History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 18,276 | +0 | 0.00% | 600,915 |
| 2025-10-13 | 2025-10-09 | 32.500 | 18,276 | +0 | 0.00% | 593,970 |
| 2025-10-10 | 2025-10-08 | 32.060 | 18,276 | +0 | 0.00% | 585,929 |
| 2025-10-09 | 2025-10-06 | 32.360 | 18,276 | +0 | 0.00% | 591,411 |
| 2025-10-08 | 2025-10-03 | 32.600 | 18,276 | +0 | 0.00% | 595,798 |
| 2025-10-06 | 2025-10-02 | 33.180 | 18,276 | +0 | 0.00% | 606,398 |
| 2025-10-03 | 2025-09-30 | 33.260 | 18,276 | +0 | 0.00% | 607,860 |
| 2025-10-02 | 2025-09-29 | 33.580 | 18,276 | +0 | 0.00% | 613,708 |
| 2025-09-30 | 2025-09-26 | 33.520 | 18,276 | +0 | 0.00% | 612,612 |
| 2025-09-29 | 2025-09-25 | 33.860 | 18,276 | +0 | 0.00% | 618,825 |
| 2025-09-26 | 2025-09-24 | 33.980 | 18,276 | +0 | 0.00% | 621,018 |
| 2025-09-25 | 2025-09-23 | 34.340 | 18,276 | +0 | 0.00% | 627,598 |
| 2025-09-24 | 2025-09-22 | 34.300 | 18,276 | +0 | 0.00% | 626,867 |
| 2025-09-23 | 2025-09-19 | 33.840 | 18,276 | +0 | 0.00% | 618,460 |
| 2025-09-22 | 2025-09-18 | 33.980 | 18,276 | +0 | 0.00% | 621,018 |
| 2025-09-19 | 2025-09-17 | 34.300 | 18,276 | +0 | 0.00% | 626,867 |
| 2025-09-18 | 2025-09-16 | 34.380 | 18,276 | +0 | 0.00% | 628,329 |
| 2025-09-17 | 2025-09-15 | 34.820 | 18,276 | +0 | 0.00% | 636,370 |
| 2025-09-16 | 2025-09-12 | 34.680 | 18,276 | +0 | 0.00% | 633,812 |
| 2025-09-15 | 2025-09-11 | 34.600 | 18,276 | +0 | 0.00% | 632,350 |
| 2025-09-12 | 2025-09-10 | 34.000 | 18,276 | +0 | 0.00% | 621,384 |
| 2025-09-11 | 2025-09-09 | 35.032 | 18,276 | +0 | 0.00% | 640,239 |
| 2025-09-10 | 2025-09-08 | 35.155 | 18,276 | +455 | 0.00% | 642,488 |
| 2025-09-09 | 2025-09-05 | 34.765 | 17,821 | +0 | 0.00% | 619,548 |
| 2025-09-08 | 2025-09-04 | 34.109 | 17,821 | +0 | 0.00% | 607,852 |
| 2025-09-05 | 2025-09-03 | 33.904 | 17,821 | +0 | 0.00% | 604,196 |
| 2025-09-04 | 2025-09-02 | 33.719 | 17,821 | +0 | 0.00% | 600,907 |
| 2025-09-03 | 2025-09-01 | 33.883 | 17,821 | +0 | 0.00% | 603,831 |
| 2025-09-02 | 2025-08-29 | 33.186 | 17,821 | +0 | 0.00% | 591,403 |
| 2025-09-01 | 2025-08-28 | 33.781 | 17,821 | +0 | 0.00% | 602,003 |
| 2025-08-29 | 2025-08-27 | 34.027 | 17,821 | +0 | 0.00% | 606,390 |
| 2025-08-28 | 2025-08-26 | 34.334 | 17,821 | +0 | 0.00% | 611,872 |
| 2025-08-27 | 2025-08-25 | 34.621 | 17,821 | +0 | 0.00% | 616,989 |
| 2025-08-26 | 2025-08-22 | 34.129 | 17,821 | +0 | 0.00% | 608,217 |
| 2025-08-25 | 2025-08-21 | 33.986 | 17,821 | +0 | 0.00% | 605,658 |
| 2025-08-22 | 2025-08-20 | 33.657 | 17,821 | +0 | 0.00% | 599,810 |
| 2025-08-21 | 2025-08-19 | 33.678 | 17,821 | +0 | 0.00% | 600,176 |
| 2025-08-20 | 2025-08-18 | 33.555 | 17,821 | +0 | 0.00% | 597,983 |
| 2025-08-19 | 2025-08-15 | 33.781 | 17,821 | +0 | 0.00% | 602,003 |
| 2025-08-18 | 2025-08-14 | 34.027 | 17,821 | +0 | 0.00% | 606,390 |
| 2025-08-15 | 2025-08-13 | 34.047 | 17,821 | +0 | 0.00% | 606,755 |
| 2025-08-14 | 2025-08-12 | 34.293 | 17,821 | +0 | 0.00% | 611,141 |
| 2025-08-13 | 2025-08-11 | 33.842 | 17,821 | +0 | 0.00% | 603,100 |
| 2025-08-12 | 2025-08-08 | 33.740 | 17,821 | +0 | 0.00% | 601,272 |
| 2025-08-11 | 2025-08-07 | 33.452 | 17,821 | +0 | 0.00% | 596,155 |
| 2025-08-08 | 2025-08-06 | 33.288 | 17,821 | +0 | 0.00% | 593,231 |
| 2025-08-07 | 2025-08-05 | 33.350 | 17,821 | +0 | 0.00% | 594,328 |
| 2025-08-06 | 2025-08-04 | 32.899 | 17,821 | +0 | 0.00% | 586,286 |
| 2025-08-05 | 2025-08-01 | 33.022 | 17,821 | +0 | 0.00% | 588,479 |
| 2025-08-04 | 2025-07-31 | 33.688 | 17,821 | +0 | 0.00% | 600,359 |
| 2025-08-01 | 2025-07-30 | 34.201 | 17,821 | +0 | 0.00% | 609,496 |
| 2025-07-31 | 2025-07-29 | 33.945 | 17,821 | +0 | 0.00% | 604,927 |
| 2025-07-30 | 2025-07-28 | 34.457 | 17,821 | +0 | 0.00% | 614,065 |
| 2025-07-29 | 2025-07-25 | 34.611 | 17,821 | +0 | 0.00% | 616,807 |
| 2025-07-28 | 2025-07-24 | 34.611 | 17,821 | +0 | 0.00% | 616,807 |
| 2025-07-25 | 2025-07-23 | 34.714 | 17,821 | +0 | 0.00% | 618,634 |
| 2025-07-24 | 2025-07-22 | 35.175 | 17,821 | +0 | 0.00% | 626,858 |
| 2025-07-23 | 2025-07-21 | 33.791 | 17,821 | +0 | 0.00% | 602,186 |
| 2025-07-22 | 2025-07-18 | 33.278 | 17,821 | +0 | 0.00% | 593,048 |
| 2025-07-21 | 2025-07-17 | 33.534 | 17,821 | +0 | 0.00% | 597,617 |
| 2025-07-18 | 2025-07-16 | 33.586 | 17,821 | +0 | 0.00% | 598,531 |
| 2025-07-17 | 2025-07-15 | 33.586 | 17,821 | +0 | 0.00% | 598,531 |
| 2025-07-16 | 2025-07-14 | 33.381 | 17,821 | +0 | 0.00% | 594,876 |
| 2025-07-15 | 2025-07-11 | 33.124 | 17,821 | +0 | 0.00% | 590,307 |
| 2025-07-14 | 2025-07-10 | 33.176 | 17,821 | +0 | 0.00% | 591,221 |
| 2025-07-11 | 2025-07-09 | 33.227 | 17,821 | +0 | 0.00% | 592,134 |
| 2025-07-10 | 2025-07-08 | 33.329 | 17,821 | +0 | 0.00% | 593,962 |
| 2025-07-09 | 2025-07-07 | 33.688 | 17,821 | +0 | 0.00% | 600,359 |
| 2025-07-08 | 2025-07-04 | 33.432 | 17,821 | +0 | 0.00% | 595,790 |
| 2025-07-07 | 2025-07-03 | 33.227 | 17,821 | +0 | 0.00% | 592,134 |
| 2025-07-04 | 2025-07-02 | 33.534 | 17,821 | +0 | 0.00% | 597,617 |
| 2025-07-03 | 2025-06-30 | 33.124 | 17,821 | +0 | 0.00% | 590,307 |
| 2025-07-02 | 2025-06-27 | 33.176 | 17,821 | +0 | 0.00% | 591,221 |
| 2025-06-30 | 2025-06-26 | 33.329 | 17,821 | +0 | 0.00% | 593,962 |
| 2025-06-27 | 2025-06-25 | 33.381 | 17,821 | +0 | 0.00% | 594,876 |
| 2025-06-26 | 2025-06-24 | 33.637 | 17,821 | +0 | 0.00% | 599,445 |
