74.930 235,218 +3,290 0.03% 17,624,768
2015-10-14 2015-10-12 75.917 231,928 -1,974 0.03% 17,607,375
2015-10-13 2015-10-09 74.550 233,902 -658 0.03% 17,437,285
2015-10-12 2015-10-08 74.930 234,560 -5,921 0.03% 17,575,464
2015-10-09 2015-10-07 75.461 240,481 +8,553 0.03% 18,147,046
2015-10-08 2015-10-06 72.726 231,928 -658 0.03% 16,867,125
2015-10-07 2015-10-05 72.118 232,586 +658 0.03% 16,773,578
2015-10-05 2015-09-30 71.057 231,928 -987 0.03% 16,480,062
2015-10-02 2015-09-29 67.997 232,915 +1,831 0.03% 15,837,593
2015-09-30 2015-09-25 71.975 231,084 +981 0.03% 16,632,190
2015-09-29 2015-09-24 72.663 230,103 -1,308 0.03% 16,719,983
2015-09-25 2015-09-23 72.740 231,411 +2,615 0.03% 16,832,726
2015-09-24 2015-09-22 75.493 228,796 -3,268 0.03% 17,272,513
2015-09-23 2015-09-21 74.193 232,064 +2,614 0.03% 17,217,475
2015-09-22 2015-09-18 76.411 229,450 -1,307 0.03% 17,532,486
2015-09-21 2015-09-17 73.734 230,757 -1,307 0.03% 17,014,605
2015-09-18 2015-09-16 74.728 232,064 +3,268 0.03% 17,341,725
2015-09-17 2015-09-15 73.963 228,796 -1,961 0.03% 16,922,513
2015-09-15 2015-09-11 75.646 230,757 -2,288 0.03% 17,455,855
2015-09-14 2015-09-10 73.657 233,045 -5,556 0.03% 17,165,483
2015-09-11 2015-09-09 69.833 238,601 -11,767 0.03% 16,662,225
2015-09-10 2015-09-08 67.003 250,368 -654 0.03% 16,775,400
2015-09-09 2015-09-07 65.779 251,022 +7,845 0.03% 16,512,019
2015-09-08 2015-09-04 67.538 243,177 -1,308 0.03% 16,423,781
2015-09-07 2015-09-02 67.003 244,485 -13,074 0.03% 16,381,221
2015-09-04 2015-09-01 68.227 257,559 -653 0.03% 17,572,418
2015-09-02 2015-08-31 69.221 258,212 +326 0.03% 17,873,720
2015-09-01 2015-08-28 69.986 257,886 -5,883 0.03% 18,048,404
2015-08-24 2015-08-20 71.516 263,769 +3,922 0.03% 18,863,632
2015-08-20 2015-08-18 75.646 259,847 +1,308 0.03% 19,656,398
2015-08-18 2015-08-14 77.635 258,539 +1,634 0.03% 20,071,603
2015-08-17 2015-08-13 78.017 256,905 +7,844 0.03% 20,042,998
2015-08-13 2015-08-11 83.983 249,061 -1,307 0.03% 20,916,933
2015-08-05 2015-08-03 87.043 250,368 -12,420 0.03% 21,792,699
2015-08-04 2015-07-31 87.272 262,788 +5,883 0.03% 22,934,069
2015-08-03 2015-07-30 84.901 256,905 -2,288 0.03% 21,811,497
2015-07-31 2015-07-29 81.459 259,193 +654 0.03% 21,113,626
2015-07-30 2015-07-28 81.842 258,539 -1,308 0.03% 21,159,227
2015-07-29 2015-07-27 80.541 259,847 +2,615 0.03% 20,928,400
2015-07-27 2015-07-23 86.584 257,232 +654 0.03% 22,272,110
2015-07-22 2015-07-20 86.584 256,578 -1,308 0.03% 22,215,484
2015-07-20 2015-07-16 85.742 257,886 -1,307 0.03% 22,111,761
2015-07-16 2015-07-14 85.130 259,193 +1,307 0.03% 22,065,226
2015-07-15 2015-07-13 84.595 257,886 -980 0.03% 21,815,885
2015-07-14 2015-07-10 84.289 258,866 -327 0.03% 21,819,588
2015-07-13 2015-07-09 83.218 259,193 -3,269 0.03% 21,569,601
2015-07-10 2015-07-08 79.700 262,462 -2,614 0.03% 20,918,190
2015-07-09 2015-07-07 82.071 265,076 +653 0.03% 21,755,050
2015-07-08 2015-07-06 85.742 264,423 +327 0.03% 22,672,259
2015-07-07 2015-07-03 88.649 264,096 -1,307 0.03% 23,411,822
2015-07-06 2015-07-02 90.026 265,403 -2,288 0.03% 23,893,085
2015-07-03 2015-06-30 89.261 267,691 -981 0.03% 23,894,314
2015-07-02 2015-06-29 87.808 268,672 +654 0.03% 23,591,429
2015-06-30 2015-06-26 90.026 268,018 -1,307 0.03% 24,128,503
2015-06-29 2015-06-25 92.014 269,325 +3,268 0.03% 24,781,765
2015-06-25 2015-06-23 93.315 266,057 +5,230 0.03% 24,827,013
2015-06-24 2015-06-22 94.156 260,827 +5,883 0.03% 24,558,427
2015-06-23 2015-06-19 91.708 254,944 +3,269 0.03% 23,380,507
2015-06-19 2015-06-17 92.932 251,675 -1,308 0.03% 23,388,712
2015-06-18 2015-06-16 91.861 252,983 +3,596 0.03% 23,239,367
2015-06-16 2015-06-12 96.644 249,387 -1,962 0.03% 24,101,679
2015-06-15 2015-06-11 95.639 251,349 +7,022 0.03% 24,038,867
2015-06-12 2015-06-10 96.798 244,327 -1,294 0.03% 23,650,412
2015-06-11 2015-06-09 96.180 245,621 +647 0.03% 23,623,869
2015-06-10 2015-06-08 98.575 244,974 +21,359 0.03% 24,148,316
2015-06-08 2015-06-04 101.665 223,615 +1,294 0.03% 22,733,851
2015-06-05 2015-06-03 103.828 222,321 -2,913 0.03% 23,083,196
2015-06-04 2015-06-02 101.356 225,234 +7,444 0.03% 22,828,846
2015-06-03 2015-06-01 103.751 217,790 +2,588 0.03% 22,595,925
2015-06-02 2015-05-29 104.833 215,202 +2,266 0.03% 22,560,168
2015-05-29 2015-05-27 109.390 212,936 -648 0.03% 23,293,166
2015-05-28 2015-05-26 108.154 213,584 -1,941 0.03% 23,100,051
2015-05-27 2015-05-22 105.837 215,525 +1,294 0.03% 22,810,479
2015-05-26 2015-05-21 106.532 214,231 +1,295 0.03% 22,822,476
2015-05-12 2015-05-08 111.245 212,936 -648 0.03% 23,687,966
2015-05-11 2015-05-07 106.609 213,584 -13,591 0.03% 22,770,050
2015-05-08 2015-05-06 109.313 227,175 -3,236 0.03% 24,833,227
2015-05-07 2015-05-05 110.163 230,411 -19,306 0.03% 25,382,764
2015-05-06 2015-05-04 111.167 249,717 +6,472 0.03% 27,760,359
2015-05-04 2015-04-29 112.017 243,245 +9,385 0.03% 27,247,591
2015-04-30 2015-04-28 113.176 233,860 -648 0.03% 26,467,307
2015-04-28 2015-04-24 111.399 234,508 -1,294 0.03% 26,123,966
2015-04-27 2015-04-23 111.167 235,802 -1,294 0.03% 26,213,467
2015-04-24 2015-04-22 107.923 237,096 +1,294 0.03% 25,588,028
2015-04-23 2015-04-21 103.674 235,802 +3,883 0.03% 24,446,471
2015-04-22 2015-04-20 102.669 231,919 -647 0.03% 23,810,992
2015-04-21 2015-04-17 103.983 232,566 -8,414 0.03% 24,182,849
2015-04-20 2015-04-16 103.133 240,980 -647 0.03% 24,852,979
2015-04-17 2015-04-15 100.970 241,627 -2,265 0.03% 24,397,045
2015-04-16 2015-04-14 99.193 243,892 -5,502 0.03% 24,192,389
2015-04-15 2015-04-13 102.592 249,394 -1,941 0.03% 25,585,874
2015-04-14 2015-04-10 101.665 251,335 +22,005 0.03% 25,552,008
2015-04-13 2015-04-09 102.978 229,330 -9,708 0.03% 23,616,047
2015-04-10 2015-04-08 99.966 239,038 -647 0.03% 23,895,570
2015-04-09 2015-04-02 95.099 239,685 +1,294 0.03% 22,793,714
2015-04-08 2015-04-01 94.326 238,391 -4,854 0.03% 22,486,492
2015-04-02 2015-03-31 94.249 243,245 -1,942 0.03% 22,925,559
2015-04-01 2015-03-30 92.008 245,187 -2,912 0.03% 22,559,288
2015-03-31 2015-03-27 89.227 248,099 +1,941 0.03% 22,137,225
2015-03-30 2015-03-26 88.918 246,158 -6,472 0.03% 21,887,969
2015-03-26 2015-03-24 89.382 252,630 -5,178 0.03% 22,580,547
2015-03-24 2015-03-20 89.382 257,808 -323 0.03% 23,043,367
2015-03-23 2015-03-19 89.382 258,131 +323 0.03% 23,072,237
2015-03-20 2015-03-18 88.687 257,808 -323 0.03% 22,864,118
2015-03-19 2015-03-17 88.300 258,131 -2,589 0.03% 22,793,057
2015-03-18 2015-03-16 87.760 260,720 -647 0.03% 22,880,676
2015-03-17 2015-03-13 88.069 261,367 +3,236 0.03% 23,018,223
2015-03-16 2015-03-12 89.768 258,131 +2,265 0.03% 23,171,944
2015-03-13 2015-03-11 92.704 255,866 +1,942 0.03% 23,719,744
2015-03-12 2015-03-10 94.017 253,924 -648 0.03% 23,873,193
2015-03-11 2015-03-09 94.790 254,572 -5,501 0.03% 24,130,781
2015-03-10 2015-03-06 95.330 260,073 -4,854 0.03% 24,792,859
2015-03-09 2015-03-05 92.858 264,927 -1,295 0.03% 24,600,666
2015-03-06 2015-03-04 92.858 266,222 +971 0.03% 24,720,918
2015-03-05 2015-03-03 93.708 265,251 -1,294 0.03% 24,856,159
2015-03-04 2015-03-02 91.159 266,545 -5,178 0.03% 24,297,899
2015-03-03 2015-02-27 88.996 271,723 -1,942 0.03% 24,182,158
2015-03-02 2015-02-26 88.146 273,665 +648 0.03% 24,122,431
2015-02-26 2015-02-24 87.991 273,017 +1,294 0.03% 24,023,130
2015-02-25 2015-02-23 90.077 271,723 -971 0.03% 24,476,039
2015-02-23 2015-02-16 89.768 272,694 +1,942 0.03% 24,479,238
2015-02-13 2015-02-11 90.000 270,752 -1,295 0.03% 24,367,657
2015-02-12 2015-02-10 88.996 272,047 -5,825 0.03% 24,210,993
2015-02-10 2015-02-06 89.923 277,872 -1,294 0.03% 24,986,990
2015-02-09 2015-02-05 88.918 279,166 +2,589 0.03% 24,822,986
2015-02-06 2015-02-04 90.000 276,577 -7,120 0.03% 24,891,907
2015-02-05 2015-02-03 88.532 283,697 +10,032 0.03% 25,116,293
2015-02-03 2015-01-30 91.699 273,665 -2,265 0.03% 25,094,940
2015-01-30 2015-01-28 92.704 275,930 -2,589 0.03% 25,579,753
2015-01-29 2015-01-27 91.931 278,519 -7,119 0.03% 25,604,598
2015-01-28 2015-01-26 92.163 285,638 +5,825 0.03% 26,325,256
2015-01-27 2015-01-23 95.253 279,813 -4,207 0.03% 26,653,064
2015-01-22 2015-01-20 93.167 284,020 -324 0.03% 26,461,375
2015-01-21 2015-01-19 93.322 284,344 -323 0.03% 26,535,494
2015-01-16 2015-01-14 94.712 284,667 +647 0.03% 26,961,483
2015-01-15 2015-01-13 94.017 284,020 -1,942 0.03% 26,702,731
2015-01-13 2015-01-09 94.944 285,962 +7,120 0.03% 27,150,410
2015-01-12 2015-01-08 94.017 278,842 -3,884 0.03% 26,215,911
2015-01-07 2015-01-05 94.094 282,726 -1,941 0.03% 26,602,914
2015-01-06 2015-01-02 95.485 284,667 -1,295 0.03% 27,181,397
2015-01-05 2014-12-31 93.940 285,962 -323 0.03% 26,863,221
2015-01-02 2014-12-29 93.090 286,285 -4,531 0.03% 26,650,283
2014-12-30 2014-12-24 90.695 290,816 +2,589 0.03% 26,375,614
2014-12-29 2014-12-22 90.000 288,227 +3,236 0.03% 25,940,406
2014-12-23 2014-12-19 91.390 284,991 +13,592 0.03% 26,045,462
2014-12-22 2014-12-18 91.468 271,399 -2,589 0.03% 24,824,249
2014-12-19 2014-12-17 89.768 273,988 -647 0.03% 24,595,398
2014-12-18 2014-12-16 92.086 274,635 -971 0.03% 25,289,970
2014-12-17 2014-12-15 93.631 275,606 -971 0.03% 25,805,214
2014-12-16 2014-12-12 91.313 276,577 +7,767 0.03% 25,255,136
2014-12-15 2014-12-11 89.768 268,810 +647 0.03% 24,130,578
2014-12-12 2014-12-10 91.159 268,163 +13,268 0.03% 24,445,394
2014-12-11 2014-12-09 90.000 254,895 -6,859 0.03% 22,940,529
2014-12-10 2014-12-08 91.545 261,754 -8,414 0.03% 23,962,264
2014-12-09 2014-12-05 92.240 270,168 -25,889 0.03% 24,920,366
2014-12-08 2014-12-04 94.017 296,057 +2,912 0.04% 27,834,415
2014-12-05 2014-12-03 95.176 293,145 -5,825 0.04% 27,900,332
2014-12-04 2014-12-02 95.408 298,970 +7,120 0.04% 28,524,021
2014-12-03 2014-12-01 96.026 291,850 -10,961 0.04% 28,025,089
2014-12-02 2014-11-28 95.639 302,811 +2,589 0.04% 28,960,661
2014-12-01 2014-11-27 95.717 300,222 +2,912 0.04% 28,736,244
2014-11-28 2014-11-26 96.489 297,310 -323 0.04% 28,687,198
2014-11-27 2014-11-25 96.721 297,633 +1,294 0.04% 28,787,344
2014-11-26 2014-11-24 97.880 296,339 +32,361 0.04% 29,005,583
2014-11-25 2014-11-21 94.944 263,978 +10,680 0.03% 25,063,158
2014-11-24 2014-11-20 95.021 253,298 -3,884 0.03% 24,068,723
2014-11-21 2014-11-19 93.785 257,182 -647 0.03% 24,119,896
2014-11-20 2014-11-18 93.013 257,829 -11,326 0.03% 23,981,394
2014-11-18 2014-11-14 92.627 269,155 +2,265 0.03% 24,930,892
2014-11-17 2014-11-13 92.627 266,890 +2,912 0.03% 24,721,093
2014-11-14 2014-11-12 89.150 263,978 +9,062 0.03% 23,533,673
2014-11-13 2014-11-11 91.313 254,916 +7,766 0.03% 23,277,201
2014-11-12 2014-11-10 94.403 247,150 -1,941 0.03% 23,331,787
2014-11-11 2014-11-07 94.481 249,091 +970 0.03% 23,534,267
2014-11-10 2014-11-06 95.485 248,121 -647 0.03% 23,691,806
2014-11-06 2014-11-04 95.639 248,768 +1,295 0.03% 23,792,021
2014-11-05 2014-11-03 97.493 247,473 +323 0.03% 24,127,002
2014-11-04 2014-10-31 97.802 247,150 -647 0.03% 24,171,884
2014-11-03 2014-10-30 96.798 247,797 +324 0.03% 23,986,302
2014-10-31 2014-10-29 97.184 247,473 +2,265 0.03% 24,050,530
2014-10-30 2014-10-28 96.257 245,208 +2,589 0.03% 23,603,090
2014-10-29 2014-10-27 96.412 242,619 +647 0.03% 23,391,365
2014-10-28 2014-10-24 98.034 241,972 +9,061 0.03% 23,721,542
2014-10-27 2014-10-23 98.343 232,911 +1,942 0.03% 22,905,226
2014-10-24 2014-10-22 99.502 230,969 +28,801 0.03% 22,981,890
2014-10-23 2014-10-21 100.120 202,168 +647 0.02% 20,241,076
2014-10-22 2014-10-20 101.588 201,521 -647 0.02% 20,472,093
2014-10-21 2014-10-17 99.193 202,168 +2,265 0.02% 20,053,659
2014-10-17 2014-10-15 101.974 199,903 -1,618 0.02% 20,384,939
2014-10-16 2014-10-14 102.051 201,521 +3,560 0.02% 20,565,502
2014-10-15 2014-10-13 100.120 197,961 +6,796 0.02% 19,819,871