| 2025-06-25 | 2025-06-23 | 33.227 | 17,821 | +0 | 0.00% | 592,134 |
| 2025-06-24 | 2025-06-20 | 33.227 | 17,821 | +0 | 0.00% | 592,134 |
| 2025-06-23 | 2025-06-19 | 33.124 | 17,821 | +0 | 0.00% | 590,307 |
| 2025-06-20 | 2025-06-18 | 33.842 | 17,821 | +0 | 0.00% | 603,100 |
| 2025-06-19 | 2025-06-17 | 33.534 | 17,821 | +0 | 0.00% | 597,617 |
| 2025-06-18 | 2025-06-16 | 33.073 | 17,821 | +0 | 0.00% | 589,393 |
| 2025-06-17 | 2025-06-13 | 33.432 | 17,821 | +0 | 0.00% | 595,790 |
| 2025-06-16 | 2025-06-12 | 33.022 | 17,821 | +0 | 0.00% | 588,479 |
| 2025-06-13 | 2025-06-11 | 33.022 | 17,821 | +0 | 0.00% | 588,479 |
| 2025-06-12 | 2025-06-10 | 34.702 | 17,821 | +0 | 0.00% | 618,422 |
| 2025-06-11 | 2025-06-09 | 34.807 | 17,821 | +415 | 0.00% | 620,293 |
| 2025-06-10 | 2025-06-06 | 34.912 | 17,406 | +0 | 0.00% | 607,676 |
| 2025-06-09 | 2025-06-05 | 35.069 | 17,406 | +0 | 0.00% | 610,417 |
| 2025-06-06 | 2025-06-04 | 34.702 | 17,406 | +0 | 0.00% | 604,020 |
| 2025-06-05 | 2025-06-03 | 35.489 | 17,406 | +0 | 0.00% | 617,727 |
| 2025-06-04 | 2025-06-02 | 34.387 | 17,406 | +0 | 0.00% | 598,538 |
| 2025-06-03 | 2025-05-30 | 34.597 | 17,406 | +0 | 0.00% | 602,193 |
| 2025-06-02 | 2025-05-29 | 34.964 | 17,406 | +0 | 0.00% | 608,589 |
| 2025-05-30 | 2025-05-28 | 35.069 | 17,406 | +0 | 0.00% | 610,417 |
| 2025-05-29 | 2025-05-27 | 34.807 | 17,406 | +0 | 0.00% | 605,848 |
| 2025-05-28 | 2025-05-26 | 34.282 | 17,406 | +0 | 0.00% | 596,710 |
| 2025-05-27 | 2025-05-23 | 34.649 | 17,406 | +0 | 0.00% | 603,107 |
| 2025-05-26 | 2025-05-22 | 34.807 | 17,406 | +0 | 0.00% | 605,848 |
| 2025-05-23 | 2025-05-21 | 34.754 | 17,406 | +0 | 0.00% | 604,934 |
| 2025-05-22 | 2025-05-20 | 34.229 | 17,406 | +0 | 0.00% | 595,796 |
| 2025-05-21 | 2025-05-19 | 34.072 | 17,406 | +0 | 0.00% | 593,055 |
| 2025-05-20 | 2025-05-16 | 33.914 | 17,406 | +0 | 0.00% | 590,313 |
| 2025-05-19 | 2025-05-15 | 34.019 | 17,406 | +0 | 0.00% | 592,141 |
| 2025-05-16 | 2025-05-14 | 34.124 | 17,406 | +0 | 0.00% | 593,969 |
| 2025-05-15 | 2025-05-13 | 33.914 | 17,406 | +0 | 0.00% | 590,313 |
| 2025-05-14 | 2025-05-12 | 33.757 | 17,406 | +0 | 0.00% | 587,572 |
| 2025-05-13 | 2025-05-09 | 34.019 | 17,406 | +0 | 0.00% | 592,141 |
| 2025-05-12 | 2025-05-08 | 33.652 | 17,406 | +0 | 0.00% | 585,744 |
| 2025-05-09 | 2025-05-07 | 33.967 | 17,406 | +0 | 0.00% | 591,227 |
| 2025-05-08 | 2025-05-06 | 33.389 | 17,406 | +0 | 0.00% | 581,175 |
| 2025-05-07 | 2025-05-02 | 32.339 | 17,406 | +0 | 0.00% | 562,899 |
| 2025-05-06 | 2025-04-30 | 33.074 | 17,406 | +0 | 0.00% | 575,693 |
| 2025-05-02 | 2025-04-29 | 32.812 | 17,406 | +0 | 0.00% | 571,124 |
| 2025-04-30 | 2025-04-28 | 32.444 | 17,406 | +0 | 0.00% | 564,727 |
| 2025-04-29 | 2025-04-25 | 32.339 | 17,406 | +0 | 0.00% | 562,899 |
| 2025-04-28 | 2025-04-24 | 32.024 | 17,406 | +0 | 0.00% | 557,417 |
| 2025-04-25 | 2025-04-23 | 31.919 | 17,406 | +0 | 0.00% | 555,589 |
| 2025-04-24 | 2025-04-22 | 31.867 | 17,406 | +0 | 0.00% | 554,675 |
| 2025-04-23 | 2025-04-17 | 31.762 | 17,406 | +0 | 0.00% | 552,848 |
| 2025-04-22 | 2025-04-16 | 31.499 | 17,406 | +0 | 0.00% | 548,279 |
| 2025-04-17 | 2025-04-15 | 31.867 | 17,406 | +0 | 0.00% | 554,675 |
| 2025-04-16 | 2025-04-14 | 31.552 | 17,406 | +0 | 0.00% | 549,193 |
| 2025-04-15 | 2025-04-11 | 30.502 | 17,406 | +0 | 0.00% | 530,917 |
| 2025-04-14 | 2025-04-10 | 30.082 | 17,406 | +0 | 0.00% | 523,606 |
| 2025-04-11 | 2025-04-09 | 29.714 | 17,406 | +0 | 0.00% | 517,210 |
| 2025-04-10 | 2025-04-08 | 29.662 | 17,406 | +0 | 0.00% | 516,296 |
| 2025-04-09 | 2025-04-07 | 29.557 | 17,406 | +0 | 0.00% | 514,468 |
| 2025-04-08 | 2025-04-03 | 32.234 | 17,406 | +0 | 0.00% | 561,072 |
| 2025-04-07 | 2025-04-02 | 32.392 | 17,406 | +0 | 0.00% | 563,813 |
| 2025-04-03 | 2025-04-01 | 31.762 | 17,406 | +0 | 0.00% | 552,848 |
| 2025-04-02 | 2025-03-31 | 30.869 | 17,406 | +0 | 0.00% | 537,313 |
| 2025-04-01 | 2025-03-28 | 30.659 | 17,406 | +0 | 0.00% | 533,658 |
| 2025-03-31 | 2025-03-27 | 29.137 | 17,406 | +0 | 0.00% | 507,158 |
| 2025-03-28 | 2025-03-26 | 28.927 | 17,406 | +0 | 0.00% | 503,503 |
| 2025-03-27 | 2025-03-25 | 29.189 | 17,406 | +0 | 0.00% | 508,072 |
| 2025-03-26 | 2025-03-24 | 29.399 | 17,406 | +0 | 0.00% | 511,727 |
| 2025-03-25 | 2025-03-21 | 28.979 | 17,406 | +0 | 0.00% | 504,416 |
| 2025-03-24 | 2025-03-20 | 29.609 | 17,406 | +0 | 0.00% | 515,382 |
| 2025-03-21 | 2025-03-19 | 29.819 | 17,406 | +0 | 0.00% | 519,037 |
| 2025-03-20 | 2025-03-18 | 29.714 | 17,406 | +0 | 0.00% | 517,210 |
| 2025-03-19 | 2025-03-17 | 29.767 | 17,406 | +0 | 0.00% | 518,123 |
| 2025-03-18 | 2025-03-14 | 29.347 | 17,406 | +0 | 0.00% | 510,813 |
| 2025-03-17 | 2025-03-13 | 29.452 | 17,406 | +0 | 0.00% | 512,641 |
| 2025-03-14 | 2025-03-12 | 29.504 | 17,406 | +0 | 0.00% | 513,554 |
| 2025-03-13 | 2025-03-11 | 29.452 | 17,406 | +0 | 0.00% | 512,641 |
| 2025-03-12 | 2025-03-10 | 29.032 | 17,406 | +0 | 0.00% | 505,330 |
| 2025-03-11 | 2025-03-07 | 28.769 | 17,406 | +0 | 0.00% | 500,761 |
| 2025-03-10 | 2025-03-06 | 28.717 | 17,406 | +0 | 0.00% | 499,847 |
| 2025-03-07 | 2025-03-05 | 28.507 | 17,406 | +0 | 0.00% | 496,192 |
| 2025-03-06 | 2025-03-04 | 28.454 | 17,406 | +0 | 0.00% | 495,278 |
| 2025-03-05 | 2025-03-03 | 28.349 | 17,406 | +0 | 0.00% | 493,451 |
| 2025-03-04 | 2025-02-28 | 28.139 | 17,406 | +0 | 0.00% | 489,796 |
| 2025-03-03 | 2025-02-27 | 28.507 | 17,406 | +0 | 0.00% | 496,192 |
| 2025-02-28 | 2025-02-26 | 28.402 | 17,406 | +0 | 0.00% | 494,365 |
| 2025-02-27 | 2025-02-25 | 27.719 | 17,406 | +0 | 0.00% | 482,485 |
| 2025-02-26 | 2025-02-24 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2025-02-25 | 2025-02-21 | 28.822 | 17,406 | +0 | 0.00% | 501,675 |
| 2025-02-24 | 2025-02-20 | 29.137 | 17,406 | +0 | 0.00% | 507,158 |
| 2025-02-21 | 2025-02-19 | 28.927 | 17,406 | +0 | 0.00% | 503,503 |
| 2025-02-20 | 2025-02-18 | 29.872 | 17,406 | +0 | 0.00% | 519,951 |
| 2025-02-19 | 2025-02-17 | 28.979 | 17,406 | +0 | 0.00% | 504,416 |
| 2025-02-18 | 2025-02-14 | 28.559 | 17,406 | +0 | 0.00% | 497,106 |
| 2025-02-17 | 2025-02-13 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2025-02-14 | 2025-02-12 | 28.664 | 17,406 | +0 | 0.00% | 498,934 |
| 2025-02-13 | 2025-02-11 | 28.192 | 17,406 | +0 | 0.00% | 490,709 |
| 2025-02-12 | 2025-02-10 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2025-02-11 | 2025-02-07 | 28.244 | 17,406 | +0 | 0.00% | 491,623 |
| 2025-02-10 | 2025-02-06 | 28.507 | 17,406 | +0 | 0.00% | 496,192 |
| 2025-02-07 | 2025-02-05 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2025-02-06 | 2025-02-04 | 27.772 | 17,406 | +0 | 0.00% | 483,399 |
| 2025-02-05 | 2025-02-03 | 27.772 | 17,406 | +0 | 0.00% | 483,399 |
| 2025-02-04 | 2025-01-28 | 28.034 | 17,406 | +0 | 0.00% | 487,968 |
| 2025-02-03 | 2025-01-24 | 28.769 | 17,406 | +0 | 0.00% | 500,761 |
| 2025-01-27 | 2025-01-23 | 28.874 | 17,406 | +0 | 0.00% | 502,589 |
| 2025-01-24 | 2025-01-22 | 28.507 | 17,406 | +0 | 0.00% | 496,192 |
| 2025-01-23 | 2025-01-21 | 28.822 | 17,406 | +0 | 0.00% | 501,675 |
| 2025-01-22 | 2025-01-20 | 28.874 | 17,406 | +0 | 0.00% | 502,589 |
| 2025-01-21 | 2025-01-17 | 29.032 | 17,406 | +0 | 0.00% | 505,330 |
| 2025-01-20 | 2025-01-16 | 29.084 | 17,406 | +0 | 0.00% | 506,244 |
| 2025-01-17 | 2025-01-15 | 28.717 | 17,406 | +0 | 0.00% | 499,847 |
| 2025-01-16 | 2025-01-14 | 28.507 | 17,406 | +0 | 0.00% | 496,192 |
| 2025-01-15 | 2025-01-13 | 28.192 | 17,406 | +0 | 0.00% | 490,709 |
| 2025-01-14 | 2025-01-10 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2025-01-13 | 2025-01-09 | 28.349 | 17,406 | +0 | 0.00% | 493,451 |
| 2025-01-10 | 2025-01-08 | 28.087 | 17,406 | +0 | 0.00% | 488,882 |
| 2025-01-09 | 2025-01-07 | 27.772 | 17,406 | +0 | 0.00% | 483,399 |
| 2025-01-08 | 2025-01-06 | 28.034 | 17,406 | +0 | 0.00% | 487,968 |
| 2025-01-07 | 2025-01-03 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2025-01-06 | 2025-01-02 | 27.824 | 17,406 | +0 | 0.00% | 484,313 |
| 2025-01-03 | 2024-12-31 | 28.034 | 17,406 | +0 | 0.00% | 487,968 |
| 2025-01-02 | 2024-12-27 | 27.824 | 17,406 | +0 | 0.00% | 484,313 |
| 2024-12-30 | 2024-12-24 | 27.772 | 17,406 | +0 | 0.00% | 483,399 |
| 2024-12-27 | 2024-12-20 | 26.984 | 17,406 | +0 | 0.00% | 469,692 |
| 2024-12-23 | 2024-12-19 | 26.827 | 17,406 | +0 | 0.00% | 466,951 |
| 2024-12-20 | 2024-12-18 | 27.089 | 17,406 | +0 | 0.00% | 471,520 |
| 2024-12-19 | 2024-12-17 | 27.089 | 17,406 | +0 | 0.00% | 471,520 |
| 2024-12-18 | 2024-12-16 | 27.299 | 17,406 | +0 | 0.00% | 475,175 |
| 2024-12-17 | 2024-12-13 | 27.299 | 17,406 | +0 | 0.00% | 475,175 |
| 2024-12-16 | 2024-12-12 | 27.352 | 17,406 | +0 | 0.00% | 476,089 |
| 2024-12-13 | 2024-12-11 | 27.142 | 17,406 | +0 | 0.00% | 472,434 |
| 2024-12-12 | 2024-12-10 | 26.670 | 17,406 | +0 | 0.00% | 464,209 |
| 2024-12-11 | 2024-12-09 | 26.984 | 17,406 | +0 | 0.00% | 469,692 |
| 2024-12-10 | 2024-12-06 | 26.040 | 17,406 | +0 | 0.00% | 453,244 |
| 2024-12-09 | 2024-12-05 | 25.882 | 17,406 | +0 | 0.00% | 450,502 |
| 2024-12-06 | 2024-12-04 | 26.197 | 17,406 | +0 | 0.00% | 455,985 |
| 2024-12-05 | 2024-12-03 | 26.197 | 17,406 | +0 | 0.00% | 455,985 |
| 2024-12-04 | 2024-12-02 | 25.882 | 17,406 | +0 | 0.00% | 450,502 |
| 2024-12-03 | 2024-11-29 | 25.672 | 17,406 | +0 | 0.00% | 446,847 |
| 2024-12-02 | 2024-11-28 | 25.620 | 17,406 | +0 | 0.00% | 445,933 |
| 2024-11-29 | 2024-11-27 | 25.777 | 17,406 | +0 | 0.00% | 448,675 |
| 2024-11-28 | 2024-11-26 | 25.515 | 17,406 | +0 | 0.00% | 444,106 |
| 2024-11-27 | 2024-11-25 | 25.567 | 17,406 | +0 | 0.00% | 445,020 |
| 2024-11-26 | 2024-11-22 | 25.252 | 17,406 | +0 | 0.00% | 439,537 |
| 2024-11-25 | 2024-11-21 | 25.725 | 17,406 | +0 | 0.00% | 447,761 |
| 2024-11-22 | 2024-11-20 | 26.145 | 17,406 | +0 | 0.00% | 455,071 |
| 2024-11-21 | 2024-11-19 | 25.987 | 17,406 | +0 | 0.00% | 452,330 |
| 2024-11-20 | 2024-11-18 | 25.882 | 17,406 | +0 | 0.00% | 450,502 |
| 2024-11-19 | 2024-11-15 | 25.620 | 17,406 | +0 | 0.00% | 445,933 |
| 2024-11-18 | 2024-11-14 | 25.672 | 17,406 | +0 | 0.00% | 446,847 |
| 2024-11-15 | 2024-11-13 | 26.302 | 17,406 | +0 | 0.00% | 457,813 |
| 2024-11-14 | 2024-11-12 | 26.407 | 17,406 | +0 | 0.00% | 459,640 |
| 2024-11-13 | 2024-11-11 | 26.879 | 17,406 | +0 | 0.00% | 467,865 |
| 2024-11-12 | 2024-11-08 | 26.879 | 17,406 | +0 | 0.00% | 467,865 |
| 2024-11-11 | 2024-11-07 | 27.299 | 17,406 | +0 | 0.00% | 475,175 |
| 2024-11-08 | 2024-11-06 | 27.142 | 17,406 | +0 | 0.00% | 472,434 |
| 2024-11-07 | 2024-11-05 | 27.352 | 17,406 | +0 | 0.00% | 476,089 |