2014-10-10 2014-10-08 99.966 191,165 +1,294 0.02% 19,109,919
2014-10-09 2014-10-07 100.275 189,871 +7,120 0.02% 19,039,236
2014-10-08 2014-10-06 101.202 182,751 -647 0.02% 18,494,698
2014-10-07 2014-10-03 100.275 183,398 +647 0.02% 18,390,158
2014-10-06 2014-09-30 103.258 182,751 -7,767 0.02% 18,870,573
2014-10-03 2014-09-29 100.776 190,518 +480 0.02% 19,199,611
2014-09-30 2014-09-26 103.181 190,038 -323 0.02% 19,608,274
2014-09-29 2014-09-25 104.267 190,361 +2,256 0.02% 19,848,355
2014-09-26 2014-09-24 105.741 188,105 -3,222 0.02% 19,890,398
2014-09-25 2014-09-23 103.414 191,327 +8,378 0.02% 19,785,803
2014-09-24 2014-09-22 105.198 182,949 +645 0.02% 19,245,846
2014-09-23 2014-09-19 107.448 182,304 -3,223 0.02% 19,588,142
2014-09-22 2014-09-18 105.819 185,527 +8,379 0.02% 19,632,191
2014-09-19 2014-09-17 107.913 177,148 +322 0.02% 19,116,600
2014-09-16 2014-09-12 108.534 176,826 +1,289 0.02% 19,191,597
2014-09-15 2014-09-11 109.620 175,537 -5,156 0.02% 19,242,350
2014-09-12 2014-09-10 109.542 180,693 -1,934 0.02% 19,793,532
2014-09-11 2014-09-08 110.008 182,627 -644 0.02% 20,090,395
2014-09-10 2014-09-05 109.542 183,271 -21,591 0.02% 20,075,932
2014-09-08 2014-09-04 106.439 204,862 -3,222 0.02% 21,805,336
2014-09-05 2014-09-03 107.525 208,084 +23,202 0.03% 22,374,286
2014-09-04 2014-09-02 104.112 184,882 +12,567 0.02% 19,248,390
2014-09-03 2014-09-01 102.327 172,315 +25,628 0.02% 17,632,551
2014-09-02 2014-08-29 103.646 146,687 +14,179 0.02% 15,203,562
2014-08-29 2014-08-27 109.853 132,508 +3,867 0.02% 14,556,354
2014-08-28 2014-08-26 111.792 128,641 -322 0.02% 14,381,052
2014-08-27 2014-08-25 116.137 128,963 -2,578 0.02% 14,977,323
2014-08-22 2014-08-20 116.757 131,541 -1,289 0.02% 15,358,362
2014-08-20 2014-08-18 115.283 132,830 -6,445 0.02% 15,313,069
2014-08-19 2014-08-15 116.835 139,275 -5,156 0.02% 16,272,168
2014-08-18 2014-08-14 112.490 144,431 -322 0.02% 16,247,094
2014-08-15 2014-08-13 111.792 144,753 +322 0.02% 16,182,247
2014-08-14 2014-08-12 113.887 144,431 -1,289 0.02% 16,448,782
2014-08-13 2014-08-11 111.637 145,720 +1,997 0.02% 16,267,740
2014-08-11 2014-08-07 111.637 143,723 -3,223 0.02% 16,044,801
2014-08-08 2014-08-06 110.784 146,946 -322 0.02% 16,279,207
2014-08-07 2014-08-05 106.749 147,268 +2,578 0.02% 15,720,780
2014-08-06 2014-08-04 106.362 144,690 +2,578 0.02% 15,389,455
2014-08-05 2014-08-01 106.206 142,112 -2,578 0.02% 15,093,205
2014-08-04 2014-07-31 105.043 144,690 +20,624 0.02% 15,198,630
2014-08-01 2014-07-30 103.569 124,066 +8,701 0.01% 12,849,355
2014-07-31 2014-07-29 105.974 115,365 +10,312 0.01% 12,225,652
2014-07-30 2014-07-28 106.905 105,053 -1,934 0.01% 11,230,651
2014-07-29 2014-07-25 108.689 106,987 +645 0.01% 11,628,305
2014-07-28 2014-07-24 110.008 106,342 -645 0.01% 11,698,450
2014-07-25 2014-07-23 109.310 106,987 +5,801 0.01% 11,694,705
2014-07-22 2014-07-18 108.068 101,186 -645 0.01% 10,935,001
2014-07-21 2014-07-17 108.611 101,831 +645 0.01% 11,060,005
2014-07-18 2014-07-16 108.534 101,186 -1,289 0.01% 10,982,100
2014-07-17 2014-07-15 107.215 102,475 +1,289 0.01% 10,986,851
2014-07-16 2014-07-14 106.594 101,186 +4,833 0.01% 10,785,851
2014-07-15 2014-07-11 106.982 96,353 -644 0.01% 10,308,056
2014-07-14 2014-07-10 107.137 96,997 +3,867 0.01% 10,392,003
2014-07-10 2014-07-08 111.404 93,130 -5,801 0.01% 10,375,077
2014-07-09 2014-07-07 111.637 98,931 +6,445 0.01% 11,044,358
2014-07-08 2014-07-04 111.637 92,486 -322 0.01% 10,324,857
2014-07-04 2014-07-02 112.413 92,808 +645 0.01% 10,432,804
2014-06-30 2014-06-26 112.490 92,163 +644 0.01% 10,367,448
2014-06-27 2014-06-25 111.404 91,519 +322 0.01% 10,195,604
2014-06-25 2014-06-23 111.567 91,197 -2,578 0.01% 10,174,603
2014-06-24 2014-06-20 110.628 93,775 +789 0.01% 10,374,182
2014-06-20 2014-06-18 113.054 92,986 +5,433 0.01% 10,512,422
2014-06-13 2014-06-11 113.367 87,553 +2,556 0.01% 9,925,601
2014-06-12 2014-06-10 118.139 84,997 -639 0.01% 10,041,485
2014-06-10 2014-06-06 114.227 85,636 -639 0.01% 9,781,976
2014-06-09 2014-06-05 111.646 86,275 -3,835 0.01% 9,632,219
2014-06-06 2014-06-04 109.142 90,110 -639 0.01% 9,834,778
2014-06-05 2014-06-03 110.550 90,749 -1,598 0.01% 10,032,320
2014-06-03 2014-05-29 105.856 92,347 +640 0.01% 9,775,477
2014-05-27 2014-05-23 111.254 91,707 +1,278 0.01% 10,202,802
2014-05-26 2014-05-22 109.533 90,429 -639 0.01% 9,904,970
2014-05-23 2014-05-21 102.413 91,068 +5,112 0.01% 9,326,589
2014-05-19 2014-05-15 103.978 85,956 +320 0.01% 8,937,552
2014-05-16 2014-05-14 102.570 85,636 -320 0.01% 8,783,679
2014-05-15 2014-05-13 101.788 85,956 +3,196 0.01% 8,749,251
2014-04-30 2014-04-28 104.291 82,760 +319 0.01% 8,631,137
2014-04-11 2014-04-09 107.499 82,441 -1,278 0.01% 8,862,319
2014-04-10 2014-04-08 106.325 83,719 +639 0.01% 8,901,452
2014-04-09 2014-04-07 107.968 83,080 -639 0.01% 8,970,011
2014-04-04 2014-04-02 108.360 83,719 +14,060 0.01% 9,071,752
2014-04-02 2014-03-31 108.751 69,659 -9,586 0.01% 7,575,467
2014-04-01 2014-03-28 107.655 79,245 -640 0.01% 8,531,152
2014-03-26 2014-03-24 107.734 79,885 -639 0.01% 8,606,302
2014-03-25 2014-03-21 106.717 80,524 +3,835 0.01% 8,593,243
2014-03-24 2014-03-20 107.812 76,689 +1,917 0.01% 8,267,985
2014-03-21 2014-03-19 111.020 74,772 +1,917 0.01% 8,301,160
2014-03-20 2014-03-18 114.149 72,855 -639 0.01% 8,316,336
2014-03-18 2014-03-14 112.115 73,494 -1,917 0.01% 8,239,777
2014-03-14 2014-03-12 110.550 75,411 +959 0.01% 8,336,701
2014-03-12 2014-03-10 115.244 74,452 -3,196 0.01% 8,580,182
2014-03-03 2014-02-27 113.680 77,648 +639 0.01% 8,827,003
2014-02-24 2014-02-20 107.029 77,009 -4,473 0.01% 8,242,234
2014-02-21 2014-02-19 104.682 81,482 +10,225 0.01% 8,529,728
2014-02-19 2014-02-17 110.550 71,257 -3,515 0.01% 7,877,476
2014-02-18 2014-02-14 109.298 74,772 -639 0.01% 8,172,460
2014-02-17 2014-02-13 108.594 75,411 +639 0.01% 8,189,201
2014-02-10 2014-02-06 104.995 74,772 -6,391 0.01% 7,850,709
2014-02-07 2014-02-05 100.614 81,163 -639 0.01% 8,166,133
2014-02-05 2014-01-30 103.274 81,802 -3,195 0.01% 8,448,026
2014-01-29 2014-01-27 101.162 84,997 +3,195 0.01% 8,598,437
2014-01-28 2014-01-24 102.335 81,802 +1,598 0.01% 8,371,226
2014-01-27 2014-01-23 106.404 80,204 +1,278 0.01% 8,533,994
2014-01-23 2014-01-21 106.873 78,926 +639 0.01% 8,435,060
2014-01-22 2014-01-20 109.377 78,287 -2,876 0.01% 8,562,769
2014-01-21 2014-01-17 108.516 81,163 +1,918 0.01% 8,807,486
2014-01-17 2014-01-15 109.455 79,245 +1,917 0.01% 8,673,751
2014-01-16 2014-01-14 108.751 77,328 +3,834 0.01% 8,409,477
2014-01-14 2014-01-10 111.567 73,494 +1,598 0.01% 8,199,527
2014-01-09 2014-01-07 109.298 71,896 -2,237 0.01% 7,858,118
2014-01-08 2014-01-06 113.445 74,133 -5,752 0.01% 8,410,019
2014-01-03 2013-12-31 120.330 79,885 +640 0.01% 9,612,558
2013-12-30 2013-12-24 117.044 79,245 +3,195 0.01% 9,275,148
2013-12-27 2013-12-20 114.853 76,050 -639 0.01% 8,734,593
2013-12-23 2013-12-19 118.922 76,689 -10,225 0.01% 9,119,983
2013-12-20 2013-12-18 117.748 86,914 +1,917 0.01% 10,233,958
2013-12-18 2013-12-16 112.193 84,997 -5,113 0.01% 9,536,085
2013-12-17 2013-12-13 113.210 90,110 -1,278 0.01% 10,201,380
2013-12-16 2013-12-12 113.289 91,388 +1,278 0.01% 10,353,212
2013-12-13 2013-12-11 115.166 90,110 +1,917 0.01% 10,377,630
2013-12-12 2013-12-10 113.836 88,193 -3,834 0.01% 10,039,556
2013-12-11 2013-12-09 112.428 92,027 -4,474 0.01% 10,346,404
2013-12-10 2013-12-06 111.020 96,501 -4,473 0.01% 10,713,505
2013-12-03 2013-11-29 108.594 100,974 +3,834 0.01% 10,965,196
2013-12-02 2013-11-28 106.482 97,140 -639 0.01% 10,343,645
2013-11-27 2013-11-25 103.274 97,779 +639 0.01% 10,098,036
2013-11-26 2013-11-22 106.560 97,140 -319 0.01% 10,351,245
2013-11-22 2013-11-20 102.726 97,459 -1,917 0.01% 10,011,613
2013-11-20 2013-11-18 102.570 99,376 -2,557 0.01% 10,192,990
2013-11-19 2013-11-15 99.597 101,933 -319 0.01% 10,152,210
2013-11-18 2013-11-14 98.815 102,252 -639 0.01% 10,103,982
2013-11-15 2013-11-13 96.624 102,891 -4,154 0.01% 9,941,725
2013-11-14 2013-11-12 94.355 107,045 -5,113 0.01% 10,100,226
2013-11-13 2013-11-11 92.712 112,158 +8,947 0.02% 10,398,387
2013-11-06 2013-11-04 95.920 103,211 +5,432 0.01% 9,899,969
2013-10-24 2013-10-22 96.702 97,779 -639 0.01% 9,455,434
2013-10-17 2013-10-15 93.181 98,418 -639 0.01% 9,170,725
2013-10-07 2013-10-03 92.008 99,057 -639 0.01% 9,114,018
2013-10-03 2013-09-30 88.019 99,696 -3,195 0.01% 8,775,185
2013-10-02 2013-09-27 87.862 102,891 +459 0.01% 9,040,235
2013-09-30 2013-09-26 87.626 102,432 -3,817 0.01% 8,975,756
2013-09-27 2013-09-25 86.526 106,249 +3,817 0.01% 9,193,327
2013-09-25 2013-09-23 90.691 102,432 -636 0.01% 9,289,707
2013-09-24 2013-09-19 87.391 103,068 -7,635 0.01% 9,007,187
2013-09-19 2013-09-17 86.369 110,703 -8,589 0.01% 9,561,315
2013-09-18 2013-09-16 84.562 119,292 -1,909 0.02% 10,087,514
2013-09-17 2013-09-13 84.876 121,201 -9,543 0.02% 10,287,042
2013-09-16 2013-09-12 83.697 130,744 +3,817 0.02% 10,942,887
2013-09-12 2013-09-10 85.269 126,927 +955 0.02% 10,822,916
2013-09-10 2013-09-06 84.719 125,972 -15,588 0.02% 10,672,185
2013-09-09 2013-09-05 83.304 141,560 -62,986 0.02% 11,792,529
2013-09-06 2013-09-04 81.497 204,546 +18,769 0.03% 16,669,796
2013-09-05 2013-09-03 83.618 185,777 +954 0.03% 15,534,387
2013-09-04 2013-09-02 84.483 184,823 +9,544 0.02% 15,614,390
2013-09-03 2013-08-30 86.448 175,279 -11,452 0.02% 15,152,459
2013-09-02 2013-08-29 82.204 186,731 -6,363 0.03% 15,350,009
2013-08-30 2013-08-28 81.104 193,094 -3,181 0.03% 15,660,622
2013-08-29 2013-08-27 81.654 196,275 +1,909 0.03% 16,026,588
2013-08-28 2013-08-26 82.204 194,366 +1,272 0.03% 15,977,636
2013-08-27 2013-08-23 82.518 193,094 -1,272 0.03% 15,933,773
2013-08-26 2013-08-22 80.789 194,366 -2,545 0.03% 15,702,686
2013-08-23 2013-08-21 80.475 196,911 -1,909 0.03% 15,846,395
2013-08-22 2013-08-20 81.104 198,820 +8,907 0.03% 16,125,022
2013-08-21 2013-08-19 82.675 189,913 -3,181 0.03% 15,701,132
2013-08-20 2013-08-16 81.968 193,094 +23,541 0.03% 15,827,548
2013-08-19 2013-08-15 83.304 169,553 +5,089 0.02% 14,124,461
2013-08-16 2013-08-13 82.990 164,464 +2,545 0.02% 13,648,826
2013-08-13 2013-08-09 82.440 161,919 +1,909 0.02% 13,348,542
2013-08-12 2013-08-08 81.575 160,010 +1,272 0.02% 13,052,840
2013-08-09 2013-08-07 82.125 158,738 +2,545 0.02% 13,036,402
2013-08-08 2013-08-06 83.933 156,193 -34,992 0.02% 13,109,718
2013-08-07 2013-08-05 81.890 191,185 +9,543 0.03% 15,656,045
2013-08-06 2013-08-02 82.597 181,642 +4,454 0.02% 15,003,049
2013-08-05 2013-08-01 84.090 177,188 +3,499 0.02% 14,899,738
2013-08-02 2013-07-31 81.497 173,689 +42,945 0.02% 14,155,057
2013-08-01 2013-07-30 83.068 130,744 +52,170 0.02% 10,860,687
2013-07-31 2013-07-29 86.998 78,574 -6,362 0.01% 6,835,763
2013-07-30 2013-07-26 86.055 84,936 +6,362 0.01% 7,309,143
2013-07-26 2013-07-24 86.605 78,574 +3,182 0.01% 6,804,888
2013-07-24 2013-07-22 86.998 75,392 -319 0.01% 6,558,936
2013-07-23 2013-07-19 85.583 75,711 +319 0.01% 6,479,588
2013-07-22 2013-07-18 85.819 75,392 -637 0.01% 6,470,062
2013-07-18 2013-07-16 86.133 76,029 -9,543 0.01% 6,548,629
2013-07-17 2013-07-15 84.326 85,572 +14,633 0.01% 7,215,924
2013-07-15 2013-07-11 85.898 70,939 +5,408 0.01% 6,093,485
2013-07-09 2013-07-05 88.805 65,531 -636 0.01% 5,819,501
2013-07-05 2013-07-03 83.697 66,167 -6,999 0.01% 5,537,983
2013-07-03 2013-06-28 87.784 73,166 +6,363 0.01% 6,422,780
2013-07-02 2013-06-27 89.355 66,803 +3,817 0.01% 5,969,212
2013-06-28 2013-06-26 92.735 62,986 -954 0.01% 5,840,992
2013-06-27 2013-06-25 88.805 63,940 -319 0.01% 5,678,212
2013-06-26 2013-06-24 90.698 64,259 -4,771 0.01% 5,828,187
2013-06-25 2013-06-21 90.936 69,030 +5,648 0.01% 6,277,328