| 2024-11-06 | 2024-11-04 | 26.984 | 17,406 | +0 | 0.00% | 469,692 |
| 2024-11-05 | 2024-11-01 | 26.984 | 17,406 | +0 | 0.00% | 469,692 |
| 2024-11-04 | 2024-10-31 | 26.722 | 17,406 | +0 | 0.00% | 465,123 |
| 2024-11-01 | 2024-10-30 | 26.932 | 17,406 | +0 | 0.00% | 468,778 |
| 2024-10-31 | 2024-10-29 | 27.352 | 17,406 | +0 | 0.00% | 476,089 |
| 2024-10-30 | 2024-10-28 | 27.614 | 17,406 | +0 | 0.00% | 480,658 |
| 2024-10-29 | 2024-10-25 | 27.562 | 17,406 | +0 | 0.00% | 479,744 |
| 2024-10-28 | 2024-10-24 | 27.562 | 17,406 | +0 | 0.00% | 479,744 |
| 2024-10-25 | 2024-10-23 | 27.667 | 17,406 | +0 | 0.00% | 481,571 |
| 2024-10-24 | 2024-10-22 | 27.719 | 17,406 | +0 | 0.00% | 482,485 |
| 2024-10-23 | 2024-10-21 | 27.404 | 17,406 | +0 | 0.00% | 477,002 |
| 2024-10-22 | 2024-10-18 | 27.719 | 17,406 | +0 | 0.00% | 482,485 |
| 2024-10-21 | 2024-10-17 | 26.774 | 17,406 | +0 | 0.00% | 466,037 |
| 2024-10-18 | 2024-10-16 | 27.142 | 17,406 | +0 | 0.00% | 472,434 |
| 2024-10-17 | 2024-10-15 | 27.247 | 17,406 | +0 | 0.00% | 474,261 |
| 2024-10-16 | 2024-10-14 | 27.982 | 17,406 | +0 | 0.00% | 487,054 |
| 2024-10-15 | 2024-10-10 | 28.297 | 17,406 | +0 | 0.00% | 492,537 |
| 2024-10-14 | 2024-10-09 | 27.404 | 17,406 | +0 | 0.00% | 477,002 |
| 2024-10-10 | 2024-10-08 | 28.559 | 17,406 | +0 | 0.00% | 497,106 |
| 2024-10-09 | 2024-10-07 | 31.394 | 17,406 | +0 | 0.00% | 546,451 |
| 2024-10-08 | 2024-10-04 | 30.134 | 17,406 | +0 | 0.00% | 524,520 |
| 2024-10-07 | 2024-10-03 | 29.924 | 17,406 | +0 | 0.00% | 520,865 |
| 2024-10-04 | 2024-10-02 | 30.292 | 17,406 | -952 | 0.00% | 527,261 |
| 2024-09-30 | 2024-09-26 | 27.772 | 18,358 | -477 | 0.00% | 509,838 |
| 2024-09-11 | 2024-09-09 | 26.133 | 18,835 | +673 | 0.00% | 492,212 |
| 2024-08-22 | 2024-08-20 | 27.984 | 18,162 | +918 | 0.00% | 508,244 |
| 2024-08-09 | 2024-08-07 | 29.617 | 17,244 | -918 | 0.00% | 510,719 |
| 2024-07-29 | 2024-07-25 | 28.147 | 18,162 | +918 | 0.00% | 511,210 |
| 2024-06-11 | 2024-06-06 | 32.493 | 17,244 | +399 | 0.00% | 560,301 |
| 2024-04-11 | 2024-04-09 | 26.863 | 16,845 | +449 | 0.00% | 452,515 |
| 2024-04-08 | 2024-04-03 | 26.641 | 16,396 | -3,588 | 0.00% | 436,798 |
| 2024-04-05 | 2024-04-02 | 25.805 | 19,984 | +3,588 | 0.00% | 515,677 |
| 2024-03-01 | 2024-02-28 | 33.161 | 16,396 | -449 | 0.00% | 543,713 |
| 2024-02-23 | 2024-02-21 | 33.384 | 16,845 | +449 | 0.00% | 562,357 |
| 2024-01-10 | 2024-01-08 | 31.601 | 16,396 | -897 | 0.00% | 518,126 |
| 2023-09-22 | 2023-09-20 | 31.846 | 17,293 | +587 | 0.00% | 550,707 |
| 2023-09-14 | 2023-09-12 | 31.326 | 16,706 | +867 | 0.00% | 523,340 |
| 2023-06-30 | 2023-06-28 | 35.191 | 15,839 | +596 | 0.00% | 557,383 |
| 2023-01-13 | 2023-01-11 | 32.133 | 15,243 | -834 | 0.00% | 489,805 |
| 2022-09-22 | 2022-09-20 | 30.599 | 16,077 | +328 | 0.00% | 491,946 |
| 2022-07-08 | 2022-07-06 | 34.664 | 15,749 | +484 | 0.00% | 545,919 |
| 2022-02-24 | 2022-02-22 | 34.790 | 15,265 | +792 | 0.00% | 531,069 |
| 2021-09-21 | 2021-09-17 | 37.712 | 14,473 | +201 | 0.00% | 545,809 |
| 2021-07-08 | 2021-07-06 | 34.909 | 14,272 | +399 | 0.00% | 498,227 |
| 2021-06-16 | 2021-06-11 | 38.137 | 13,873 | -760 | 0.00% | 529,073 |
| 2021-03-10 | 2021-03-08 | 34.119 | 14,633 | -1,138 | 0.00% | 499,263 |
| 2021-03-04 | 2021-03-02 | 34.053 | 15,771 | +1,138 | 0.00% | 537,052 |
| 2020-09-22 | 2020-09-18 | 33.143 | 14,633 | +238 | 0.00% | 484,981 |
| 2020-07-07 | 2020-07-03 | 37.976 | 14,395 | +360 | 0.00% | 546,661 |
| 2020-06-10 | 2020-06-08 | 37.220 | 14,035 | +728 | 0.00% | 522,388 |
| 2020-01-22 | 2020-01-20 | 51.436 | 13,307 | -728 | 0.00% | 684,453 |
| 2020-01-20 | 2020-01-16 | 49.787 | 14,035 | +728 | 0.00% | 698,766 |
| 2020-01-16 | 2020-01-14 | 50.268 | 13,307 | -4,368 | 0.00% | 668,918 |
| 2020-01-15 | 2020-01-13 | 49.925 | 17,675 | -1,456 | 0.00% | 882,420 |
| 2020-01-14 | 2020-01-10 | 49.238 | 19,131 | +1,456 | 0.00% | 941,973 |
| 2020-01-10 | 2020-01-08 | 48.826 | 17,675 | +1,456 | 0.00% | 863,000 |
| 2020-01-07 | 2020-01-03 | 49.719 | 16,219 | -1,456 | 0.00% | 806,388 |
| 2020-01-02 | 2019-12-27 | 49.444 | 17,675 | -1,456 | 0.00% | 873,924 |
| 2019-12-19 | 2019-12-17 | 48.757 | 19,131 | -1,457 | 0.00% | 932,777 |
| 2019-12-04 | 2019-12-02 | 46.972 | 20,588 | +728 | 0.00% | 967,057 |
| 2019-11-28 | 2019-11-26 | 48.689 | 19,860 | -1,456 | 0.00% | 966,957 |
| 2019-11-25 | 2019-11-21 | 48.002 | 21,316 | +1,456 | 0.00% | 1,023,209 |
| 2019-11-20 | 2019-11-18 | 48.620 | 19,860 | +1,457 | 0.00% | 965,593 |
| 2019-11-13 | 2019-11-11 | 49.650 | 18,403 | +1,456 | 0.00% | 913,710 |
| 2019-11-12 | 2019-11-08 | 49.993 | 16,947 | +2,184 | 0.00% | 847,239 |
| 2019-11-11 | 2019-11-07 | 51.024 | 14,763 | +1,456 | 0.00% | 753,260 |
| 2019-10-24 | 2019-10-22 | 51.504 | 13,307 | -1,092 | 0.00% | 685,367 |
| 2019-09-24 | 2019-09-20 | 51.373 | 14,399 | +1,092 | 0.00% | 739,718 |
| 2019-09-23 | 2019-09-19 | 52.484 | 13,307 | +144 | 0.00% | 698,400 |
| 2019-09-03 | 2019-08-30 | 51.859 | 13,163 | -4,321 | 0.00% | 682,618 |
| 2019-09-02 | 2019-08-29 | 52.622 | 17,484 | -1,441 | 0.00% | 920,052 |
| 2019-08-30 | 2019-08-28 | 51.998 | 18,925 | -1,440 | 0.00% | 984,056 |
| 2019-08-29 | 2019-08-27 | 50.609 | 20,365 | +2,161 | 0.00% | 1,030,657 |
| 2019-08-22 | 2019-08-20 | 52.484 | 18,204 | -1,441 | 0.00% | 955,412 |
| 2019-08-20 | 2019-08-16 | 51.095 | 19,645 | -1,440 | 0.00% | 1,003,765 |
| 2019-08-19 | 2019-08-15 | 49.637 | 21,085 | +1,440 | 0.00% | 1,046,603 |
| 2019-08-13 | 2019-08-09 | 52.067 | 19,645 | -1,440 | 0.00% | 1,022,859 |
| 2019-08-09 | 2019-08-07 | 51.789 | 21,085 | -1,441 | 0.00% | 1,091,980 |
| 2019-08-08 | 2019-08-06 | 50.679 | 22,526 | +1,441 | 0.00% | 1,141,588 |
| 2019-08-07 | 2019-08-05 | 51.303 | 21,085 | +1,440 | 0.00% | 1,081,734 |
| 2019-08-06 | 2019-08-02 | 52.622 | 19,645 | +1,441 | 0.00% | 1,033,769 |
| 2019-08-05 | 2019-08-01 | 53.664 | 18,204 | -721 | 0.00% | 976,897 |
| 2019-08-02 | 2019-07-31 | 53.386 | 18,925 | +2,161 | 0.00% | 1,010,333 |
| 2019-07-31 | 2019-07-29 | 53.664 | 16,764 | +1,441 | 0.00% | 899,621 |
| 2019-07-30 | 2019-07-26 | 53.942 | 15,323 | -1,441 | 0.00% | 826,546 |
| 2019-07-24 | 2019-07-22 | 53.664 | 16,764 | +1,441 | 0.00% | 899,621 |
| 2019-07-22 | 2019-07-18 | 53.803 | 15,323 | +1,440 | 0.00% | 824,419 |
| 2019-07-19 | 2019-07-17 | 54.844 | 13,883 | +720 | 0.00% | 761,400 |
| 2019-07-17 | 2019-07-15 | 55.816 | 13,163 | -720 | 0.00% | 734,705 |
| 2019-07-12 | 2019-07-10 | 55.469 | 13,883 | +720 | 0.00% | 770,074 |
| 2019-06-25 | 2019-06-21 | 56.067 | 13,163 | +238 | 0.00% | 738,005 |
| 2019-01-30 | 2019-01-28 | 63.066 | 12,925 | -1,414 | 0.00% | 815,130 |
| 2018-10-08 | 2018-10-04 | 60.097 | 14,339 | -707 | 0.00% | 861,726 |
| 2018-09-17 | 2018-09-13 | 55.388 | 15,046 | +123 | 0.00% | 833,370 |
| 2018-09-13 | 2018-09-11 | 56.814 | 14,923 | -702 | 0.00% | 847,833 |
| 2018-09-12 | 2018-09-10 | 54.747 | 15,625 | +702 | 0.00% | 855,415 |
| 2018-09-04 | 2018-08-31 | 53.677 | 14,923 | -702 | 0.00% | 801,026 |
| 2018-08-17 | 2018-08-15 | 50.184 | 15,625 | +702 | 0.00% | 784,131 |
| 2018-08-15 | 2018-08-13 | 52.394 | 14,923 | -2,105 | 0.00% | 781,878 |
| 2018-08-08 | 2018-08-06 | 52.537 | 17,028 | +702 | 0.00% | 894,596 |
| 2018-08-06 | 2018-08-02 | 53.036 | 16,326 | +701 | 0.00% | 865,862 |
| 2018-08-02 | 2018-07-31 | 54.390 | 15,625 | +702 | 0.00% | 849,846 |
| 2018-07-24 | 2018-07-20 | 55.103 | 14,923 | -1,052 | 0.00% | 822,302 |
| 2018-07-12 | 2018-07-10 | 54.889 | 15,975 | +1,052 | 0.00% | 876,854 |
| 2018-06-25 | 2018-06-21 | 57.927 | 14,923 | +250 | 0.00% | 864,439 |
| 2018-05-23 | 2018-05-18 | 62.712 | 14,673 | -7,587 | 0.00% | 920,166 |
| 2018-05-18 | 2018-05-16 | 61.044 | 22,260 | -689 | 0.00% | 1,358,840 |
| 2018-05-14 | 2018-05-10 | 58.144 | 22,949 | -690 | 0.00% | 1,334,349 |
| 2018-05-10 | 2018-05-08 | 56.767 | 23,639 | -1,034 | 0.00% | 1,341,906 |
| 2018-05-08 | 2018-05-04 | 55.969 | 24,673 | +689 | 0.00% | 1,380,926 |
| 2018-05-07 | 2018-05-03 | 56.549 | 23,984 | +1,035 | 0.00% | 1,356,274 |
| 2018-04-18 | 2018-04-16 | 58.217 | 22,949 | +689 | 0.00% | 1,336,012 |
| 2018-04-17 | 2018-04-13 | 59.377 | 22,260 | +6,897 | 0.00% | 1,321,722 |
| 2018-04-06 | 2018-04-03 | 61.117 | 15,363 | -690 | 0.00% | 938,933 |
| 2018-04-04 | 2018-03-29 | 59.449 | 16,053 | +690 | 0.00% | 954,336 |
| 2018-04-03 | 2018-03-28 | 60.464 | 15,363 | -690 | 0.00% | 928,909 |
| 2018-03-27 | 2018-03-23 | 60.029 | 16,053 | +690 | 0.00% | 963,647 |
| 2018-03-07 | 2018-03-05 | 60.392 | 15,363 | +690 | 0.00% | 927,795 |
| 2018-02-08 | 2018-02-06 | 63.437 | 14,673 | -690 | 0.00% | 930,804 |
| 2018-01-31 | 2018-01-29 | 71.266 | 15,363 | -1,379 | 0.00% | 1,094,865 |
| 2017-12-04 | 2017-11-30 | 65.249 | 16,742 | +1,379 | 0.00% | 1,092,398 |
| 2017-10-30 | 2017-10-26 | 68.149 | 15,363 | -690 | 0.00% | 1,046,972 |
| 2017-10-23 | 2017-10-19 | 67.569 | 16,053 | -2,069 | 0.00% | 1,084,684 |
| 2017-10-20 | 2017-10-18 | 69.091 | 18,122 | -689 | 0.00% | 1,252,075 |
| 2017-10-17 | 2017-10-13 | 66.336 | 18,811 | -6,897 | 0.00% | 1,247,855 |
| 2017-10-13 | 2017-10-11 | 66.119 | 25,708 | -345 | 0.00% | 1,699,786 |
| 2017-10-10 | 2017-10-06 | 64.016 | 26,053 | +1,035 | 0.00% | 1,667,822 |
| 2017-09-19 | 2017-09-15 | 62.419 | 25,018 | +173 | 0.00% | 1,561,611 |
| 2017-09-12 | 2017-09-08 | 62.785 | 24,845 | -685 | 0.00% | 1,559,881 |
| 2017-09-04 | 2017-08-31 | 63.807 | 25,530 | -685 | 0.00% | 1,628,982 |
| 2017-08-28 | 2017-08-24 | 59.864 | 26,215 | -2,054 | 0.00% | 1,569,343 |
| 2017-08-14 | 2017-08-10 | 58.550 | 28,269 | +1,370 | 0.00% | 1,655,156 |
| 2017-08-03 | 2017-08-01 | 59.426 | 26,899 | +684 | 0.00% | 1,598,508 |
| 2017-07-21 | 2017-07-19 | 61.032 | 26,215 | -684 | 0.00% | 1,599,964 |
| 2017-07-20 | 2017-07-18 | 59.572 | 26,899 | +684 | 0.00% | 1,602,435 |
| 2017-07-14 | 2017-07-12 | 60.667 | 26,215 | -3,424 | 0.00% | 1,590,395 |
| 2017-07-13 | 2017-07-11 | 61.762 | 29,639 | -12,328 | 0.00% | 1,830,577 |
| 2017-07-12 | 2017-07-10 | 57.017 | 41,967 | -685 | 0.00% | 2,392,837 |
| 2017-07-10 | 2017-07-06 | 55.484 | 42,652 | -6,849 | 0.00% | 2,366,503 |
| 2017-07-04 | 2017-06-30 | 54.973 | 49,501 | +1,370 | 0.01% | 2,721,217 |
| 2017-06-26 | 2017-06-22 | 56.511 | 48,131 | +813 | 0.01% | 2,719,935 |
| 2017-06-20 | 2017-06-16 | 55.843 | 47,318 | -7,743 | 0.01% | 2,642,368 |
| 2017-06-13 | 2017-06-09 | 56.066 | 55,061 | +7,743 | 0.01% | 3,087,024 |
| 2017-06-08 | 2017-06-06 | 57.031 | 47,318 | +6,733 | 0.01% | 2,698,588 |
| 2017-06-07 | 2017-06-05 | 56.660 | 40,585 | -4,040 | 0.00% | 2,299,530 |