2013-06-24 2013-06-20 93.870 63,382 +1,262 0.01% 5,949,646
2013-06-21 2013-06-19 97.992 62,120 -631 0.01% 6,087,282
2013-06-20 2013-06-18 97.517 62,751 -7,568 0.01% 6,119,265
2013-06-19 2013-06-17 98.072 70,319 -630 0.01% 6,896,296
2013-06-13 2013-06-10 95.931 70,949 -631 0.01% 6,806,207
2013-06-10 2013-06-06 97.041 71,580 +631 0.01% 6,946,189
2013-06-07 2013-06-05 98.785 70,949 +3,153 0.01% 7,008,706
2013-06-06 2013-06-04 102.828 67,796 -7,568 0.01% 6,971,361
2013-06-05 2013-06-03 103.146 75,364 -315 0.01% 7,773,467
2013-06-04 2013-05-31 100.767 75,679 -13,875 0.01% 7,625,959
2013-06-03 2013-05-30 98.944 89,554 +1,892 0.01% 8,860,803
2013-05-30 2013-05-28 100.846 87,662 -1,577 0.01% 8,840,402
2013-05-29 2013-05-27 102.115 89,239 -9,144 0.01% 9,112,637
2013-05-28 2013-05-24 96.010 98,383 -1,892 0.01% 9,445,778
2013-05-27 2013-05-23 96.169 100,275 +11,352 0.01% 9,643,329
2013-05-24 2013-05-22 99.657 88,923 +2,522 0.01% 8,861,819
2013-05-23 2013-05-21 102.353 86,401 -21,442 0.01% 8,843,385
2013-05-22 2013-05-20 99.737 107,843 -4,415 0.01% 10,755,884
2013-05-20 2013-05-15 95.852 112,258 -1,261 0.02% 10,760,120
2013-05-16 2013-05-14 94.425 113,519 +10,090 0.02% 10,718,989
2013-05-15 2013-05-13 96.010 103,429 -1,892 0.01% 9,930,245
2013-05-14 2013-05-10 96.803 105,321 -4,414 0.01% 10,195,397
2013-05-10 2013-05-08 98.389 109,735 +631 0.02% 10,796,686
2013-05-09 2013-05-07 96.882 109,104 -2,838 0.02% 10,570,253
2013-05-08 2013-05-06 92.601 111,942 +6,306 0.02% 10,365,957
2013-05-07 2013-05-03 92.205 105,636 +7,568 0.01% 9,740,139
2013-05-06 2013-05-02 92.363 98,068 -3,153 0.01% 9,057,884
2013-05-03 2013-04-30 92.046 101,221 +3,153 0.01% 9,317,006
2013-05-02 2013-04-29 91.333 98,068 +1,577 0.01% 8,956,809
2013-04-30 2013-04-26 92.839 96,491 -2,838 0.01% 8,958,127
2013-04-29 2013-04-25 94.107 99,329 -316 0.01% 9,347,604
2013-04-25 2013-04-23 91.650 99,645 +4,100 0.01% 9,132,441
2013-04-24 2013-04-22 94.742 95,545 -1,892 0.01% 9,052,101
2013-04-23 2013-04-19 92.680 97,437 +2,522 0.01% 9,030,503
2013-04-22 2013-04-18 93.870 94,915 -3,468 0.01% 8,909,638
2013-04-19 2013-04-17 93.790 98,383 +630 0.01% 9,227,378
2013-04-18 2013-04-16 95.217 97,753 +631 0.01% 9,307,791
2013-04-17 2013-04-15 96.645 97,122 +6,307 0.01% 9,386,309
2013-04-15 2013-04-11 101.481 90,815 +1,261 0.01% 9,215,970
2013-04-12 2013-04-10 100.450 89,554 -6,622 0.01% 8,995,703
2013-04-11 2013-04-09 96.248 96,176 -1,577 0.01% 9,256,758
2013-04-10 2013-04-08 95.455 97,753 -2,838 0.01% 9,331,041
2013-04-09 2013-04-05 93.077 100,591 +2,838 0.01% 9,362,692
2013-04-08 2013-04-03 95.772 97,753 +7,568 0.01% 9,362,041
2013-04-05 2013-04-02 94.662 90,185 +1,892 0.01% 8,537,135
2013-04-03 2013-03-28 94.821 88,293 -630 0.01% 8,372,034
2013-03-27 2013-03-25 100.926 88,923 -2,523 0.01% 8,974,619
2013-03-26 2013-03-22 98.864 91,446 -315 0.01% 9,040,755
2013-03-20 2013-03-18 92.680 91,761 -3,154 0.01% 8,504,449
2013-03-19 2013-03-15 92.760 94,915 -3,153 0.01% 8,804,288
2013-03-15 2013-03-13 90.302 98,068 +3,153 0.01% 8,855,734
2013-03-12 2013-03-08 94.662 94,915 -630 0.01% 8,984,888
2013-03-11 2013-03-07 93.553 95,545 -631 0.01% 8,938,476
2013-03-08 2013-03-06 95.297 96,176 +631 0.01% 9,165,258
2013-03-07 2013-03-05 95.931 95,545 +315 0.01% 9,165,725
2013-03-05 2013-03-01 94.266 95,230 -631 0.01% 8,976,957
2013-03-04 2013-02-28 94.028 95,861 -6,937 0.01% 9,013,639
2013-02-25 2013-02-21 91.570 102,798 -8,198 0.01% 9,413,262
2013-02-22 2013-02-20 93.235 110,996 -3,154 0.02% 10,348,756
2013-02-21 2013-02-19 91.650 114,150 +631 0.02% 10,461,820
2013-02-19 2013-02-15 94.107 113,519 -631 0.02% 10,682,989
2013-02-07 2013-02-05 91.174 114,150 -946 0.02% 10,407,520
2013-02-06 2013-02-04 91.570 115,096 -630 0.02% 10,539,396
2013-02-05 2013-02-01 89.509 115,726 -2,523 0.02% 10,358,536
2013-02-04 2013-01-31 88.558 118,249 -1,892 0.02% 10,471,868
2013-02-01 2013-01-30 89.033 120,141 -631 0.02% 10,696,569
2013-01-31 2013-01-29 90.223 120,772 +1,262 0.02% 10,896,375
2013-01-30 2013-01-28 88.875 119,510 +1,261 0.02% 10,621,439
2013-01-29 2013-01-25 86.338 118,249 -4,415 0.02% 10,209,368
2013-01-28 2013-01-24 84.594 122,664 -1,892 0.02% 10,376,599
2013-01-25 2013-01-23 83.880 124,556 +631 0.02% 10,447,775
2013-01-24 2013-01-22 83.880 123,925 -2,207 0.02% 10,394,847
2013-01-23 2013-01-21 82.929 126,132 -631 0.02% 10,459,971
2013-01-22 2013-01-18 81.343 126,763 +2,523 0.02% 10,311,299
2013-01-21 2013-01-17 80.867 124,240 -1,262 0.02% 10,046,970
2013-01-15 2013-01-11 80.233 125,502 -3,784 0.02% 10,069,425
2013-01-14 2013-01-10 81.581 129,286 +2,523 0.02% 10,547,278
2013-01-11 2013-01-09 81.502 126,763 -5,045 0.02% 10,331,399
2013-01-10 2013-01-08 79.361 131,808 -8,830 0.02% 10,460,426
2013-01-09 2013-01-07 80.867 140,638 +13,875 0.02% 11,373,035
2013-01-04 2013-01-02 81.105 126,763 -1,261 0.02% 10,281,149
2013-01-03 2012-12-31 80.075 128,024 -631 0.02% 10,251,473
2013-01-02 2012-12-27 79.837 128,655 +1,261 0.02% 10,271,400
2012-12-28 2012-12-24 80.312 127,394 -1,261 0.02% 10,231,326
2012-12-27 2012-12-20 79.995 128,655 +631 0.02% 10,291,800
2012-12-20 2012-12-18 81.502 128,024 -2,523 0.02% 10,434,173
2012-12-19 2012-12-17 81.660 130,547 -1,261 0.02% 10,660,501
2012-12-18 2012-12-14 81.660 131,808 -946 0.02% 10,763,475
2012-12-17 2012-12-13 81.502 132,754 +2,207 0.02% 10,819,676
2012-12-11 2012-12-07 81.819 130,547 +631 0.02% 10,681,201
2012-12-07 2012-12-05 80.867 129,916 -3,784 0.02% 10,505,974
2012-12-06 2012-12-04 79.916 133,700 -9,460 0.02% 10,684,777
2012-12-04 2012-11-30 79.203 143,160 +1,261 0.02% 11,338,633
2012-12-03 2012-11-29 80.471 141,899 -1,261 0.02% 11,418,758
2012-11-30 2012-11-28 79.440 143,160 +3,153 0.02% 11,372,683
2012-11-29 2012-11-27 80.550 140,007 +3,153 0.02% 11,277,607
2012-11-28 2012-11-26 80.788 136,854 -6,937 0.02% 11,056,182
2012-11-27 2012-11-23 79.995 143,791 -631 0.02% 11,502,610
2012-11-22 2012-11-20 79.282 144,422 -630 0.02% 11,450,036
2012-11-20 2012-11-16 77.300 145,052 +630 0.02% 11,212,484
2012-11-15 2012-11-13 79.440 144,422 -1,261 0.02% 11,472,936
2012-11-07 2012-11-05 79.440 145,683 +631 0.02% 11,573,111
2012-11-05 2012-11-01 79.837 145,052 +5,045 0.02% 11,580,484
2012-11-02 2012-10-31 79.361 140,007 -1,261 0.02% 11,111,107
2012-10-30 2012-10-26 77.775 141,268 +1,261 0.02% 10,987,182
2012-10-26 2012-10-24 78.013 140,007 -1,261 0.02% 10,922,407
2012-10-22 2012-10-18 76.190 141,268 +1,261 0.02% 10,763,182
2012-10-19 2012-10-17 76.903 140,007 +1,261 0.02% 10,767,007
2012-10-17 2012-10-15 77.775 138,746 +631 0.02% 10,791,032
2012-10-15 2012-10-11 79.044 138,115 +1,261 0.02% 10,917,156
2012-10-12 2012-10-10 80.867 136,854 -1,261 0.02% 11,067,032
2012-10-05 2012-10-03 78.727 138,115 +1,892 0.02% 10,873,356
2012-10-04 2012-09-28 82.376 136,223 +18,289 0.02% 11,221,467
2012-10-03 2012-09-27 79.747 117,934 +2,453 0.02% 9,404,848
2012-09-28 2012-09-26 81.738 115,481 +628 0.02% 9,439,230
2012-09-25 2012-09-21 82.137 114,853 -628 0.02% 9,433,648
2012-09-24 2012-09-20 81.340 115,481 +2,511 0.02% 9,393,230
2012-09-21 2012-09-19 84.049 112,970 -1,255 0.02% 9,494,985
2012-09-19 2012-09-17 80.304 114,225 +627 0.02% 9,172,767
2012-09-18 2012-09-14 81.898 113,598 +2,511 0.02% 9,303,417
2012-09-12 2012-09-10 83.650 111,087 -1,883 0.02% 9,292,471
2012-09-11 2012-09-07 82.535 112,970 -4,080 0.02% 9,323,985
2012-09-04 2012-08-31 81.738 117,050 -2,510 0.02% 9,567,478
2012-08-29 2012-08-27 77.835 119,560 -6,276 0.02% 9,305,916
2012-08-28 2012-08-24 78.950 125,836 +627 0.02% 9,934,757
2012-08-20 2012-08-16 79.667 125,209 -1,255 0.02% 9,975,030
2012-08-14 2012-08-10 77.436 126,464 +1,255 0.02% 9,792,912
2012-08-13 2012-08-09 78.950 125,209 -627 0.02% 9,885,255
2012-08-09 2012-08-07 80.703 125,836 -125,523 0.02% 10,155,306
2012-08-06 2012-08-02 79.667 251,359 -3,138 0.04% 20,025,027
2012-08-03 2012-08-01 81.021 254,497 -627 0.04% 20,619,698
2012-07-31 2012-07-27 78.472 255,124 -628 0.04% 20,020,099
2012-07-27 2012-07-25 76.480 255,752 +1,255 0.04% 19,560,004
2012-07-26 2012-07-24 78.153 254,497 -1,883 0.04% 19,889,797
2012-07-19 2012-07-17 77.357 256,380 -1,255 0.04% 19,832,709
2012-07-16 2012-07-12 76.560 257,635 -3,452 0.04% 19,724,542
2012-07-13 2012-07-11 77.357 261,087 +1,883 0.04% 20,196,827
2012-07-10 2012-07-06 77.038 259,204 -5,335 0.04% 19,968,565
2012-07-09 2012-07-05 75.046 264,539 -1,255 0.04% 19,852,687
2012-07-06 2012-07-04 76.480 265,794 -1,255 0.04% 20,328,020
2012-07-05 2012-07-03 75.763 267,049 -4,393 0.04% 20,232,528
2012-07-04 2012-06-29 74.090 271,442 +3,452 0.04% 20,111,232
2012-07-03 2012-06-28 72.497 267,990 +1,882 0.04% 19,428,472
2012-06-22 2012-06-20 71.461 266,108 -313 0.04% 19,016,433
2012-06-21 2012-06-19 71.860 266,421 +1,882 0.04% 19,144,925
2012-06-20 2012-06-18 73.294 264,539 -97,907 0.04% 19,389,036
2012-06-15 2012-06-13 69.635 362,446 +3,762 0.05% 25,238,870
2012-06-14 2012-06-12 69.876 358,684 -3,726 0.05% 25,063,529
2012-06-12 2012-06-08 69.232 362,410 -12,422 0.05% 25,090,488
2012-06-11 2012-06-07 68.910 374,832 +24,533 0.05% 25,829,792
2012-06-08 2012-06-06 69.232 350,299 -3,105 0.05% 24,252,015
2012-06-07 2012-06-05 67.300 353,404 +931 0.05% 23,784,182
2012-06-06 2012-06-04 67.703 352,473 +11,180 0.05% 23,863,401
2012-06-05 2012-06-01 68.588 341,293 +932 0.05% 23,408,709
2012-06-04 2012-05-31 71.728 340,361 -932 0.05% 24,413,384
2012-05-29 2012-05-25 68.508 341,293 -108,071 0.05% 23,381,234
2012-05-23 2012-05-21 68.508 449,364 -2,484 0.06% 30,784,941
2012-05-17 2012-05-15 68.749 451,848 -621 0.06% 31,064,239
2012-05-16 2012-05-14 69.635 452,469 -2,795 0.06% 31,507,607
2012-05-14 2012-05-10 68.991 455,264 +2,484 0.06% 31,409,037
2012-05-09 2012-05-07 71.969 452,780 +621 0.06% 32,586,314
2012-05-08 2012-05-04 73.257 452,159 -1,863 0.06% 33,124,021
2012-05-04 2012-05-02 70.842 454,022 -3,727 0.06% 32,164,000
2012-05-03 2012-04-30 69.876 457,749 +78,259 0.06% 31,985,829
2012-05-02 2012-04-27 71.728 379,490 +1,863 0.05% 27,220,025
2012-04-26 2012-04-24 72.291 377,627 -1,863 0.05% 27,299,196
2012-04-25 2012-04-23 71.728 379,490 +1,863 0.05% 27,220,025
2012-04-24 2012-04-20 73.177 377,627 +1,242 0.05% 27,633,596
2012-04-18 2012-04-16 75.351 376,385 +2,174 0.05% 28,360,811
2012-04-17 2012-04-13 77.122 374,211 +932 0.05% 28,859,749
2012-04-16 2012-04-12 77.283 373,279 -2,174 0.05% 28,847,971
2012-04-13 2012-04-11 76.156 375,453 +53,725 0.05% 28,592,834
2012-04-12 2012-04-10 77.202 321,728 +68,320 0.05% 24,838,076
2012-04-10 2012-04-03 76.880 253,408 -2,484 0.04% 19,482,029
2012-04-02 2012-03-29 75.834 255,892 +1,863 0.04% 19,405,199
2012-03-30 2012-03-28 78.249 254,029 +5,901 0.04% 19,877,422
2012-03-28 2012-03-26 77.444 248,128 +130,430 0.04% 19,215,927
2012-03-23 2012-03-21 75.914 117,698 +6,211 0.02% 8,934,932
2012-03-16 2012-03-14 78.249 111,487 -1,242 0.02% 8,723,705
2012-03-06 2012-03-02 79.456 112,729 +1,242 0.02% 8,957,015
2012-02-27 2012-02-23 77.524 111,487 -621 0.02% 8,642,930
2012-02-24 2012-02-22 78.490 112,108 +1,242 0.02% 8,799,373
2012-02-23 2012-02-21 78.571 110,866 -6,521 0.02% 8,710,813
2012-02-22 2012-02-20 78.973 117,387 -6,211 0.02% 9,270,422
2012-02-21 2012-02-17 77.685 123,598 +621 0.02% 9,601,724
2012-02-20 2012-02-16 77.444 122,977 -3,106 0.02% 9,523,782
2012-02-16 2012-02-14 76.639 126,083 -621 0.02% 9,662,822
2012-02-15 2012-02-13 76.317 126,704 -6,521 0.02% 9,669,614
2012-02-14 2012-02-10 75.270 133,225 -1,243 0.02% 10,027,850
2012-02-13 2012-02-09 74.868 134,468 -8,074 0.02% 10,067,285
2012-02-10 2012-02-08 72.855 142,542 -11,180 0.02% 10,384,890
2012-02-08 2012-02-06 73.096 153,722 +15,528 0.02% 11,236,534
2012-02-07 2012-02-03 72.050 138,194 +932 0.02% 9,956,867