| 2017-05-31 | 2017-05-26 | 53.986 | 44,625 | +4,040 | 0.01% | 2,409,138 |
| 2017-05-25 | 2017-05-23 | 55.100 | 40,585 | -6,733 | 0.00% | 2,236,240 |
| 2017-05-17 | 2017-05-15 | 53.986 | 47,318 | +6,733 | 0.01% | 2,554,523 |
| 2017-05-11 | 2017-05-09 | 54.803 | 40,585 | +673 | 0.00% | 2,224,185 |
| 2017-05-05 | 2017-05-02 | 55.249 | 39,912 | +6,734 | 0.00% | 2,205,085 |
| 2017-05-02 | 2017-04-27 | 56.882 | 33,178 | +673 | 0.00% | 1,887,244 |
| 2017-04-28 | 2017-04-26 | 57.254 | 32,505 | +8,080 | 0.00% | 1,861,031 |
| 2017-04-26 | 2017-04-24 | 57.922 | 24,425 | +673 | 0.00% | 1,414,745 |
| 2017-04-24 | 2017-04-20 | 58.813 | 23,752 | -2,020 | 0.00% | 1,396,929 |
| 2017-04-21 | 2017-04-19 | 57.551 | 25,772 | +673 | 0.00% | 1,483,197 |
| 2017-04-13 | 2017-04-11 | 59.333 | 25,099 | +2,020 | 0.00% | 1,489,197 |
| 2017-04-11 | 2017-04-07 | 60.447 | 23,079 | +674 | 0.00% | 1,395,052 |
| 2017-04-07 | 2017-04-05 | 61.264 | 22,405 | +1,346 | 0.00% | 1,372,612 |
| 2017-04-06 | 2017-04-03 | 62.897 | 21,059 | -673 | 0.00% | 1,324,555 |
| 2017-04-03 | 2017-03-30 | 60.150 | 21,732 | +673 | 0.00% | 1,307,175 |
| 2017-03-21 | 2017-03-17 | 63.788 | 21,059 | -673 | 0.00% | 1,343,321 |
| 2017-03-15 | 2017-03-13 | 62.081 | 21,732 | -673 | 0.00% | 1,349,134 |
| 2017-03-14 | 2017-03-10 | 60.670 | 22,405 | +673 | 0.00% | 1,359,302 |
| 2017-03-09 | 2017-03-07 | 63.491 | 21,732 | -337 | 0.00% | 1,379,796 |
| 2017-03-08 | 2017-03-06 | 62.823 | 22,069 | -1,346 | 0.00% | 1,386,443 |
| 2017-03-07 | 2017-03-03 | 62.081 | 23,415 | +1,346 | 0.00% | 1,453,615 |
| 2017-03-06 | 2017-03-02 | 62.378 | 22,069 | -1,346 | 0.00% | 1,376,610 |
| 2017-02-28 | 2017-02-24 | 60.818 | 23,415 | -674 | 0.00% | 1,424,056 |
| 2017-02-16 | 2017-02-14 | 61.932 | 24,089 | -673 | 0.00% | 1,491,880 |
| 2017-02-13 | 2017-02-09 | 59.630 | 24,762 | -1,347 | 0.00% | 1,476,557 |
| 2017-02-10 | 2017-02-08 | 59.036 | 26,109 | -673 | 0.00% | 1,541,368 |
| 2017-02-01 | 2017-01-25 | 58.145 | 26,782 | +673 | 0.00% | 1,557,234 |
| 2017-01-03 | 2016-12-29 | 53.541 | 26,109 | -6,733 | 0.00% | 1,397,895 |
| 2016-12-22 | 2016-12-20 | 51.313 | 32,842 | -673 | 0.00% | 1,685,220 |
| 2016-12-21 | 2016-12-19 | 51.610 | 33,515 | +3,366 | 0.00% | 1,729,709 |
| 2016-12-20 | 2016-12-16 | 52.724 | 30,149 | -4,713 | 0.00% | 1,589,572 |
| 2016-12-15 | 2016-12-13 | 52.650 | 34,862 | -1,010 | 0.00% | 1,835,471 |
| 2016-12-08 | 2016-12-06 | 53.838 | 35,872 | -673 | 0.00% | 1,931,268 |
| 2016-12-05 | 2016-12-01 | 54.358 | 36,545 | -673 | 0.00% | 1,986,498 |
| 2016-11-28 | 2016-11-24 | 53.021 | 37,218 | -6,734 | 0.00% | 1,973,332 |
| 2016-11-25 | 2016-11-23 | 53.021 | 43,952 | +674 | 0.01% | 2,330,375 |
| 2016-11-22 | 2016-11-18 | 50.942 | 43,278 | -1,347 | 0.01% | 2,204,653 |
| 2016-11-17 | 2016-11-15 | 50.867 | 44,625 | +3,367 | 0.01% | 2,269,958 |
| 2016-11-16 | 2016-11-14 | 50.496 | 41,258 | +6,733 | 0.00% | 2,083,368 |
| 2016-11-15 | 2016-11-11 | 51.090 | 34,525 | +1,347 | 0.00% | 1,763,888 |
| 2016-11-11 | 2016-11-09 | 52.798 | 33,178 | +673 | 0.00% | 1,751,737 |
| 2016-11-10 | 2016-11-08 | 56.214 | 32,505 | +673 | 0.00% | 1,827,238 |
| 2016-11-07 | 2016-11-03 | 55.991 | 31,832 | +673 | 0.00% | 1,782,314 |
| 2016-11-03 | 2016-11-01 | 58.293 | 31,159 | -336 | 0.00% | 1,816,361 |
| 2016-11-02 | 2016-10-31 | 57.625 | 31,495 | +673 | 0.00% | 1,814,898 |
| 2016-11-01 | 2016-10-28 | 57.996 | 30,822 | +673 | 0.00% | 1,787,561 |
| 2016-10-31 | 2016-10-27 | 58.962 | 30,149 | +337 | 0.00% | 1,777,634 |
| 2016-10-28 | 2016-10-26 | 58.739 | 29,812 | +673 | 0.00% | 1,751,123 |
| 2016-10-27 | 2016-10-25 | 60.818 | 29,139 | -1,683 | 0.00% | 1,772,179 |
| 2016-10-26 | 2016-10-24 | 57.476 | 30,822 | -1,346 | 0.00% | 1,771,539 |
| 2016-10-20 | 2016-10-18 | 56.437 | 32,168 | +673 | 0.00% | 1,815,460 |
| 2016-10-14 | 2016-10-12 | 57.625 | 31,495 | -6,733 | 0.00% | 1,814,898 |
| 2016-10-13 | 2016-10-11 | 56.511 | 38,228 | +13,129 | 0.00% | 2,160,306 |
| 2016-10-12 | 2016-10-07 | 58.442 | 25,099 | +674 | 0.00% | 1,466,831 |
| 2016-09-30 | 2016-09-28 | 59.779 | 24,425 | +850 | 0.00% | 1,460,103 |
| 2016-09-26 | 2016-09-22 | 61.575 | 23,575 | -1,336 | 0.00% | 1,451,623 |
| 2016-09-13 | 2016-09-09 | 62.622 | 24,911 | +668 | 0.00% | 1,559,979 |
| 2016-09-12 | 2016-09-08 | 63.595 | 24,243 | -4,678 | 0.00% | 1,541,727 |
| 2016-09-08 | 2016-09-06 | 61.649 | 28,921 | +7,351 | 0.00% | 1,782,964 |
| 2016-09-07 | 2016-09-05 | 61.799 | 21,570 | +1,337 | 0.00% | 1,333,007 |
| 2016-09-05 | 2016-09-01 | 61.350 | 20,233 | +6,014 | 0.00% | 1,241,299 |
| 2016-08-30 | 2016-08-26 | 68.009 | 14,219 | +669 | 0.00% | 967,019 |
| 2016-08-24 | 2016-08-22 | 68.757 | 13,550 | +668 | 0.00% | 931,659 |
| 2016-08-23 | 2016-08-19 | 68.832 | 12,882 | -668 | 0.00% | 886,693 |
| 2016-08-19 | 2016-08-17 | 67.336 | 13,550 | +668 | 0.00% | 912,397 |
| 2016-08-04 | 2016-08-01 | 68.233 | 12,882 | -1,337 | 0.00% | 878,983 |
| 2016-08-03 | 2016-07-29 | 65.390 | 14,219 | +1,337 | 0.00% | 929,785 |
| 2016-08-01 | 2016-07-28 | 68.308 | 12,882 | -668 | 0.00% | 879,946 |
| 2016-07-29 | 2016-07-27 | 67.635 | 13,550 | +1,336 | 0.00% | 916,452 |
| 2016-07-27 | 2016-07-25 | 68.832 | 12,214 | -668 | 0.00% | 840,713 |
| 2016-07-19 | 2016-07-15 | 68.308 | 12,882 | -334 | 0.00% | 879,946 |
| 2016-07-15 | 2016-07-13 | 67.186 | 13,216 | -1,337 | 0.00% | 887,930 |
| 2016-07-14 | 2016-07-12 | 66.962 | 14,553 | +669 | 0.00% | 974,491 |
| 2016-07-06 | 2016-07-04 | 67.934 | 13,884 | -669 | 0.00% | 943,197 |
| 2016-07-05 | 2016-06-30 | 65.540 | 14,553 | -668 | 0.00% | 953,803 |
| 2016-06-23 | 2016-06-21 | 63.520 | 15,221 | -668 | 0.00% | 966,836 |
| 2016-06-20 | 2016-06-16 | 62.543 | 15,889 | +246 | 0.00% | 993,739 |
| 2016-06-16 | 2016-06-14 | 63.682 | 15,643 | -658 | 0.00% | 996,185 |
| 2016-06-10 | 2016-06-07 | 63.834 | 16,301 | +1,315 | 0.00% | 1,040,566 |
| 2016-06-06 | 2016-06-02 | 62.619 | 14,986 | -1,315 | 0.00% | 938,402 |
| 2016-06-01 | 2016-05-30 | 60.871 | 16,301 | -1,316 | 0.00% | 992,254 |
| 2016-05-06 | 2016-05-04 | 59.503 | 17,617 | +1,316 | 0.00% | 1,048,262 |
| 2016-04-11 | 2016-04-07 | 60.719 | 16,301 | -658 | 0.00% | 989,776 |
| 2016-04-07 | 2016-04-05 | 57.755 | 16,959 | +658 | 0.00% | 979,467 |
| 2016-04-01 | 2016-03-30 | 62.391 | 16,301 | -987 | 0.00% | 1,017,029 |
| 2016-03-31 | 2016-03-29 | 59.047 | 17,288 | +987 | 0.00% | 1,020,802 |
| 2016-03-14 | 2016-03-10 | 60.719 | 16,301 | -987 | 0.00% | 989,776 |
| 2016-03-11 | 2016-03-09 | 60.187 | 17,288 | +987 | 0.00% | 1,040,509 |
| 2016-03-03 | 2016-03-01 | 56.615 | 16,301 | -1,316 | 0.00% | 922,883 |
| 2016-02-29 | 2016-02-25 | 53.043 | 17,617 | -1,316 | 0.00% | 934,466 |
| 2016-02-16 | 2016-02-12 | 49.700 | 18,933 | -658 | 0.00% | 940,964 |
| 2016-02-12 | 2016-02-05 | 53.423 | 19,591 | +658 | 0.00% | 1,046,617 |
| 2016-01-26 | 2016-01-22 | 57.755 | 18,933 | +658 | 0.00% | 1,093,475 |
| 2016-01-14 | 2016-01-12 | 62.315 | 18,275 | +329 | 0.00% | 1,138,799 |
| 2016-01-08 | 2016-01-06 | 68.546 | 17,946 | +1,316 | 0.00% | 1,230,128 |
| 2016-01-07 | 2016-01-05 | 68.926 | 16,630 | -1,316 | 0.00% | 1,146,240 |
| 2016-01-05 | 2015-12-31 | 71.358 | 17,946 | -658 | 0.00% | 1,280,587 |
| 2015-12-18 | 2015-12-16 | 69.914 | 18,604 | -329 | 0.00% | 1,300,679 |
| 2015-12-16 | 2015-12-14 | 68.318 | 18,933 | +987 | 0.00% | 1,293,466 |
| 2015-12-15 | 2015-12-11 | 70.294 | 17,946 | -658 | 0.00% | 1,261,494 |
| 2015-12-10 | 2015-12-08 | 71.434 | 18,604 | -658 | 0.00% | 1,328,955 |
| 2015-12-08 | 2015-12-04 | 71.434 | 19,262 | +1,316 | 0.00% | 1,375,958 |
| 2015-12-02 | 2015-11-30 | 73.486 | 17,946 | -2,632 | 0.00% | 1,318,773 |
| 2015-11-27 | 2015-11-25 | 75.537 | 20,578 | +3,290 | 0.00% | 1,554,410 |
| 2015-11-23 | 2015-11-19 | 76.601 | 17,288 | -658 | 0.00% | 1,324,284 |
| 2015-10-30 | 2015-10-28 | 75.461 | 17,946 | +1,316 | 0.00% | 1,354,231 |
| 2015-10-27 | 2015-10-23 | 78.197 | 16,630 | -658 | 0.00% | 1,300,420 |
| 2015-10-26 | 2015-10-22 | 77.285 | 17,288 | +658 | 0.00% | 1,336,108 |
| 2015-10-20 | 2015-10-16 | 77.209 | 16,630 | -658 | 0.00% | 1,283,991 |
| 2015-10-02 | 2015-09-29 | 67.997 | 17,288 | +111 | 0.00% | 1,175,537 |
| 2015-09-16 | 2015-09-14 | 75.417 | 17,177 | -653 | 0.00% | 1,295,431 |
| 2015-09-15 | 2015-09-11 | 75.646 | 17,830 | -654 | 0.00% | 1,348,769 |
| 2015-09-14 | 2015-09-10 | 73.657 | 18,484 | -8,498 | 0.00% | 1,361,483 |
| 2015-09-11 | 2015-09-09 | 69.833 | 26,982 | +653 | 0.00% | 1,884,234 |
| 2015-08-27 | 2015-08-25 | 64.249 | 26,329 | +6,538 | 0.00% | 1,691,623 |
| 2015-08-24 | 2015-08-20 | 71.516 | 19,791 | +2,614 | 0.00% | 1,415,368 |
| 2015-08-14 | 2015-08-12 | 81.459 | 17,177 | +654 | 0.00% | 1,399,223 |
| 2015-07-27 | 2015-07-23 | 86.584 | 16,523 | +654 | 0.00% | 1,430,623 |
| 2015-07-08 | 2015-07-06 | 85.742 | 15,869 | -1,308 | 0.00% | 1,360,646 |
| 2015-06-26 | 2015-06-24 | 93.009 | 17,177 | +654 | 0.00% | 1,597,610 |
| 2015-06-24 | 2015-06-22 | 94.156 | 16,523 | -1,307 | 0.00% | 1,555,740 |
| 2015-06-23 | 2015-06-19 | 91.708 | 17,830 | +653 | 0.00% | 1,635,161 |
| 2015-06-22 | 2015-06-18 | 94.309 | 17,177 | -327 | 0.00% | 1,619,945 |
| 2015-06-18 | 2015-06-16 | 91.861 | 17,504 | -653 | 0.00% | 1,607,942 |
| 2015-06-17 | 2015-06-15 | 92.932 | 18,157 | +980 | 0.00% | 1,687,370 |
| 2015-06-16 | 2015-06-12 | 96.644 | 17,177 | -653 | 0.00% | 1,660,049 |
| 2015-06-15 | 2015-06-11 | 95.639 | 17,830 | +824 | 0.00% | 1,705,250 |
| 2015-06-12 | 2015-06-10 | 96.798 | 17,006 | +6,472 | 0.00% | 1,646,150 |
| 2015-06-10 | 2015-06-08 | 98.575 | 10,534 | +1,294 | 0.00% | 1,038,389 |
| 2015-06-04 | 2015-06-02 | 101.356 | 9,240 | +647 | 0.00% | 936,531 |
| 2015-06-02 | 2015-05-29 | 104.833 | 8,593 | +648 | 0.00% | 900,826 |
| 2015-05-29 | 2015-05-27 | 109.390 | 7,945 | -648 | 0.00% | 869,107 |
| 2015-05-26 | 2015-05-21 | 106.532 | 8,593 | +648 | 0.00% | 915,430 |
| 2015-05-11 | 2015-05-07 | 106.609 | 7,945 | +3,236 | 0.00% | 847,011 |
| 2015-05-07 | 2015-05-05 | 110.163 | 4,709 | +647 | 0.00% | 518,758 |
| 2015-05-05 | 2015-04-30 | 109.699 | 4,062 | +1,294 | 0.00% | 445,599 |
| 2015-04-28 | 2015-04-24 | 111.399 | 2,768 | -647 | 0.00% | 308,353 |
| 2015-04-27 | 2015-04-23 | 111.167 | 3,415 | -647 | 0.00% | 379,636 |
| 2015-04-24 | 2015-04-22 | 107.923 | 4,062 | -1,294 | 0.00% | 438,382 |
| 2015-04-16 | 2015-04-14 | 99.193 | 5,356 | +1,294 | 0.00% | 531,278 |
| 2015-04-14 | 2015-04-10 | 101.665 | 4,062 | +647 | 0.00% | 412,964 |
| 2015-04-13 | 2015-04-09 | 102.978 | 3,415 | -1,941 | 0.00% | 351,671 |
| 2015-04-10 | 2015-04-08 | 99.966 | 5,356 | -7,120 | 0.00% | 535,416 |