2012-02-06 2012-02-02 71.406 137,262 -1,864 0.02% 9,801,317
2012-02-03 2012-02-01 71.003 139,126 -5,590 0.02% 9,878,417
2012-02-02 2012-01-31 72.452 144,716 +8,385 0.02% 10,485,027
2012-02-01 2012-01-30 69.957 136,331 +6,211 0.02% 9,537,288
2012-01-30 2012-01-26 71.164 130,120 +621 0.02% 9,259,911
2012-01-20 2012-01-18 70.198 129,499 -8,695 0.02% 9,090,617
2012-01-19 2012-01-17 71.084 138,194 +8,695 0.02% 9,823,367
2012-01-17 2012-01-13 72.452 129,499 +1,242 0.02% 9,382,518
2012-01-13 2012-01-11 71.486 128,257 +1,243 0.02% 9,168,632
2012-01-12 2012-01-10 71.164 127,014 -3,106 0.02% 9,038,874
2012-01-10 2012-01-06 70.520 130,120 +2,485 0.02% 9,176,111
2012-01-06 2012-01-04 73.740 127,635 +1,242 0.02% 9,411,866
2012-01-05 2012-01-03 76.075 126,393 -1,242 0.02% 9,615,355
2012-01-03 2011-12-29 74.546 127,635 +310 0.02% 9,514,616
2011-12-30 2011-12-28 74.868 127,325 -9,316 0.02% 9,532,507
2011-12-29 2011-12-23 73.257 136,641 +621 0.02% 10,009,973
2011-12-23 2011-12-21 73.418 136,020 -4,658 0.02% 9,986,380
2011-12-22 2011-12-20 70.440 140,678 -2,485 0.02% 9,909,340
2011-12-21 2011-12-19 69.554 143,163 +2,485 0.02% 9,957,608
2011-12-15 2011-12-13 71.164 140,678 -36,024 0.02% 10,011,264
2011-12-14 2011-12-12 69.635 176,702 +1,553 0.03% 12,304,616
2011-12-13 2011-12-09 69.715 175,149 -12,733 0.02% 12,210,573
2011-12-12 2011-12-08 69.393 187,882 -5,590 0.03% 13,037,758
2011-12-09 2011-12-07 65.932 193,472 +2,485 0.03% 12,755,941
2011-12-08 2011-12-06 66.012 190,987 +3,105 0.03% 12,607,476
2011-12-07 2011-12-05 67.703 187,882 -2,174 0.03% 12,720,133
2011-12-06 2011-12-02 66.898 190,056 +1,242 0.03% 12,714,319
2011-12-02 2011-11-30 67.300 188,814 +311 0.03% 12,707,232
2011-11-30 2011-11-28 67.139 188,503 +621 0.03% 12,655,951
2011-11-29 2011-11-25 66.817 187,882 -2,174 0.03% 12,553,758
2011-11-28 2011-11-24 66.012 190,056 +1,864 0.03% 12,546,018
2011-11-24 2011-11-22 67.139 188,192 -3,106 0.03% 12,635,071
2011-11-23 2011-11-21 65.529 191,298 -1,242 0.03% 12,535,606
2011-11-22 2011-11-18 65.449 192,540 +4,348 0.03% 12,601,493
2011-11-11 2011-11-09 68.991 188,192 -1,243 0.03% 12,983,520
2011-11-10 2011-11-08 67.864 189,435 -3,105 0.03% 12,855,776
2011-11-08 2011-11-04 66.254 192,540 +10,559 0.03% 12,756,493
2011-10-27 2011-10-25 69.635 181,981 -4,659 0.03% 12,672,218
2011-10-25 2011-10-21 66.978 186,640 -3,726 0.03% 12,500,821
2011-10-21 2011-10-19 65.046 190,366 +1,242 0.03% 12,382,582
2011-10-20 2011-10-18 65.368 189,124 +2,484 0.03% 12,362,695
2011-10-19 2011-10-17 67.783 186,640 -3,105 0.03% 12,651,071
2011-10-18 2011-10-14 65.368 189,745 +3,105 0.03% 12,403,289
2011-10-17 2011-10-13 67.220 186,640 -1,863 0.03% 12,545,896
2011-10-14 2011-10-12 64.724 188,503 +1,863 0.03% 12,200,701
2011-10-13 2011-10-11 65.610 186,640 -621 0.03% 12,245,396
2011-10-11 2011-10-07 64.161 187,261 +4,037 0.03% 12,014,789
2011-10-10 2011-10-06 62.470 183,224 +621 0.03% 11,446,022
2011-10-07 2011-10-04 60.055 182,603 -1,242 0.03% 10,966,227
2011-10-03 2011-09-28 64.324 183,845 -1,242 0.03% 11,825,685
2011-09-30 2011-09-27 64.648 185,087 +857 0.03% 11,965,553
2011-09-28 2011-09-26 64.648 184,230 -617 0.03% 11,910,150
2011-09-27 2011-09-23 66.269 184,847 -617 0.03% 12,249,538
2011-09-23 2011-09-21 69.590 185,464 -618 0.03% 12,906,449
2011-09-22 2011-09-20 68.861 186,082 +1,235 0.03% 12,813,780
2011-09-21 2011-09-19 70.157 184,847 -4,320 0.03% 12,968,337
2011-09-20 2011-09-16 70.481 189,167 -4,321 0.03% 13,332,716
2011-09-19 2011-09-15 69.995 193,488 -34,254 0.03% 13,543,215
2011-09-16 2011-09-14 67.241 227,742 -2,468 0.03% 15,313,526
2011-09-15 2011-09-12 66.512 230,210 -1,852 0.03% 15,311,626
2011-09-14 2011-09-09 67.808 232,062 -3,703 0.03% 15,735,606
2011-09-12 2011-09-08 67.241 235,765 -8,332 0.03% 15,852,998
2011-09-09 2011-09-07 64.567 244,097 +1,234 0.03% 15,760,673
2011-09-06 2011-09-02 65.215 242,863 -617 0.03% 15,838,397
2011-09-05 2011-09-01 64.486 243,480 -1,234 0.03% 15,701,110
2011-09-02 2011-08-31 60.922 244,714 -25,305 0.03% 14,908,386
2011-09-01 2011-08-30 60.841 270,019 +617 0.04% 16,428,134
2011-08-30 2011-08-26 59.950 269,402 -12,961 0.04% 16,150,520
2011-08-26 2011-08-24 57.519 282,363 -1,234 0.04% 16,241,275
2011-08-25 2011-08-23 58.167 283,597 +13,578 0.04% 16,496,054
2011-08-23 2011-08-19 59.382 270,019 -49,375 0.04% 16,034,384
2011-08-22 2011-08-18 60.760 319,394 -3,086 0.05% 19,406,267
2011-08-19 2011-08-17 60.112 322,480 -1,234 0.05% 19,384,771
2011-08-18 2011-08-16 59.544 323,714 +1,234 0.05% 19,275,374
2011-08-17 2011-08-15 60.112 322,480 -308 0.05% 19,384,771
2011-08-15 2011-08-11 58.896 322,788 +1,851 0.05% 19,011,036
2011-08-12 2011-08-10 59.463 320,937 +12,344 0.05% 19,084,019
2011-08-10 2011-08-08 61.003 308,593 +2,469 0.04% 18,825,002
2011-08-09 2011-08-05 62.461 306,124 -309 0.04% 19,120,786
2011-08-03 2011-08-01 65.620 306,433 -6,172 0.04% 20,108,262
2011-08-02 2011-07-29 63.757 312,605 -5,246 0.04% 19,930,796
2011-08-01 2011-07-28 63.028 317,851 +2,160 0.05% 20,033,515
2011-07-29 2011-07-27 63.676 315,691 -13,578 0.04% 20,101,975
2011-07-28 2011-07-26 61.165 329,269 -53,386 0.05% 20,139,644
2011-07-25 2011-07-21 63.352 382,655 -926 0.05% 24,241,982
2011-07-22 2011-07-20 61.246 383,581 +33,328 0.05% 23,492,696
2011-07-21 2011-07-19 61.732 350,253 +3,703 0.05% 21,621,749
2011-07-20 2011-07-18 62.947 346,550 -1,851 0.05% 21,814,281
2011-07-19 2011-07-15 62.380 348,401 +1,851 0.05% 21,733,221
2011-07-18 2011-07-14 63.028 346,550 +617 0.05% 21,842,356
2011-07-15 2011-07-13 63.190 345,933 +2,469 0.05% 21,859,518
2011-07-13 2011-07-11 66.917 343,464 +309 0.05% 22,983,452
2011-07-06 2011-07-04 67.079 343,155 -309 0.05% 23,018,374
2011-07-04 2011-06-29 65.458 343,464 -617 0.05% 22,482,602
2011-06-30 2011-06-28 65.782 344,081 -9,875 0.05% 22,634,490
2011-06-29 2011-06-27 65.053 353,956 -617 0.05% 23,026,016
2011-06-28 2011-06-24 63.514 354,573 -618 0.05% 22,520,380
2011-06-24 2011-06-22 62.542 355,191 -1,851 0.05% 22,214,331
2011-06-23 2011-06-21 61.570 357,042 -2,469 0.05% 21,982,996
2011-06-21 2011-06-17 62.894 359,511 -1,772 0.05% 22,610,944
2011-06-20 2011-06-16 63.304 361,283 -2,439 0.05% 22,870,516
2011-06-17 2011-06-15 63.468 363,722 -4,878 0.05% 23,084,564
2011-06-14 2011-06-10 62.730 368,600 -2,439 0.05% 23,122,134
2011-06-13 2011-06-09 63.304 371,039 -6,707 0.05% 23,488,106
2011-06-10 2011-06-08 63.140 377,746 +6,707 0.05% 23,850,734
2011-06-09 2011-06-07 64.616 371,039 -3,049 0.05% 23,974,906
2011-06-07 2011-06-02 65.436 374,088 -14,024 0.05% 24,478,670
2011-06-03 2011-06-01 66.748 388,112 -5,488 0.06% 25,905,538
2011-06-02 2011-05-31 64.944 393,600 +3,659 0.06% 25,561,799
2011-06-01 2011-05-30 64.698 389,941 +609 0.06% 25,228,245
2011-05-31 2011-05-27 65.272 389,332 -609 0.06% 25,412,320
2011-05-30 2011-05-26 63.714 389,941 +3,658 0.06% 24,844,546
2011-05-27 2011-05-25 65.108 386,283 +11,586 0.06% 25,149,957
2011-05-26 2011-05-24 67.814 374,697 -1,220 0.05% 25,409,544
2011-05-25 2011-05-23 67.814 375,917 -6,098 0.05% 25,492,276
2011-05-23 2011-05-19 68.716 382,015 +1,220 0.06% 26,250,379
2011-05-20 2011-05-18 69.208 380,795 -4,268 0.05% 26,353,896
2011-05-18 2011-05-16 67.240 385,063 +609 0.06% 25,891,475
2011-05-17 2011-05-13 68.060 384,454 -609 0.06% 26,165,776
2011-05-16 2011-05-12 67.486 385,063 +4,878 0.06% 25,986,199
2011-05-12 2011-05-09 69.208 380,185 -2,439 0.05% 26,311,679
2011-05-09 2011-05-05 68.060 382,624 -2,134 0.06% 26,041,227
2011-05-06 2011-05-04 68.388 384,758 -2,744 0.06% 26,312,666
2011-05-05 2011-05-03 68.880 387,502 -10,976 0.06% 26,690,971
2011-05-04 2011-04-29 67.650 398,478 +2,134 0.06% 26,956,869
2011-05-03 2011-04-28 68.224 396,344 +610 0.06% 27,040,004
2011-04-29 2011-04-27 68.142 395,734 -4,573 0.06% 26,965,938
2011-04-28 2011-04-26 67.732 400,307 +10,366 0.06% 27,113,425
2011-04-27 2011-04-21 69.864 389,941 -1,830 0.06% 27,242,668
2011-04-26 2011-04-20 69.454 391,771 -1,524 0.06% 27,209,893
2011-04-21 2011-04-19 68.634 393,295 +305 0.06% 26,993,241
2011-04-20 2011-04-18 69.536 392,990 -1,830 0.06% 27,326,782
2011-04-19 2011-04-15 69.618 394,820 -4,573 0.06% 27,486,407
2011-04-18 2011-04-14 69.372 399,393 -1,829 0.06% 27,706,518
2011-04-15 2011-04-13 68.880 401,222 -3,049 0.06% 27,635,999
2011-04-14 2011-04-12 68.798 404,271 -3,049 0.06% 27,812,863
2011-04-13 2011-04-11 69.208 407,320 -11,585 0.06% 28,189,627
2011-04-12 2011-04-08 68.880 418,905 -17,378 0.06% 28,853,996
2011-04-11 2011-04-07 66.666 436,283 +19,512 0.06% 29,085,061
2011-04-08 2011-04-06 67.814 416,771 -97,866 0.06% 28,262,732
2011-04-07 2011-04-04 70.438 514,637 +1,219 0.07% 36,249,775
2011-04-06 2011-04-01 69.372 513,418 +15,549 0.07% 35,616,611
2011-04-04 2011-03-31 72.816 497,869 -5,183 0.07% 36,252,603
2011-04-01 2011-03-30 72.160 503,052 +14,329 0.07% 36,300,006
2011-03-31 2011-03-29 72.734 488,723 -2,439 0.07% 35,546,557
2011-03-30 2011-03-28 72.324 491,162 -6,097 0.07% 35,522,579
2011-03-29 2011-03-25 75.358 497,259 -7,927 0.07% 37,472,210
2011-03-28 2011-03-24 72.980 505,186 -1,829 0.07% 36,868,244
2011-03-25 2011-03-23 72.488 507,015 -2,439 0.07% 36,752,274
2011-03-24 2011-03-22 72.980 509,454 -2,439 0.07% 37,179,721
2011-03-23 2011-03-21 70.192 511,893 +4,268 0.07% 35,930,569
2011-03-22 2011-03-18 71.586 507,625 -12,805 0.07% 36,338,617
2011-03-21 2011-03-17 69.946 520,430 -10,976 0.08% 36,401,770
2011-03-18 2011-03-16 70.848 531,406 -1,829 0.08% 37,648,817
2011-03-17 2011-03-15 69.208 533,235 -7,317 0.08% 36,903,898
2011-03-16 2011-03-14 68.962 540,552 -610 0.08% 37,277,314
2011-03-15 2011-03-11 69.044 541,162 -305 0.08% 37,363,756
2011-03-14 2011-03-10 69.782 541,467 +3,049 0.08% 37,784,414
2011-03-11 2011-03-09 70.356 538,418 +10,366 0.08% 37,880,700
2011-03-10 2011-03-08 70.766 528,052 +7,927 0.08% 37,367,895
2011-03-08 2011-03-04 73.144 520,125 +914 0.07% 38,043,786
2011-03-07 2011-03-03 72.488 519,211 +1,220 0.07% 37,636,332
2011-03-04 2011-03-02 72.816 517,991 +3,049 0.07% 37,717,797
2011-03-03 2011-03-01 73.554 514,942 -6,708 0.07% 37,875,808
2011-03-02 2011-02-28 70.848 521,650 -2,134 0.08% 36,957,629
2011-03-01 2011-02-25 68.880 523,784 -2,439 0.08% 36,078,017
2011-02-28 2011-02-24 68.880 526,223 -2,744 0.08% 36,246,014
2011-02-25 2011-02-23 69.864 528,967 -609 0.08% 36,955,520
2011-02-24 2011-02-22 70.520 529,576 -30,793 0.08% 37,345,467
2011-02-23 2011-02-21 71.422 560,369 +3,048 0.08% 40,022,425
2011-02-22 2011-02-18 72.734 557,321 +9,452 0.08% 40,535,933
2011-02-21 2011-02-17 73.964 547,869 +1,524 0.08% 40,522,330
2011-02-18 2011-02-16 74.456 546,345 +305 0.08% 40,678,410
2011-02-17 2011-02-15 75.112 546,040 -14,024 0.08% 41,013,901
2011-02-16 2011-02-14 72.160 560,064 -1,830 0.08% 40,413,966
2011-02-15 2011-02-11 70.930 561,894 -18,597 0.08% 39,854,893
2011-02-14 2011-02-10 66.994 580,491 +26,219 0.08% 38,889,171
2011-02-11 2011-02-09 69.618 554,272 +5,793 0.08% 38,587,067
2011-02-10 2011-02-08 71.668 548,479 -915 0.08% 39,308,148
2011-02-09 2011-02-07 70.438 549,394 +13,415 0.08% 38,697,973
2011-02-08 2011-02-02 74.046 535,979 +9,451 0.08% 39,686,853
2011-02-07 2011-01-31 74.948 526,528 +8,842 0.08% 39,461,974
2011-02-01 2011-01-28 76.014 517,686 -6,098 0.07% 39,351,138
2011-01-31 2011-01-27 75.440 523,784 -4,878 0.08% 39,514,018
2011-01-28 2011-01-26 74.620 528,662 +12,195 0.08% 39,448,512
2011-01-27 2011-01-25 75.604 516,467 -1,219 0.07% 39,046,727
2011-01-26 2011-01-24 75.604 517,686 +8,232 0.07% 39,138,888
2011-01-25 2011-01-21 77.162 509,454 -1,830 0.07% 39,310,244
2011-01-21 2011-01-19 77.408 511,284 -305 0.07% 39,577,225
2011-01-20 2011-01-18 77.244 511,589 +6,098 0.07% 39,516,934
2011-01-19 2011-01-17 78.720 505,491 -3,049 0.07% 39,792,003
2011-01-18 2011-01-14 78.228 508,540 +610 0.07% 39,781,819
2011-01-17 2011-01-13 77.490 507,930 -11,890 0.07% 39,359,250
2011-01-14 2011-01-12 77.408 519,820 +14,329 0.07% 40,237,975
2011-01-13 2011-01-11 78.392 505,491 +16,464 0.07% 39,626,203
2011-01-12 2011-01-10 80.114 489,027 -3,049 0.07% 39,177,665
2011-01-11 2011-01-07 80.441 492,076 -915 0.07% 39,583,331
2011-01-10 2011-01-06 80.687 492,991 -3,049 0.07% 39,778,210
2011-01-07 2011-01-05 80.523 496,040 +14,939 0.07% 39,942,876
2011-01-06 2011-01-04 81.425 481,101 +7,013 0.07% 39,173,886
2011-01-05 2011-01-03 79.868 474,088 -3,354 0.07% 37,864,224
2011-01-04 2010-12-31 79.048 477,442 +3,354 0.07% 37,740,600
2011-01-03 2010-12-29 78.556 474,088 +4,268 0.07% 37,242,225
2010-12-30 2010-12-28 77.408 469,820 -7,317 0.07% 36,367,600
2010-12-29 2010-12-24 78.474 477,137 -2,744 0.07% 37,442,615
2010-12-28 2010-12-22 77.080 479,881 +2,134 0.07% 36,988,997
2010-12-23 2010-12-21 76.916 477,747 +1,829 0.07% 36,746,159
2010-12-22 2010-12-20 76.998 475,918 -3,963 0.07% 36,644,506
2010-12-21 2010-12-17 76.342 479,881 +2,134 0.07% 36,634,847
2010-12-20 2010-12-16 76.670 477,747 -3,658 0.07% 36,628,634
2010-12-17 2010-12-15 77.982 481,405 +914 0.07% 37,540,690
2010-12-16 2010-12-14 77.326 480,491 +4,573 0.07% 37,154,215
2010-12-15 2010-12-13 78.556 475,918 -1,524 0.07% 37,385,981
2010-12-14 2010-12-10 77.080 477,442 +13,720 0.07% 36,801,000
2010-12-13 2010-12-09 77.982 463,722 +42,683 0.07% 36,161,743
2010-12-10 2010-12-08 78.884 421,039 +58,842 0.06% 33,213,033
2010-12-09 2010-12-07 82.409 362,197 +1,524 0.05% 29,848,469
2010-12-08 2010-12-06 81.917 360,673 +7,927 0.05% 29,545,426
2010-12-07 2010-12-03 84.049 352,746 -6,098 0.05% 29,648,116
2010-12-06 2010-12-02 81.835 358,844 +51,525 0.05% 29,366,174
2010-12-03 2010-12-01 79.130 307,319 +17,683 0.04% 24,318,001
2010-12-02 2010-11-30 80.277 289,636 +7,927 0.04% 23,251,254
2010-12-01 2010-11-29 82.737 281,709 +610 0.04% 23,307,894
2010-11-30 2010-11-26 81.671 281,099 +19,207 0.04% 22,957,774
2010-11-29 2010-11-25 82.573 261,892 +3,354 0.04% 21,625,335
2010-11-26 2010-11-24 83.475 258,538 +3,658 0.04% 21,581,583
2010-11-25 2010-11-23 84.377 254,880 -1,524 0.04% 21,506,130
2010-11-24 2010-11-22 84.787 256,404 +1,524 0.04% 21,739,847
2010-11-23 2010-11-19 85.033 254,880 -1,524 0.04% 21,673,331
2010-11-22 2010-11-18 85.033 256,404 +305 0.04% 21,802,922
2010-11-19 2010-11-17 84.459 256,099 +9,451 0.04% 21,629,987
2010-11-18 2010-11-16 86.263 246,648 +14,329 0.04% 21,276,710
2010-11-17 2010-11-15 87.329 232,319 +6,098 0.03% 20,288,292
2010-11-16 2010-11-12 89.379 226,221 -27,439 0.03% 20,219,507
2010-11-15 2010-11-11 88.313 253,660 +305 0.04% 22,401,589
2010-11-12 2010-11-10 87.985 253,355 -3,964 0.04% 22,291,554
2010-11-11 2010-11-09 87.247 257,319 +11,586 0.04% 22,450,428
2010-11-10 2010-11-08 88.805 245,733 -11,586 0.04% 21,822,429
2010-11-09 2010-11-05 86.591 257,319 +3,659 0.04% 22,281,628
2010-11-08 2010-11-04 85.935 253,660 +5,183 0.04% 21,798,390
2010-11-05 2010-11-03 87.083 248,477 -10,061 0.04% 21,638,236
2010-11-04 2010-11-02 85.361 258,538 +3,658 0.04% 22,069,183
2010-11-03 2010-11-01 87.575 254,880 +2,439 0.04% 22,321,232
2010-11-02 2010-10-29 87.001 252,441 -8,231 0.04% 21,962,735
2010-11-01 2010-10-28 85.771 260,672 +3,048 0.04% 22,358,219
2010-10-29 2010-10-27 85.607 257,624 +9,452 0.04% 22,054,538
2010-10-28 2010-10-26 87.001 248,172 +32,927 0.04% 21,591,326
2010-10-27 2010-10-25 87.903 215,245 +1,524 0.03% 18,920,778
2010-10-26 2010-10-22 88.477 213,721 +6,098 0.03% 18,909,489
2010-10-25 2010-10-21 89.379 207,623 -610 0.03% 18,557,228
2010-10-22 2010-10-20 89.215 208,233 +8,537 0.03% 18,577,599
2010-10-21 2010-10-19 90.937 199,696 +10,975 0.03% 18,159,842
2010-10-20 2010-10-18 90.527 188,721 +610 0.03% 17,084,428
2010-10-19 2010-10-15 92.003 188,111 +9,146 0.03% 17,306,856
2010-10-18 2010-10-14 94.463 178,965 +1,525 0.03% 16,905,644
2010-10-15 2010-10-13 95.119 177,440 -25,305 0.03% 16,877,987
2010-10-14 2010-10-12 89.707 202,745 -305 0.03% 18,187,735
2010-10-13 2010-10-11 89.215 203,050 +16,768 0.03% 18,115,196
2010-10-12 2010-10-08 90.199 186,282 +3,659 0.03% 16,802,532
2010-10-11 2010-10-07 91.265 182,623 +5,183 0.03% 16,667,167
2010-10-08 2010-10-06 92.905 177,440 -2,744 0.03% 16,485,138
2010-10-07 2010-10-05 92.577 180,184 -1,829 0.03% 16,680,970
2010-10-05 2010-09-30 90.527 182,013 +3,658 0.03% 16,477,170
2010-10-04 2010-09-29 91.265 178,355 -18,293 0.03% 16,277,646
2010-09-30 2010-09-28 88.889 196,648 +7,927 0.03% 17,479,914
2010-09-29 2010-09-27 90.207 188,721 -7,622 0.03% 17,024,041
2010-09-28 2010-09-24 87.983 196,343 +3,641 0.03% 17,274,878
2010-09-27 2010-09-22 88.642 192,702 +10,318 0.03% 17,081,531
2010-09-24 2010-09-21 89.713 182,384 -11,532 0.03% 16,362,246
2010-09-22 2010-09-20 88.642 193,916 +13,353 0.03% 17,189,143
2010-09-21 2010-09-17 90.372 180,563 +1,214 0.03% 16,317,879
2010-09-15 2010-09-13 91.196 179,349 -3,035 0.03% 16,355,917
2010-09-14 2010-09-10 90.619 182,384 -1,214 0.03% 16,527,521
2010-09-13 2010-09-09 89.713 183,598 +1,821 0.03% 16,471,158
2010-09-10 2010-09-08 90.537 181,777 -6,069 0.03% 16,457,540
2010-09-08 2010-09-06 90.043 187,846 +1,214 0.03% 16,914,159
2010-09-07 2010-09-03 88.972 186,632 +4,248 0.03% 16,604,973
2010-09-03 2010-09-01 91.690 182,384 -607 0.03% 16,722,847
2010-09-01 2010-08-30 92.349 182,991 -2,124 0.03% 16,899,103
2010-08-31 2010-08-27 90.207 185,115 -3,035 0.03% 16,698,753
2010-08-30 2010-08-26 89.136 188,150 +2,732 0.03% 16,771,032
2010-08-27 2010-08-25 90.784 185,418 -911 0.03% 16,833,010
2010-08-26 2010-08-24 89.548 186,329 -3,338 0.03% 16,685,465
2010-08-25 2010-08-23 87.489 189,667 -1,214 0.03% 16,593,752
2010-08-24 2010-08-20 88.807 190,881 +607 0.03% 16,951,564
2010-08-23 2010-08-19 89.631 190,274 -1,214 0.03% 17,054,408
2010-08-20 2010-08-18 89.301 191,488 +3,035 0.03% 17,100,120
2010-08-17 2010-08-13 91.031 188,453 -7,283 0.03% 17,155,115
2010-08-13 2010-08-11 88.560 195,736 +4,248 0.03% 17,334,347
2010-08-12 2010-08-10 89.301 191,488 +304 0.03% 17,100,120
2010-08-10 2010-08-06 93.667 191,184 -19,422 0.03% 17,907,721
2010-08-09 2010-08-05 90.455 210,606 -2,428 0.03% 19,050,281
2010-08-06 2010-08-04 88.889 213,034 -3,642 0.03% 18,936,455
2010-08-05 2010-08-03 87.159 216,676 -3,641 0.03% 18,885,339
2010-08-04 2010-08-02 86.336 220,317 -4,552 0.03% 19,021,186
2010-08-03 2010-07-30 84.606 224,869 -1,821 0.03% 19,025,161
2010-08-02 2010-07-29 83.946 226,690 +6,676 0.03% 19,029,828
2010-07-30 2010-07-28 84.523 220,014 +304 0.03% 18,596,276
2010-07-29 2010-07-27 86.995 219,710 +910 0.03% 19,113,580
2010-07-28 2010-07-26 87.489 218,800 -607 0.03% 19,142,565
2010-07-27 2010-07-23 87.242 219,407 -4,855 0.03% 19,141,446
2010-07-26 2010-07-22 84.029 224,262 +4,855 0.03% 18,844,480
2010-07-22 2010-07-20 83.946 219,407 -3,034 0.03% 18,418,445
2010-07-21 2010-07-19 83.123 222,441 +3,034 0.03% 18,489,889
2010-07-20 2010-07-16 83.946 219,407 -3,034 0.03% 18,418,445
2010-07-16 2010-07-14 83.699 222,441 +3,034 0.03% 18,618,164
2010-07-15 2010-07-13 84.770 219,407 +1,214 0.03% 18,599,196
2010-07-13 2010-07-09 87.901 218,193 -607 0.03% 19,179,335
2010-07-12 2010-07-08 87.489 218,800 -2,124 0.03% 19,142,565
2010-07-09 2010-07-07 86.253 220,924 -1,821 0.03% 19,055,392
2010-07-07 2010-07-05 85.512 222,745 -910 0.03% 19,047,309
2010-07-02 2010-06-29 82.052 223,655 -304 0.03% 18,351,276
2010-06-30 2010-06-28 82.793 223,959 -303 0.03% 18,542,269
2010-06-29 2010-06-25 82.711 224,262 -607 0.03% 18,548,881
2010-06-25 2010-06-23 85.347 224,869 -607 0.03% 19,191,886
2010-06-24 2010-06-22 84.853 225,476 +607 0.03% 19,132,241
2010-06-23 2010-06-21 83.617 224,869 -6,676 0.03% 18,802,861
2010-06-22 2010-06-18 85.182 231,545 -11,836 0.03% 19,723,512
2010-06-21 2010-06-17 81.640 243,381 -5,159 0.04% 19,869,577
2010-06-18 2010-06-15 80.322 248,540 -2,427 0.04% 19,963,157
2010-06-17 2010-06-14 78.921 250,967 -1,214 0.04% 19,806,623
2010-06-15 2010-06-11 77.686 252,181 -4,856 0.04% 19,590,809
2010-06-14 2010-06-10 72.084 257,037 +7,587 0.04% 18,528,148
2010-06-11 2010-06-09 73.814 249,450 -910 0.04% 18,412,799
2010-06-10 2010-06-08 75.626 250,360 +1,820 0.04% 18,933,719
2010-06-07 2010-06-03 78.756 248,540 -607 0.04% 19,574,131
2010-06-04 2010-06-02 77.603 249,147 +607 0.04% 19,334,586
2010-06-03 2010-06-01 80.246 248,540 -20,332 0.04% 19,944,416
2010-06-02 2010-05-31 82.575 268,872 +1,906 0.04% 22,202,023
2010-06-01 2010-05-28 81.993 266,966 -3,307 0.04% 21,889,236
2010-05-31 2010-05-27 76.587 270,273 -2,405 0.04% 20,699,508
2010-05-28 2010-05-26 73.178 272,678 -4,209 0.04% 19,954,024
2010-05-27 2010-05-25 72.014 276,887 +19,241 0.04% 19,939,680
2010-05-26 2010-05-24 78.500 257,646 +1,804 0.04% 20,225,214
2010-05-25 2010-05-20 78.251 255,842 -1,804 0.04% 20,019,775
2010-05-24 2010-05-19 82.741 257,646 -1,202 0.04% 21,317,890
2010-05-19 2010-05-17 82.325 258,848 -602 0.04% 21,309,720
2010-05-18 2010-05-14 83.157 259,450 -6,614 0.04% 21,575,030
2010-05-17 2010-05-13 83.240 266,064 -6,914 0.04% 22,147,154
2010-05-14 2010-05-12 80.995 272,978 -6,314 0.04% 22,109,775
2010-05-13 2010-05-11 78.251 279,292 -902 0.04% 21,854,750
2010-05-12 2010-05-10 78.500 280,194 -601 0.04% 21,995,232
2010-05-11 2010-05-07 77.752 280,795 -27,658 0.04% 21,832,261
2010-05-10 2010-05-06 78.999 308,453 -602 0.05% 24,367,464
2010-05-07 2010-05-05 80.413 309,055 +4,209 0.05% 24,851,922
2010-05-06 2010-05-04 81.327 304,846 -2,405 0.04% 24,792,315
2010-05-05 2010-05-03 82.408 307,251 -318,374 0.04% 25,320,057
2010-05-03 2010-04-29 83.739 625,625 -1,804 0.09% 52,389,143
2010-04-30 2010-04-28 84.820 627,429 -3,608 0.09% 53,218,483
2010-04-29 2010-04-27 83.573 631,037 -1,202 0.09% 52,737,388
2010-04-27 2010-04-23 84.238 632,239 -14,130 0.09% 53,258,442
2010-04-26 2010-04-22 80.995 646,369 +16,234 0.09% 52,352,473
2010-04-23 2010-04-21 82.658 630,135 +601 0.09% 52,085,605
2010-04-22 2010-04-20 82.658 629,534 +1,804 0.09% 52,035,928
2010-04-21 2010-04-19 82.990 627,730 +301 0.09% 52,095,613
2010-04-20 2010-04-16 82.076 627,429 +8,117 0.09% 51,496,708
2010-04-19 2010-04-15 84.820 619,312 +28,861 0.09% 52,529,999
2010-04-16 2010-04-14 85.984 590,451 -3,608 0.09% 50,769,411
2010-04-15 2010-04-13 85.984 594,059 +301 0.09% 51,079,642
2010-04-14 2010-04-12 85.485 593,758 +18,339 0.09% 50,757,511
2010-04-13 2010-04-09 85.984 575,419 +9,320 0.08% 49,476,898
2010-04-12 2010-04-08 86.400 566,099 +22,547 0.08% 48,910,901
2010-04-09 2010-04-07 89.144 543,552 +31,267 0.08% 48,454,444
2010-04-08 2010-04-01 93.385 512,285 -6,013 0.07% 47,839,774
2010-04-07 2010-03-31 89.726 518,298 -2,104 0.08% 46,504,899
2010-04-01 2010-03-30 89.144 520,402 -301 0.08% 46,390,758
2010-03-31 2010-03-29 87.231 520,703 +902 0.08% 45,421,691
2010-03-30 2010-03-26 87.980 519,801 +6,013 0.08% 45,732,033
2010-03-29 2010-03-25 86.649 513,788 +601 0.08% 44,519,410
2010-03-26 2010-03-24 85.485 513,187 -2,706 0.08% 43,869,884
2010-03-25 2010-03-23 85.651 515,893 +301 0.08% 44,187,007
2010-03-24 2010-03-22 86.234 515,592 +2,705 0.08% 44,461,351
2010-03-23 2010-03-19 88.811 512,887 -11,123 0.07% 45,550,240
2010-03-22 2010-03-18 86.150 524,010 -3,608 0.08% 45,143,690
2010-03-19 2010-03-17 86.816 527,618 +12,928 0.08% 45,805,521
2010-03-18 2010-03-16 87.897 514,690 +601 0.08% 45,239,568
2010-03-16 2010-03-12 88.479 514,089 -18,640 0.08% 45,485,992
2010-03-15 2010-03-11 90.059 532,729 -300 0.08% 47,976,938
2010-03-12 2010-03-10 88.645 533,029 -12,326 0.08% 47,250,430
2010-03-11 2010-03-09 83.489 545,355 +4,209 0.08% 45,531,372
2010-03-10 2010-03-08 85.485 541,146 -6,013 0.08% 46,259,964
2010-03-09 2010-03-05 81.826 547,159 -4,810 0.08% 44,771,987
2010-03-08 2010-03-04 79.581 551,969 +9,019 0.08% 43,926,273
2010-03-05 2010-03-03 81.909 542,950 +902 0.08% 44,472,731
2010-03-04 2010-03-02 81.327 542,048 +12,927 0.08% 44,083,323
2010-03-03 2010-03-01 83.905 529,121 -6,313 0.08% 44,396,005
2010-03-02 2010-02-26 81.161 535,434 +1,804 0.08% 43,456,374
2010-03-01 2010-02-25 81.909 533,630 +601 0.08% 43,709,335
2010-02-26 2010-02-24 80.995 533,029 +2,405 0.08% 43,172,532
2010-02-25 2010-02-23 81.494 530,624 +5,411 0.08% 43,242,490
2010-02-23 2010-02-19 83.323 525,213 -4,810 0.08% 43,762,378
2010-02-22 2010-02-18 83.157 530,023 -601 0.08% 44,075,012
2010-02-19 2010-02-17 82.824 530,624 +1,202 0.08% 43,948,490
2010-02-18 2010-02-12 82.824 529,422 -1,803 0.08% 43,848,935
2010-02-17 2010-02-11 83.074 531,225 +3,006 0.08% 44,130,792
2010-02-12 2010-02-10 82.658 528,219 +601 0.08% 43,661,448
2010-02-11 2010-02-09 80.496 527,618 +14,431 0.08% 42,471,020
2010-02-10 2010-02-08 83.573 513,187 +601 0.08% 42,888,360
2010-02-09 2010-02-05 82.159 512,586 +9,620 0.07% 42,113,507
2010-02-08 2010-02-04 86.816 502,966 +4,209 0.07% 43,665,341
2010-02-04 2010-02-02 88.146 498,757 +1,804 0.07% 43,963,534
2010-02-03 2010-02-01 86.816 496,953 +9,019 0.07% 43,143,318
2010-02-02 2010-01-29 90.059 487,934 +6,915 0.07% 43,942,753
2010-02-01 2010-01-28 91.639 481,019 +1,203 0.07% 44,079,997
2010-01-29 2010-01-27 93.136 479,816 +300 0.07% 44,687,954
2010-01-28 2010-01-26 92.720 479,516 -1,503 0.07% 44,460,639
2010-01-27 2010-01-25 95.048 481,019 +2,405 0.07% 45,719,997
2010-01-26 2010-01-22 93.468 478,614 +1,804 0.07% 44,735,205
2010-01-25 2010-01-21 97.293 476,810 -5,712 0.07% 46,390,488
2010-01-22 2010-01-20 103.114 482,522 -4,209 0.07% 49,754,977
2010-01-21 2010-01-19 101.285 486,731 -601 0.07% 49,298,536
2010-01-20 2010-01-18 99.372 487,332 -4,510 0.07% 48,427,334
2010-01-19 2010-01-15 96.545 491,842 +2,405 0.07% 47,484,903
2010-01-18 2010-01-14 92.803 489,437 +1,203 0.07% 45,421,212
2010-01-15 2010-01-13 92.554 488,234 +3,607 0.07% 45,187,770
2010-01-14 2010-01-12 95.797 484,627 +4,209 0.07% 46,425,631
2010-01-13 2010-01-11 97.876 480,418 +3,608 0.07% 47,021,173
2010-01-12 2010-01-08 99.954 476,810 +1,202 0.07% 47,659,288
2010-01-11 2010-01-07 97.293 475,608 -2,405 0.07% 46,273,542
2010-01-08 2010-01-06 96.462 478,013 -1,202 0.07% 46,110,032
2010-01-05 2009-12-31 93.551 479,215 +902 0.07% 44,831,230
2010-01-04 2009-12-29 94.383 478,313 +902 0.07% 45,144,596
2009-12-30 2009-12-28 93.136 477,411 -5,412 0.07% 44,463,963
2009-12-29 2009-12-24 89.560 482,823 +1,203 0.07% 43,241,563
2009-12-28 2009-12-22 90.059 481,620 -31,267 0.07% 43,374,122
2009-12-23 2009-12-21 89.061 512,887 -6,012 0.07% 45,678,190
2009-12-21 2009-12-17 88.146 518,899 -4,209 0.08% 45,738,975
2009-12-18 2009-12-16 88.645 523,108 -3,608 0.08% 46,370,982
2009-12-17 2009-12-15 85.069 526,716 +2,105 0.08% 44,807,413
2009-12-16 2009-12-14 84.404 524,611 -1,203 0.08% 44,279,342
2009-12-14 2009-12-10 84.155 525,814 -8,418 0.08% 44,249,706
2009-12-10 2009-12-08 88.146 534,232 -1,804 0.08% 47,090,520
2009-12-09 2009-12-07 86.816 536,036 +4,209 0.08% 46,536,336
2009-12-08 2009-12-04 87.065 531,827 +12,326 0.08% 46,303,604
2009-12-07 2009-12-03 88.146 519,501 -601 0.08% 45,792,039
2009-12-04 2009-12-02 86.483 520,102 +5,412 0.08% 44,980,014
2009-12-03 2009-12-01 87.065 514,690 +6,012 0.08% 44,811,568
2009-12-02 2009-11-30 87.564 508,678 -6,012 0.07% 44,541,932
2009-12-01 2009-11-27 82.408 514,690 -9,019 0.08% 42,414,770
2009-11-30 2009-11-26 81.410 523,709 +601 0.08% 42,635,411
2009-11-27 2009-11-25 84.238 523,108 -1,804 0.08% 44,065,483
2009-11-26 2009-11-24 82.325 524,912 -902 0.08% 43,213,498
2009-11-25 2009-11-23 79.498 525,814 +9,019 0.08% 41,801,105
2009-11-24 2009-11-20 78.334 516,795 +12,326 0.08% 40,482,464
2009-11-23 2009-11-19 80.329 504,469 -9,921 0.07% 40,523,723
2009-11-20 2009-11-18 82.159 514,390 -601 0.08% 42,261,722
2009-11-18 2009-11-16 82.076 514,991 +3,608 0.08% 42,268,274
2009-11-17 2009-11-13 81.743 511,383 +1,503 0.07% 41,802,045
2009-11-16 2009-11-12 82.824 509,880 +601 0.07% 42,230,385
2009-11-13 2009-11-11 83.074 509,279 +3,006 0.07% 42,307,658
2009-11-12 2009-11-10 84.487 506,273 -2,104 0.07% 42,773,639
2009-11-11 2009-11-09 84.404 508,377 -16,836 0.07% 42,909,125
2009-11-10 2009-11-06 79.831 525,213 -1,803 0.08% 41,928,027
2009-11-09 2009-11-05 76.754 527,016 +300 0.08% 40,450,438
2009-11-06 2009-11-04 76.920 526,716 +301 0.08% 40,515,012
2009-11-05 2009-11-03 76.920 526,415 +300 0.08% 40,491,859
2009-11-04 2009-11-02 77.502 526,115 +10,222 0.08% 40,775,033
2009-11-03 2009-10-30 78.001 515,893 -6,013 0.08% 40,240,206
2009-11-02 2009-10-29 77.668 521,906 -4,810 0.08% 40,535,627
2009-10-30 2009-10-28 72.762 526,716 +301 0.08% 38,325,011
2009-10-29 2009-10-27 73.760 526,415 +23,449 0.08% 38,828,410
2009-10-28 2009-10-23 76.671 502,966 -7,816 0.07% 38,562,686
2009-10-27 2009-10-22 75.423 510,782 +1,804 0.07% 38,524,818
2009-10-23 2009-10-21 77.502 508,978 +2,405 0.07% 39,446,879
2009-10-22 2009-10-20 77.086 506,573 +8,418 0.07% 39,049,862
2009-10-21 2009-10-19 76.920 498,155 -48,704 0.07% 38,318,099
2009-10-20 2009-10-16 75.922 546,859 -601 0.08% 41,518,712
2009-10-19 2009-10-15 78.749 547,460 -9,921 0.08% 43,112,191
2009-10-16 2009-10-14 75.506 557,381 -601 0.08% 42,085,814
2009-10-15 2009-10-13 72.097 557,982 -1,503 0.08% 40,228,794
2009-10-13 2009-10-09 70.517 559,485 -1,503 0.08% 39,453,181
2009-10-12 2009-10-08 70.683 560,988 -602 0.08% 39,652,468
2009-10-09 2009-10-07 68.854 561,590 +2,105 0.08% 38,667,619
2009-10-08 2009-10-06 70.850 559,485 +3,006 0.08% 39,639,281
2009-10-02 2009-09-29 69.186 556,479 +301 0.08% 38,500,807
2009-09-30 2009-09-28 69.687 556,178 +1,804 0.08% 38,758,373
2009-09-29 2009-09-25 71.525 554,374 +2,658 0.08% 39,651,745
2009-09-28 2009-09-24 70.188 551,716 -1,196 0.08% 38,724,030
2009-09-25 2009-09-23 69.687 552,912 -599 0.08% 38,530,776
2009-09-23 2009-09-21 71.191 553,511 +299 0.08% 39,405,019
2009-09-22 2009-09-18 70.690 553,212 -1,496 0.08% 39,106,382
2009-09-21 2009-09-17 71.943 554,708 -5,086 0.08% 39,907,385
2009-09-16 2009-09-14 70.940 559,794 -3,590 0.08% 39,711,987
2009-09-15 2009-09-11 71.442 563,384 -25,133 0.08% 40,249,113
2009-09-14 2009-09-10 67.431 588,517 -11,668 0.09% 39,684,255
2009-09-11 2009-09-09 64.256 600,185 +3,590 0.09% 38,565,340
2009-09-10 2009-09-08 64.841 596,595 +599 0.09% 38,683,612
2009-09-08 2009-09-04 64.256 595,996 -599 0.09% 38,296,172
2009-09-07 2009-09-03 63.754 596,595 -5,385 0.09% 38,035,562
2009-09-04 2009-09-02 62.000 601,980 -4,787 0.09% 37,322,580
2009-09-03 2009-09-01 62.668 606,767 +20,046 0.09% 38,024,972
2009-09-01 2009-08-28 65.342 586,721 -31,715 0.09% 38,337,525
2009-08-31 2009-08-27 64.841 618,436 -1,795 0.09% 40,099,797
2009-08-28 2009-08-26 65.008 620,231 +9,275 0.09% 40,319,835
2009-08-27 2009-08-25 66.595 610,956 -18,849 0.09% 40,686,838
2009-08-26 2009-08-24 65.342 629,805 -599 0.09% 41,152,720
2009-08-25 2009-08-21 65.342 630,404 -4,787 0.09% 41,191,860
2009-08-24 2009-08-20 63.838 635,191 +10,173 0.09% 40,549,302
2009-08-21 2009-08-19 63.086 625,018 -1,796 0.09% 39,429,853
2009-08-20 2009-08-18 63.337 626,814 -4,188 0.09% 39,700,281
2009-08-19 2009-08-17 64.841 631,002 -28,125 0.09% 40,914,584
2009-08-18 2009-08-14 65.927 659,127 -33,509 0.10% 43,454,203
2009-08-17 2009-08-13 64.590 692,636 +1,196 0.10% 44,737,348
2009-08-14 2009-08-12 64.757 691,440 +11,071 0.10% 44,775,649
2009-08-13 2009-08-11 65.760 680,369 +14,959 0.10% 44,740,923
2009-08-12 2009-08-10 66.679 665,410 -1,795 0.10% 44,368,822
2009-08-11 2009-08-07 65.008 667,205 -19,148 0.10% 43,373,511
2009-08-10 2009-08-06 65.175 686,353 -18,850 0.10% 44,732,979
2009-08-07 2009-08-05 63.504 705,203 +2,394 0.10% 44,783,025
2009-08-06 2009-08-04 63.838 702,809 +8,377 0.10% 44,865,897
2009-08-05 2009-08-03 64.423 694,432 +17,055 0.10% 44,737,302
2009-08-04 2009-07-31 65.091 677,377 +4,487 0.10% 44,091,370
2009-08-03 2009-07-30 63.504 672,890 +3,292 0.10% 42,731,029
2009-07-31 2009-07-29 63.002 669,598 +9,873 0.10% 42,186,275
2009-07-30 2009-07-28 65.008 659,725 +25,432 0.10% 42,887,252
2009-07-29 2009-07-27 65.676 634,293 +9,873 0.09% 41,657,975
2009-07-28 2009-07-24 65.175 624,420 -11,669 0.09% 40,696,503
2009-07-27 2009-07-23 63.754 636,089 +9,575 0.09% 40,553,478
2009-07-24 2009-07-22 63.420 626,514 +12,566 0.09% 39,733,630
2009-07-23 2009-07-21 64.172 613,948 +23,337 0.09% 39,398,392
2009-07-22 2009-07-20 65.843 590,611 -7,779 0.09% 38,887,805
2009-07-21 2009-07-17 64.674 598,390 -598 0.09% 38,700,001
2009-07-20 2009-07-16 64.674 598,988 +5,385 0.09% 38,738,676
2009-07-17 2009-07-15 63.671 593,603 -1,795 0.09% 37,795,208
2009-07-16 2009-07-14 62.167 595,398 +1,197 0.09% 37,013,998
2009-07-15 2009-07-13 62.417 594,201 +4,188 0.09% 37,088,534
2009-07-14 2009-07-10 63.587 590,013 +2,992 0.09% 37,517,330
2009-07-13 2009-07-09 65.426 587,021 -598 0.09% 38,406,178
2009-07-10 2009-07-08 64.089 587,619 -2,693 0.09% 37,659,702
2009-07-09 2009-07-07 63.671 590,312 +2,992 0.09% 37,585,668
2009-07-08 2009-07-06 64.506 587,320 +12,866 0.09% 37,885,915
2009-07-07 2009-07-03 66.428 574,454 +12,566 0.08% 38,159,974
2009-07-06 2009-07-02 69.603 561,888 -8,378 0.08% 39,109,336
2009-07-03 2009-06-30 64.674 570,266 -6,881 0.08% 36,881,122
2009-07-02 2009-06-29 64.674 577,147 -9,874 0.08% 37,326,141
2009-06-30 2009-06-26 64.089 587,021 +18,551 0.09% 37,621,377
2009-06-29 2009-06-25 64.339 568,470 +1,795 0.08% 36,574,969
2009-06-25 2009-06-23 64.757 566,675 +598 0.08% 36,696,229
2009-06-23 2009-06-19 65.008 566,077 +5,984 0.08% 36,799,405
2009-06-22 2009-06-18 66.345 560,093 -7,779 0.08% 37,159,198
2009-06-19 2009-06-17 66.762 567,872 -31,116 0.08% 37,912,543
2009-06-18 2009-06-16 62.417 598,988 -22,141 0.09% 37,387,326
2009-06-17 2009-06-15 61.415 621,129 -598 0.09% 38,146,512
2009-06-16 2009-06-12 62.083 621,727 -6,582 0.09% 38,598,838
2009-06-15 2009-06-11 61.498 628,309 +19,746 0.09% 38,639,970
2009-06-12 2009-06-10 62.334 608,563 +12,866 0.09% 37,934,124
2009-06-11 2009-06-09 64.841 595,697 -12,566 0.09% 38,625,385
2009-06-10 2009-06-08 62.835 608,263 -26,928 0.09% 38,220,373
2009-06-09 2009-06-05 62.752 635,191 -35,305 0.09% 39,859,327
2009-06-08 2009-06-04 57.153 670,496 -8,976 0.10% 38,321,101
2009-06-05 2009-06-03 55.148 679,472 +13,763 0.10% 37,471,509
2009-06-04 2009-06-02 55.566 665,709 +26,329 0.10% 36,990,633
2009-06-03 2009-06-01 58.825 639,380 +15,558 0.09% 37,611,217
2009-06-02 2009-05-29 58.657 623,822 -2,692 0.09% 36,591,776
2009-06-01 2009-05-27 58.240 626,514 -32,912 0.09% 36,487,931
2009-05-29 2009-05-26 55.315 659,426 -31,116 0.10% 36,476,213
2009-05-27 2009-05-25 55.910 690,542 +1,496 0.10% 38,608,477
2009-05-26 2009-05-22 56.334 689,046 +10,281 0.10% 38,816,689
2009-05-25 2009-05-21 55.572 678,765 +15,346 0.10% 37,720,020
2009-05-22 2009-05-20 55.741 663,419 +43,972 0.10% 36,979,619
2009-05-21 2009-05-19 56.673 619,447 +11,510 0.09% 35,105,802
2009-05-14 2009-05-12 56.758 607,937 -6,493 0.09% 34,504,998
2009-05-13 2009-05-11 55.148 614,430 +14,166 0.09% 33,884,574
2009-05-12 2009-05-08 58.536 600,264 +590 0.09% 35,137,348
2009-05-11 2009-05-07 58.367 599,674 -2,066 0.09% 35,001,211
2009-05-08 2009-05-06 58.621 601,740 +4,427 0.09% 35,274,723
2009-05-07 2009-05-05 59.722 597,313 -4,131 0.09% 35,673,007
2009-05-06 2009-05-04 60.993 601,444 -2,952 0.09% 36,683,970
2009-05-05 2009-04-30 58.028 604,396 +1,476 0.09% 35,072,020
2009-05-04 2009-04-29 57.689 602,920 -590 0.09% 34,782,071
2009-04-30 2009-04-28 54.386 603,510 +1,475 0.09% 32,822,234
2009-04-29 2009-04-27 56.165 602,035 +3,542 0.09% 33,813,015
2009-04-28 2009-04-24 60.146 598,493 -12,100 0.09% 35,996,979
2009-04-27 2009-04-23 58.452 610,593 +3,246 0.09% 35,690,246
2009-04-24 2009-04-22 55.910 607,347 -1,180 0.09% 33,957,011
2009-04-22 2009-04-20 55.910 608,527 -9,149 0.09% 34,022,986
2009-04-21 2009-04-17 53.962 617,676 -69,647 0.09% 33,331,034
2009-04-20 2009-04-16 56.588 687,323 +13,575 0.10% 38,894,301
2009-04-17 2009-04-15 57.351 673,748 +59,909 0.10% 38,639,793
2009-04-16 2009-04-14 59.384 613,839 -5,608 0.09% 36,451,980
2009-04-15 2009-04-09 56.588 619,447 -6,197 0.09% 35,053,327
2009-04-14 2009-04-08 54.640 625,644 -4,427 0.09% 34,185,004
2009-04-09 2009-04-07 53.708 630,071 -1,180 0.09% 33,839,768
2009-04-08 2009-04-06 54.216 631,251 +18,592 0.09% 34,223,994
2009-04-07 2009-04-03 55.656 612,659 +3,837 0.09% 34,098,307
2009-04-06 2009-04-02 55.826 608,822 +2,361 0.09% 33,987,904
2009-04-03 2009-04-01 56.588 606,461 -2,952 0.09% 34,318,474
2009-04-02 2009-03-31 54.724 609,413 -11,214 0.09% 33,349,772
2009-04-01 2009-03-30 50.573 620,627 +5,902 0.09% 31,387,276
2009-03-31 2009-03-27 53.369 614,725 -2,951 0.09% 32,807,267
2009-03-30 2009-03-26 53.962 617,676 +14,166 0.09% 33,331,034
2009-03-27 2009-03-25 51.421 603,510 -2,951 0.09% 31,032,859
2009-03-26 2009-03-24 51.590 606,461 +5,902 0.09% 31,287,352
2009-03-24 2009-03-20 50.828 600,559 +590 0.09% 30,524,992
2009-03-23 2009-03-19 51.675 599,969 -7,083 0.09% 31,003,254
2009-03-19 2009-03-17 49.896 607,052 +11,510 0.09% 30,289,341
2009-03-18 2009-03-16 49.557 595,542 -886 0.09% 29,513,240
2009-03-17 2009-03-13 49.303 596,428 +3,542 0.09% 29,405,573
2009-03-16 2009-03-12 49.218 592,886 +1,180 0.09% 29,180,717
2009-03-13 2009-03-11 49.642 591,706 +1,181 0.09% 29,373,265
2009-03-11 2009-03-09 51.082 590,525 -1,771 0.09% 30,165,063
2009-03-10 2009-03-06 50.828 592,296 -590 0.09% 30,105,004
2009-03-09 2009-03-05 50.912 592,886 -1,181 0.09% 30,185,217
2009-03-06 2009-03-04 51.082 594,067 -590 0.09% 30,345,994
2009-03-05 2009-03-03 49.981 594,657 +6,493 0.09% 29,721,257
2009-03-04 2009-03-02 49.981 588,164 +1,180 0.09% 29,396,734
2009-03-03 2009-02-27 51.590 586,984 -2,361 0.09% 30,282,532
2009-03-02 2009-02-26 51.336 589,345 -5,902 0.09% 30,254,561
2009-02-27 2009-02-25 51.929 595,247 +2,361 0.09% 30,910,521
2009-02-26 2009-02-24 51.759 592,886 -886 0.09% 30,687,467
2009-02-24 2009-02-20 53.030 593,772 -590 0.09% 31,487,826
2009-02-23 2009-02-19 52.607 594,362 +5,312 0.09% 31,267,364
2009-02-20 2009-02-18 50.828 589,050 +591 0.09% 29,940,017
2009-02-19 2009-02-17 49.811 588,459 +12,985 0.09% 29,311,778
2009-02-17 2009-02-13 50.997 575,474 +8,263 0.09% 29,347,481
2009-02-16 2009-02-12 50.828 567,211 +2,361 0.08% 28,829,992
2009-02-12 2009-02-10 55.063 564,850 -6,198 0.08% 31,102,487
2009-02-11 2009-02-09 53.369 571,048 +591 0.09% 30,476,269
2009-02-09 2009-02-05 50.828 570,457 +4,131 0.09% 28,994,979
2009-02-06 2009-02-04 51.505 566,326 +295 0.08% 29,168,810
2009-02-04 2009-02-02 51.166 566,031 -10,624 0.08% 28,961,816
2009-02-03 2009-01-30 52.183 576,655 -3,541 0.09% 30,091,609
2009-01-30 2009-01-23 50.065 580,196 -295 0.09% 29,047,639
2009-01-29 2009-01-22 50.828 580,491 -2,361 0.09% 29,504,983
2009-01-23 2009-01-21 48.286 582,852 +3,541 0.09% 28,143,738
2009-01-20 2009-01-16 51.336 579,311 -21,248 0.09% 29,739,457
2009-01-15 2009-01-13 47.100 600,559 +1,771 0.09% 28,286,493
2009-01-14 2009-01-12 49.642 598,788 -1,181 0.09% 29,724,827
2009-01-13 2009-01-09 49.896 599,969 -590 0.09% 29,935,929
2009-01-12 2009-01-08 49.303 600,559 +2,361 0.09% 29,609,242
2009-01-09 2009-01-07 49.981 598,198 +2,361 0.09% 29,898,238
2009-01-08 2009-01-06 49.981 595,837 +590 0.09% 29,780,234
2009-01-07 2009-01-05 54.216 595,247 -5,902 0.09% 32,271,996
2009-01-06 2009-01-02 53.538 601,149 -2,361 0.09% 32,184,580
2009-01-05 2008-12-31 53.538 603,510 -17,412 0.09% 32,310,984
2009-01-02 2008-12-29 51.505 620,922 +590 0.09% 31,980,795
2008-12-23 2008-12-19 51.759 620,332 -29,806 0.09% 32,108,057
2008-12-22 2008-12-18 49.981 650,138 -7,969 0.10% 32,494,226
2008-12-19 2008-12-17 49.811 658,107 -2,065 0.10% 32,781,020
2008-12-18 2008-12-16 46.084 660,172 -8,264 0.10% 30,423,182
2008-12-17 2008-12-15 45.237 668,436 -2,951 0.10% 30,237,767
2008-12-16 2008-12-12 43.881 671,387 -885 0.10% 29,461,260
2008-12-15 2008-12-11 43.034 672,272 +6,492 0.10% 28,930,595
2008-12-12 2008-12-10 44.559 665,780 -4,426 0.10% 29,666,419
2008-12-11 2008-12-09 43.373 670,206 +7,673 0.10% 29,068,787
2008-12-10 2008-12-08 44.220 662,533 +3,836 0.10% 29,297,236
2008-12-09 2008-12-05 44.389 658,697 +2,066 0.10% 29,239,208
2008-12-05 2008-12-03 44.051 656,631 +1,771 0.10% 28,924,999
2008-12-04 2008-12-02 44.051 654,860 +10,624 0.10% 28,846,986
2008-12-03 2008-12-01 45.575 644,236 +2,361 0.10% 29,361,342
2008-12-01 2008-11-27 45.406 641,875 +590 0.10% 29,144,988
2008-11-28 2008-11-26 49.049 641,285 -17,707 0.10% 31,454,173
2008-11-27 2008-11-25 46.253 658,992 -590 0.10% 30,480,453
2008-11-25 2008-11-21 44.051 659,582 -2,951 0.10% 29,054,993
2008-11-21 2008-11-19 44.898 662,533 -886 0.10% 29,746,236
2008-11-20 2008-11-18 44.728 663,419 +1,181 0.10% 29,673,615
2008-11-19 2008-11-17 45.237 662,238 +3,541 0.10% 29,957,391
2008-11-18 2008-11-14 47.100 658,697 -8,263 0.10% 31,024,808
2008-11-14 2008-11-12 46.761 666,960 +7,083 0.10% 31,187,998
2008-11-13 2008-11-11 46.592 659,877 +1,180 0.10% 30,744,987
2008-11-12 2008-11-10 48.117 658,697 -590 0.10% 31,694,409
2008-11-11 2008-11-07 47.354 659,287 +590 0.10% 31,220,148
2008-11-10 2008-11-06 46.931 658,697 +1,181 0.10% 30,913,208
2008-11-07 2008-11-05 49.472 657,516 -10,625 0.10% 32,528,782
2008-11-06 2008-11-04 46.592 668,141 +296 0.10% 31,130,023
2008-11-05 2008-11-03 46.592 667,845 +7,377 0.10% 31,116,232
2008-11-04 2008-10-31 50.828 660,468 -1,770 0.10% 33,570,025
2008-10-31 2008-10-29 38.121 662,238 +1,180 0.10% 25,244,992
2008-10-30 2008-10-28 40.323 661,058 -1,180 0.10% 26,656,010
2008-10-29 2008-10-27 37.189 662,238 +295 0.10% 24,627,893
2008-10-28 2008-10-24 43.627 661,943 +1,475 0.10% 28,878,621
2008-10-27 2008-10-23 43.034 660,468 +2,952 0.10% 28,422,621
2008-10-24 2008-10-22 45.660 657,516 -295 0.10% 30,022,284
2008-10-22 2008-10-20 47.016 657,811 -1,771 0.10% 30,927,353
2008-10-21 2008-10-17 44.898 659,582 -590 0.10% 29,613,743
2008-10-20 2008-10-16 43.881 660,172 +590 0.10% 28,969,133
2008-10-17 2008-10-15 47.270 659,582 -13,871 0.10% 31,178,242
2008-10-16 2008-10-14 49.049 673,453 -4,721 0.10% 33,031,971
2008-10-15 2008-10-13 46.592 678,174 -886 0.10% 31,597,481
2008-10-14 2008-10-10 42.356 679,060 +12,690 0.10% 28,762,510
2008-10-13 2008-10-09 44.220 666,370 +15,051 0.10% 29,466,908
2008-10-10 2008-10-08 47.439 651,319 -1,180 0.10% 30,898,003
2008-10-09 2008-10-06 48.964 652,499 -7,673 0.10% 31,948,930
2008-10-08 2008-10-03 50.828 660,172 -5,903 0.10% 33,554,980
2008-10-06 2008-10-02 50.658 666,075 +591 0.10% 33,742,165
2008-10-03 2008-09-30 49.133 665,484 +4,721 0.10% 32,697,477
2008-09-30 2008-09-26 50.155 660,763 +2,181 0.10% 33,140,307
2008-09-29 2008-09-25 48.960 658,582 -6,448 0.10% 32,244,469
2008-09-26 2008-09-24 50.155 665,030 +1,759 0.10% 33,354,317
2008-09-25 2008-09-23 51.093 663,271 -4,690 0.10% 33,888,420
2008-09-23 2008-09-19 49.472 667,961 -13,189 0.10% 33,045,520
2008-09-22 2008-09-18 45.122 681,150 +7,914 0.10% 30,734,908
2008-09-19 2008-09-17 43.331 673,236 +8,206 0.10% 29,171,887
2008-09-18 2008-09-16 45.634 665,030 -1,172 0.10% 30,347,890
2008-09-17 2008-09-12 47.766 666,202 -2,931 0.10% 31,821,998
2008-09-12 2008-09-10 46.743 669,133 +1,172 0.10% 31,277,101
2008-09-08 2008-09-04 50.325 667,961 +5,862 0.10% 33,615,270
2008-09-05 2008-09-03 51.093 662,099 -6,448 0.10% 33,828,539
2008-09-04 2008-09-02 49.643 668,547 +5,862 0.10% 33,188,560
2008-09-03 2008-09-01 49.899 662,685 -2,345 0.10% 33,067,129
2008-09-02 2008-08-29 49.899 665,030 -586 0.10% 33,184,142
2008-08-29 2008-08-27 49.302 665,616 -1,758 0.10% 32,815,957
2008-08-28 2008-08-26 48.790 667,374 -2,931 0.10% 32,561,080
2008-08-20 2008-08-18 51.178 670,305 -1,173 0.10% 34,304,982
2008-08-19 2008-08-15 51.178 671,478 -1,172 0.10% 34,365,014
2008-08-18 2008-08-14 50.837 672,650 -5,862 0.10% 34,195,495
2008-08-15 2008-08-13 51.690 678,512 -10,551 0.10% 35,072,251
2008-08-14 2008-08-12 53.737 689,063 -22,862 0.10% 37,028,231
2008-08-13 2008-08-11 51.093 711,925 -28,137 0.11% 36,374,292
2008-08-12 2008-08-08 48.790 740,062 -2,344 0.11% 36,107,517
2008-08-11 2008-08-07 48.875 742,406 -9,379 0.11% 36,285,205
2008-08-07 2008-08-04 47.766 751,785 -6,155 0.11% 35,909,980
2008-08-05 2008-08-01 49.216 757,940 +4,396 0.11% 37,303,031
2008-08-04 2008-07-31 50.496 753,544 -2,931 0.11% 38,050,801
2008-08-01 2008-07-30 50.752 756,475 -7,620 0.11% 38,392,380
2008-07-31 2008-07-29 48.619 764,095 -2,931 0.11% 37,149,733
2008-07-30 2008-07-28 48.705 767,026 +2,931 0.11% 37,357,661
2008-07-28 2008-07-24 47.596 764,095 +586 0.11% 36,367,634
2008-07-25 2008-07-23 47.340 763,509 -2,931 0.11% 36,144,368
2008-07-24 2008-07-22 46.402 766,440 -7,034 0.11% 35,563,996
2008-07-23 2008-07-21 47.681 773,474 +13,189 0.12% 36,880,009
2008-07-21 2008-07-17 47.766 760,285 -586 0.11% 36,315,994
2008-07-17 2008-07-15 46.743 760,871 -12,017 0.11% 35,565,185
2008-07-16 2008-07-14 46.999 772,888 +586 0.12% 36,324,668
2008-07-14 2008-07-10 47.255 772,302 -2,638 0.12% 36,494,751
2008-07-11 2008-07-09 44.354 774,940 -1,172 0.12% 34,372,008
2008-07-10 2008-07-08 42.648 776,112 -5,862 0.12% 33,099,992
2008-07-09 2008-07-07 42.734 781,974 +12,896 0.12% 33,416,697
2008-07-08 2008-07-04 41.966 769,078 -2,345 0.12% 32,275,203
2008-07-03 2008-06-30 43.501 771,423 +586 0.12% 33,558,014
2008-07-02 2008-06-27 43.160 770,837 +6,742 0.12% 33,269,522
2008-06-27 2008-06-25 46.060 764,095 -587 0.11% 35,194,484
2008-06-26 2008-06-24 43.501 764,682 -8,792 0.11% 33,264,770
2008-06-25 2008-06-23 44.184 773,474 +1,172 0.12% 34,175,035
2008-06-23 2008-06-19 45.719 772,302 +2,345 0.12% 35,309,001
2008-06-19 2008-06-17 47.509 769,957 +11,039 0.12% 36,580,009
2008-06-17 2008-06-13 47.423 758,918 -13,289 0.12% 35,989,881
2008-06-16 2008-06-12 46.471 772,207 +2,022 0.12% 35,885,005
2008-06-13 2008-06-11 48.461 770,185 +289 0.12% 37,323,991
2008-06-12 2008-06-10 47.769 769,896 -3,467 0.12% 36,776,986
2008-06-10 2008-06-05 50.538 773,363 -289 0.12% 39,084,201
2008-06-06 2008-06-04 50.625 773,652 +29,467 0.12% 39,165,756
2008-06-05 2008-06-03 51.403 744,185 +5,778 0.11% 38,253,604
2008-06-04 2008-06-02 52.096 738,407 +578 0.11% 38,467,795
2008-06-03 2008-05-30 49.846 737,829 +9,822 0.11% 36,777,584
2008-06-02 2008-05-29 52.096 728,007 +14,445 0.11% 37,926,000
2008-05-30 2008-05-28 52.874 713,562 +5,489 0.11% 37,729,228
2008-05-29 2008-05-27 52.874 708,073 +2,311 0.11% 37,439,000
2008-05-28 2008-05-26 54.519 705,762 -3,467 0.11% 38,477,231
2008-05-27 2008-05-23 53.307 709,229 +1,156 0.11% 37,806,998
2008-05-26 2008-05-22 54.519 708,073 -10,401 0.11% 38,603,224
2008-05-23 2008-05-21 55.644 718,474 -1,155 0.11% 39,978,549
2008-05-22 2008-05-20 54.951 719,629 -5,778 0.11% 39,544,617
2008-05-21 2008-05-19 55.384 725,407 -1,733 0.11% 40,176,001
2008-05-20 2008-05-16 54.778 727,140 -6,934 0.11% 39,831,507
2008-05-19 2008-05-15 54.519 734,074 -578 0.11% 40,020,765
2008-05-16 2008-05-14 54.259 734,652 -4,622 0.11% 39,861,552
2008-05-15 2008-05-13 53.394 739,274 -5,778 0.11% 39,472,587
2008-05-14 2008-05-09 51.923 745,052 +13,867 0.11% 38,685,020
2008-05-09 2008-05-07 54.086 731,185 -24,556 0.11% 39,546,885
2008-05-08 2008-05-06 57.028 755,741 -3,755 0.11% 43,098,623
2008-05-07 2008-05-05 57.461 759,496 +15,022 0.12% 43,641,389
2008-05-06 2008-05-02 56.076 744,474 +24,845 0.11% 41,747,410
2008-05-05 2008-04-30 55.471 719,629 +3,467 0.11% 39,918,267
2008-05-02 2008-04-29 56.769 716,162 -8,089 0.11% 40,655,575
2008-04-30 2008-04-28 55.903 724,251 +3,466 0.11% 40,488,027
2008-04-29 2008-04-25 57.028 720,785 -8,666 0.11% 41,105,142
2008-04-28 2008-04-24 57.288 729,451 -16,178 0.11% 41,788,724
2008-04-25 2008-04-23 57.115 745,629 +1,155 0.11% 42,586,478
2008-04-24 2008-04-22 57.201 744,474 +9,245 0.11% 42,584,935
2008-04-23 2008-04-21 56.509 735,229 +8,378 0.11% 41,547,109
2008-04-22 2008-04-18 55.298 726,851 -2,312 0.11% 40,193,076
2008-04-21 2008-04-17 56.249 729,163 -1,733 0.11% 41,015,024
2008-04-18 2008-04-16 56.249 730,896 -11,556 0.11% 41,112,505
2008-04-17 2008-04-15 55.817 742,452 -21,955 0.11% 41,441,273
2008-04-16 2008-04-14 53.740 764,407 +10,978 0.12% 41,079,131
2008-04-15 2008-04-11 57.980 753,429 +2,888 0.11% 43,683,973
2008-04-14 2008-04-10 57.980 750,541 +18,490 0.11% 43,516,526
2008-04-11 2008-04-09 56.336 732,051 +1,733 0.11% 41,240,823
2008-04-10 2008-04-08 57.115 730,318 +1,155 0.11% 41,711,992
2008-04-09 2008-04-07 57.634 729,163 -1,733 0.11% 42,024,625
2008-04-08 2008-04-03 56.596 730,896 -2,311 0.11% 41,365,505
2008-04-07 2008-04-02 57.894 733,207 -5,778 0.11% 42,448,047
2008-04-03 2008-04-01 55.211 738,985 -13,867 0.11% 40,800,107
2008-04-02 2008-03-31 51.403 752,852 -11,266 0.11% 38,699,116
2008-04-01 2008-03-28 51.403 764,118 +9,533 0.12% 39,278,227
2008-03-28 2008-03-26 49.153 754,585 -13,289 0.11% 37,090,398
2008-03-27 2008-03-25 50.538 767,874 +16,756 0.12% 38,806,798
2008-03-26 2008-03-20 46.211 751,118 +577 0.11% 34,709,985
2008-03-25 2008-03-19 49.326 750,541 -4,044 0.11% 37,021,522
2008-03-20 2008-03-18 46.298 754,585 -5,778 0.11% 34,935,499
2008-03-19 2008-03-17 46.471 760,363 +4,622 0.12% 35,334,606
2008-03-18 2008-03-14 51.750 755,741 -1,155 0.11% 39,109,221
2008-03-17 2008-03-13 51.923 756,896 -2,889 0.12% 39,299,991
2008-03-14 2008-03-12 53.048 759,785 -1,156 0.12% 40,304,746
2008-03-13 2008-03-11 50.538 760,941 -6,933 0.12% 38,456,418
2008-03-12 2008-03-10 50.278 767,874 +9,244 0.12% 38,607,448
2008-03-11 2008-03-07 51.663 758,630 +1,156 0.12% 39,193,075
2008-03-10 2008-03-06 55.211 757,474 -8,089 0.12% 41,820,903
2008-03-07 2008-03-05 53.307 765,563 +8,667 0.12% 40,810,005
2008-03-06 2008-03-04 55.644 756,896 -13,867 0.12% 42,116,491
2008-03-05 2008-03-03 55.644 770,763 -5,778 0.12% 42,888,102
2008-03-04 2008-02-29 56.855 776,541 +9,245 0.12% 44,150,411
2008-03-03 2008-02-28 55.038 767,296 +31,200 0.12% 42,230,385
2008-02-29 2008-02-27 58.759 736,096 +16,178 0.11% 43,252,302
2008-02-28 2008-02-26 58.240 719,918 -3,467 0.11% 41,927,898
2008-02-27 2008-02-25 56.596 723,385 +1,156 0.11% 40,940,415
2008-02-26 2008-02-22 58.067 722,229 -2,311 0.11% 41,937,490
2008-02-25 2008-02-21 58.846 724,540 -2,311 0.11% 42,635,982
2008-02-22 2008-02-20 59.538 726,851 +2,311 0.11% 43,275,174
2008-02-19 2008-02-15 62.653 724,540 -2,311 0.11% 45,394,781
2008-02-18 2008-02-14 62.307 726,851 -4,623 0.11% 45,287,973
2008-02-14 2008-02-12 59.019 731,474 -10,400 0.11% 43,170,618
2008-02-12 2008-02-06 61.009 741,874 +4,622 0.11% 45,261,012
2008-02-11 2008-02-04 61.442 737,252 -35,822 0.11% 45,298,029
2008-02-05 2008-02-01 58.067 773,074 +10,400 0.12% 44,889,894
2008-02-04 2008-01-31 56.509 762,674 +13,867 0.12% 43,098,000
2008-02-01 2008-01-30 56.076 748,807 -12,711 0.11% 41,990,389
2008-01-31 2008-01-29 56.855 761,518 -6,934 0.12% 43,296,275
2008-01-30 2008-01-28 55.903 768,452 +10,400 0.12% 42,959,009
2008-01-29 2008-01-25 60.403 758,052 +1,156 0.12% 45,788,816
2008-01-28 2008-01-24 55.384 756,896 -2,311 0.12% 41,919,991
2008-01-25 2008-01-23 57.028 759,207 -3,467 0.12% 43,296,283
2008-01-24 2008-01-22 57.461 762,674 -2,311 0.12% 43,824,000
2008-01-23 2008-01-21 60.576 764,985 -3,467 0.12% 46,339,992
2008-01-22 2008-01-18 61.615 768,452 -10,400 0.12% 47,348,010
2008-01-21 2008-01-17 62.480 778,852 +17,334 0.12% 48,662,804
2008-01-18 2008-01-16 60.663 761,518 -13,867 0.12% 46,195,874
2008-01-17 2008-01-15 62.307 775,385 +3,466 0.12% 48,311,986
2008-01-16 2008-01-14 64.038 771,919 +5,778 0.12% 49,432,030
2008-01-14 2008-01-10 65.769 766,141 -2,311 0.12% 50,388,020
2008-01-11 2008-01-09 67.240 768,452 -26,578 0.12% 51,670,511
2008-01-10 2008-01-08 68.019 795,030 -46,223 0.12% 54,076,809
2008-01-09 2008-01-07 67.846 841,253 +1,156 0.13% 57,075,232
2008-01-08 2008-01-04 66.547 840,097 +43,912 0.13% 55,906,302
2008-01-07 2008-01-03 63.519 796,185 -1,156 0.12% 50,572,573
2008-01-04 2008-01-02 62.826 797,341 +4,622 0.12% 50,094,000
2008-01-03 2007-12-31 64.124 792,719 -26,578 0.12% 50,832,617
2008-01-02 2007-12-27 62.480 819,297 -1,155 0.12% 51,189,815
2007-12-28 2007-12-24 63.346 820,452 +6,933 0.12% 51,971,979
2007-12-27 2007-12-20 61.961 813,519 +13,867 0.12% 50,406,404
2007-12-21 2007-12-19 63.865 799,652 -18,489 0.12% 51,069,592
2007-12-20 2007-12-18 60.576 818,141 -4,622 0.12% 49,559,988
2007-12-19 2007-12-17 60.576 822,763 -1,156 0.13% 49,839,972
2007-12-18 2007-12-14 63.086 823,919 -6,933 0.13% 51,977,698
2007-12-17 2007-12-13 62.999 830,852 +45,067 0.13% 52,343,173
2007-12-14 2007-12-12 67.240 785,785 -31,201 0.12% 52,835,978
2007-12-13 2007-12-11 69.144 816,986 -5,777 0.12% 56,489,325
2007-12-12 2007-12-10 67.499 822,763 +13,866 0.13% 55,535,969
2007-12-11 2007-12-07 71.047 808,897 -9,244 0.12% 57,470,024
2007-12-10 2007-12-06 71.134 818,141 -4,622 0.12% 58,197,586
2007-12-07 2007-12-05 69.490 822,763 +6,933 0.13% 57,173,568
2007-12-06 2007-12-04 68.797 815,830 +16,178 0.12% 56,126,996
2007-12-05 2007-12-03 69.317 799,652 -18,489 0.12% 55,429,191
2007-12-04 2007-11-30 67.586 818,141 -6,934 0.12% 55,294,787
2007-12-03 2007-11-29 66.721 825,075 +6,934 0.13% 55,049,427
2007-11-30 2007-11-28 65.769 818,141 -6,934 0.12% 53,807,987
2007-11-28 2007-11-26 59.884 825,075 -4,622 0.13% 49,408,824
2007-11-27 2007-11-23 59.365 829,697 +6,934 0.13% 49,254,808
2007-11-26 2007-11-22 62.307 822,763 +24,266 0.13% 51,263,971
2007-11-23 2007-11-21 66.288 798,497 -18,489 0.12% 52,930,629
2007-11-22 2007-11-20 68.019 816,986 -10,400 0.12% 55,570,225
2007-11-20 2007-11-16 67.067 827,386 -4,622 0.13% 55,490,018
2007-11-19 2007-11-15 68.797 832,008 -9,245 0.13% 57,240,000
2007-11-16 2007-11-14 69.230 841,253 +13,867 0.13% 58,240,032
2007-11-15 2007-11-13 64.990 827,386 +11,556 0.13% 53,771,617
2007-11-14 2007-11-12 63.432 815,830 +23,111 0.12% 51,749,796
2007-11-13 2007-11-09 67.846 792,719 +16,178 0.12% 53,782,418
2007-11-09 2007-11-07 73.211 776,541 -5,778 0.12% 56,851,215
2007-11-08 2007-11-06 74.422 782,319 +10,400 0.12% 58,222,027
2007-11-07 2007-11-05 75.288 771,919 -43,911 0.12% 58,116,035
2007-11-06 2007-11-02 80.220 815,830 -8,089 0.12% 65,446,195
2007-11-05 2007-11-01 82.730 823,919 +6,933 0.13% 68,162,797
2007-11-02 2007-10-31 82.557 816,986 -1,155 0.12% 67,447,830
2007-10-31 2007-10-29 82.817 818,141 +3,467 0.12% 67,755,584
2007-10-30 2007-10-26 81.951 814,674 -2,312 0.14% 66,763,459
2007-10-29 2007-10-25 81.345 816,986 +3,467 0.14% 66,458,030
2007-10-26 2007-10-24 78.057 813,519 -4,622 0.14% 63,500,805
2007-10-25 2007-10-23 77.018 818,141 +13,867 0.14% 63,011,985
2007-10-24 2007-10-22 77.192 804,274 -2,312 0.13% 62,083,169
2007-10-23 2007-10-18 80.220 806,586 +1,156 0.13% 64,704,638
2007-10-22 2007-10-17 76.499 805,430 +25,423 0.13% 61,614,803
2007-10-18 2007-10-16 76.326 780,007 +4,622 0.13% 59,534,962
2007-10-17 2007-10-15 72.345 775,385 +4,622 0.13% 56,095,583
2007-10-16 2007-10-12 75.547 770,763 -3,467 0.13% 58,229,103
2007-10-15 2007-10-11 77.105 774,230 -38,133 0.13% 59,697,026
2007-10-12 2007-10-10 72.259 812,363 -18,489 0.14% 58,700,474
2007-10-11 2007-10-09 69.576 830,852 +3,466 0.14% 57,807,570
2007-10-10 2007-10-08 70.788 827,386 -12,711 0.14% 58,568,819
2007-10-09 2007-10-05 67.846 840,097 -8,089 0.14% 56,996,802
2007-10-08 2007-10-04 66.980 848,186 -42,756 0.14% 56,811,605
2007-10-05 2007-10-03 65.249 890,942 +5,778 0.15% 58,133,407
2007-10-04 2007-10-02 68.540 885,164 -38,134 0.15% 60,668,759
2007-10-03 2007-09-28 68.714 923,298 -10,259 0.15% 63,443,062
2007-10-02 2007-09-27 69.061 933,557 -72,431 0.16% 64,472,794
2007-09-28 2007-09-25 67.670 1,005,988 +81,629 0.17% 68,074,984
2007-09-27 2007-09-24 65.582 924,359 +18,395 0.15% 60,621,569
2007-09-25 2007-09-21 65.669 905,964 +136,814 0.15% 59,493,983
2007-09-21 2007-09-19 68.366 769,150 +2,300 0.13% 52,583,409
2007-09-20 2007-09-18 59.668 766,850 +3,449 0.13% 45,756,172
2007-09-19 2007-09-17 59.146 763,401 -26,443 0.13% 45,151,979
2007-09-13 2007-09-11 57.058 789,844 -1,150 0.13% 45,067,173
2007-09-12 2007-09-10 57.928 790,994 -1,150 0.13% 45,820,790
2007-09-07 2007-09-05 58.798 792,144 -3,449 0.13% 46,576,407
2007-09-04 2007-08-31 59.059 795,593 +1,150 0.13% 46,986,801
2007-08-31 2007-08-29 56.710 794,443 +1,149 0.13% 45,053,184
2007-08-30 2007-08-28 58.624 793,294 -3,449 0.13% 46,506,025
2007-08-28 2007-08-24 58.798 796,743 -18,395 0.13% 46,846,819
2007-08-27 2007-08-23 59.320 815,138 -3,449 0.14% 48,353,806
2007-08-24 2007-08-22 52.622 818,587 +57,485 0.14% 43,076,000
2007-08-23 2007-08-21 52.274 761,102 -2,299 0.13% 39,786,202
2007-08-22 2007-08-20 50.100 763,401 +3,449 0.13% 38,246,382
2007-08-21 2007-08-17 47.839 759,952 -28,743 0.13% 36,354,988
2007-08-20 2007-08-16 48.012 788,695 -1,149 0.13% 37,867,211
2007-08-17 2007-08-15 51.231 789,844 -25,294 0.13% 40,464,275
2007-08-15 2007-08-13 52.796 815,138 +14,946 0.14% 43,036,305
2007-08-14 2007-08-10 52.622 800,192 -1,149 0.13% 42,108,011
2007-08-13 2007-08-09 55.580 801,341 -18,396 0.13% 44,538,273
2007-08-10 2007-08-08 53.492 819,737 +8,048 0.14% 43,849,516
2007-08-09 2007-08-07 52.187 811,689 +9,198 0.14% 42,360,011
2007-08-08 2007-08-06 52.970 802,491 -2,300 0.13% 42,508,190
2007-08-07 2007-08-03 54.710 804,791 +14,947 0.13% 44,030,022
2007-08-06 2007-08-02 55.493 789,844 -32,192 0.13% 43,830,573
2007-08-03 2007-08-01 55.406 822,036 +5,748 0.14% 45,545,494
2007-08-02 2007-07-31 59.233 816,288 -5,748 0.14% 48,351,024
2007-07-31 2007-07-27 57.145 822,036 +10,347 0.14% 46,975,494
2007-07-30 2007-07-26 59.581 811,689 -28,742 0.14% 48,361,012
2007-07-27 2007-07-25 59.494 840,431 +10,347 0.14% 50,000,381
2007-07-26 2007-07-24 59.842 830,084 +17,246 0.14% 49,673,599
2007-07-25 2007-07-23 59.233 812,838 -6,899 0.14% 48,146,671
2007-07-24 2007-07-20 60.711 819,737 -11,497 0.14% 49,767,418
2007-07-23 2007-07-19 59.842 831,234 -40,239 0.14% 49,742,417
2007-07-20 2007-07-18 57.754 871,473 +33,341 0.15% 50,331,186
2007-07-19 2007-07-17 60.016 838,132 +2,299 0.14% 50,301,005
2007-07-18 2007-07-16 56.971 835,833 -12,646 0.14% 47,618,528
2007-07-17 2007-07-13 57.667 848,479 -64,383 0.14% 48,929,387
2007-07-16 2007-07-12 54.797 912,862 +5,748 0.15% 50,021,974
2007-07-12 2007-07-10 53.927 907,114 -4,599 0.15% 48,918,002
2007-07-11 2007-07-09 54.710 911,713 +18,395 0.15% 49,879,713
2007-07-10 2007-07-06 51.318 893,318 +10,348 0.15% 45,843,023
2007-07-06 2007-07-04 51.405 882,970 -10,348 0.15% 45,388,787
2007-07-05 2007-07-03 52.014 893,318 +24,144 0.15% 46,464,623
2007-07-04 2007-06-29 51.666 869,174 +25,294 0.15% 44,906,408
2007-07-03 2007-06-28 49.578 843,880 -2,300 0.14% 41,837,979
2007-06-29 2007-06-27 49.230 846,180 -8,048 0.24% 41,657,609
2007-06-28 2007-06-26 49.665 854,228 -14,946 0.24% 42,425,314
2007-06-27 2007-06-25 50.448 869,174 +27,593 0.24% 43,848,008
2007-06-26 2007-06-22 50.013 841,581 0.23% 42,089,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top