| 2015-04-09 | 2015-04-02 | 95.099 | 12,476 | -10,355 | 0.00% | 1,186,450 |
| 2015-04-08 | 2015-04-01 | 94.326 | 22,831 | -324 | 0.00% | 2,153,559 |
| 2015-04-02 | 2015-03-31 | 94.249 | 23,155 | -647 | 0.00% | 2,182,332 |
| 2015-04-01 | 2015-03-30 | 92.008 | 23,802 | -647 | 0.00% | 2,189,986 |
| 2015-03-27 | 2015-03-25 | 88.996 | 24,449 | +647 | 0.00% | 2,175,854 |
| 2015-03-17 | 2015-03-13 | 88.069 | 23,802 | +647 | 0.00% | 2,096,209 |
| 2015-03-16 | 2015-03-12 | 89.768 | 23,155 | +11,326 | 0.00% | 2,078,582 |
| 2015-03-11 | 2015-03-09 | 94.790 | 11,829 | -5,177 | 0.00% | 1,121,266 |
| 2015-03-10 | 2015-03-06 | 95.330 | 17,006 | -648 | 0.00% | 1,621,188 |
| 2015-03-06 | 2015-03-04 | 92.858 | 17,654 | -647 | 0.00% | 1,639,320 |
| 2015-03-02 | 2015-02-26 | 88.146 | 18,301 | +647 | 0.00% | 1,613,157 |
| 2015-02-26 | 2015-02-24 | 87.991 | 17,654 | +648 | 0.00% | 1,553,399 |
| 2015-02-25 | 2015-02-23 | 90.077 | 17,006 | -971 | 0.00% | 1,531,852 |
| 2015-02-24 | 2015-02-18 | 89.845 | 17,977 | -647 | 0.00% | 1,615,151 |
| 2015-02-13 | 2015-02-11 | 90.000 | 18,624 | -971 | 0.00% | 1,676,158 |
| 2015-02-06 | 2015-02-04 | 90.000 | 19,595 | +2,589 | 0.00% | 1,763,548 |
| 2015-02-05 | 2015-02-03 | 88.532 | 17,006 | +1,618 | 0.00% | 1,505,577 |
| 2015-01-06 | 2015-01-02 | 95.485 | 15,388 | -1,295 | 0.00% | 1,469,321 |
| 2014-12-19 | 2014-12-17 | 89.768 | 16,683 | +2,589 | 0.00% | 1,497,602 |
| 2014-12-09 | 2014-12-05 | 92.240 | 14,094 | +647 | 0.00% | 1,300,034 |
| 2014-11-26 | 2014-11-24 | 97.880 | 13,447 | -5,501 | 0.00% | 1,316,189 |
| 2014-11-24 | 2014-11-20 | 95.021 | 18,948 | -971 | 0.00% | 1,800,465 |
| 2014-11-17 | 2014-11-13 | 92.627 | 19,919 | -1,294 | 0.00% | 1,845,028 |
| 2014-11-14 | 2014-11-12 | 89.150 | 21,213 | +323 | 0.00% | 1,891,142 |
| 2014-11-13 | 2014-11-11 | 91.313 | 20,890 | +7,443 | 0.00% | 1,907,533 |
| 2014-11-10 | 2014-11-06 | 95.485 | 13,447 | -1,294 | 0.00% | 1,283,985 |
| 2014-11-07 | 2014-11-05 | 94.558 | 14,741 | +6,472 | 0.00% | 1,393,877 |
| 2014-10-24 | 2014-10-22 | 99.502 | 8,269 | +1,295 | 0.00% | 822,782 |
| 2014-10-23 | 2014-10-21 | 100.120 | 6,974 | +647 | 0.00% | 698,237 |
| 2014-10-22 | 2014-10-20 | 101.588 | 6,327 | -1,295 | 0.00% | 642,747 |
| 2014-10-21 | 2014-10-17 | 99.193 | 7,622 | +1,295 | 0.00% | 756,049 |
| 2014-10-16 | 2014-10-14 | 102.051 | 6,327 | -647 | 0.00% | 645,679 |
| 2014-10-15 | 2014-10-13 | 100.120 | 6,974 | +323 | 0.00% | 698,237 |
| 2014-10-13 | 2014-10-09 | 101.742 | 6,651 | -647 | 0.00% | 676,689 |
| 2014-10-10 | 2014-10-08 | 99.966 | 7,298 | +1,294 | 0.00% | 729,549 |
| 2014-10-07 | 2014-10-03 | 100.275 | 6,004 | +324 | 0.00% | 602,049 |
| 2014-10-03 | 2014-09-29 | 100.776 | 5,680 | +668 | 0.00% | 572,407 |
| 2014-09-29 | 2014-09-25 | 104.267 | 5,012 | +323 | 0.00% | 522,586 |
| 2014-09-25 | 2014-09-23 | 103.414 | 4,689 | +644 | 0.00% | 484,906 |
| 2014-09-19 | 2014-09-17 | 107.913 | 4,045 | -644 | 0.00% | 436,509 |
| 2014-09-10 | 2014-09-05 | 109.542 | 4,689 | -967 | 0.00% | 513,644 |
| 2014-09-08 | 2014-09-04 | 106.439 | 5,656 | +322 | 0.00% | 602,020 |
| 2014-09-05 | 2014-09-03 | 107.525 | 5,334 | +645 | 0.00% | 573,540 |
| 2014-09-04 | 2014-09-02 | 104.112 | 4,689 | -1,289 | 0.00% | 488,180 |
| 2014-09-03 | 2014-09-01 | 102.327 | 5,978 | +2,578 | 0.00% | 611,713 |
| 2014-09-02 | 2014-08-29 | 103.646 | 3,400 | +1,933 | 0.00% | 352,397 |
| 2014-08-05 | 2014-08-01 | 106.206 | 1,467 | -967 | 0.00% | 155,805 |
| 2014-08-04 | 2014-07-31 | 105.043 | 2,434 | -644 | 0.00% | 255,674 |
| 2014-08-01 | 2014-07-30 | 103.569 | 3,078 | +1,611 | 0.00% | 318,784 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,467 | +12 | 0.00% | 162,292 |
| 2014-06-10 | 2014-06-06 | 114.227 | 1,455 | -639 | 0.00% | 166,201 |
| 2014-06-05 | 2014-06-03 | 110.550 | 2,094 | -639 | 0.00% | 231,492 |
| 2014-06-04 | 2014-05-30 | 103.665 | 2,733 | +639 | 0.00% | 283,317 |
| 2014-05-26 | 2014-05-22 | 109.533 | 2,094 | -1,597 | 0.00% | 229,362 |
| 2014-05-23 | 2014-05-21 | 102.413 | 3,691 | +958 | 0.00% | 378,008 |
| 2014-05-22 | 2014-05-20 | 102.961 | 2,733 | +1,278 | 0.00% | 281,393 |
| 2014-05-21 | 2014-05-19 | 105.386 | 1,455 | -958 | 0.00% | 153,337 |
| 2014-05-20 | 2014-05-16 | 102.961 | 2,413 | +319 | 0.00% | 248,445 |
| 2014-05-13 | 2014-05-09 | 102.101 | 2,094 | +639 | 0.00% | 213,798 |
| 2014-04-23 | 2014-04-17 | 109.064 | 1,455 | -1,917 | 0.00% | 158,688 |
| 2014-04-11 | 2014-04-09 | 107.499 | 3,372 | -1,278 | 0.00% | 362,486 |
| 2014-04-10 | 2014-04-08 | 106.325 | 4,650 | +3,195 | 0.00% | 494,413 |
| 2014-02-24 | 2014-02-20 | 107.029 | 1,455 | -639 | 0.00% | 155,728 |
| 2014-02-21 | 2014-02-19 | 104.682 | 2,094 | +639 | 0.00% | 219,205 |
| 2013-11-04 | 2013-10-31 | 99.597 | 1,455 | -319 | 0.00% | 144,913 |
| 2013-10-24 | 2013-10-22 | 96.702 | 1,774 | -320 | 0.00% | 171,550 |
| 2013-10-02 | 2013-09-27 | 87.862 | 2,094 | +10 | 0.00% | 183,984 |
| 2013-09-25 | 2013-09-23 | 90.691 | 2,084 | -955 | 0.00% | 189,001 |
| 2013-09-03 | 2013-08-30 | 86.448 | 3,039 | -1,590 | 0.00% | 262,714 |
| 2013-08-22 | 2013-08-20 | 81.104 | 4,629 | +954 | 0.00% | 375,429 |
| 2013-08-21 | 2013-08-19 | 82.675 | 3,675 | -954 | 0.00% | 303,832 |
| 2013-08-20 | 2013-08-16 | 81.968 | 4,629 | +954 | 0.00% | 379,430 |
| 2013-08-19 | 2013-08-15 | 83.304 | 3,675 | -954 | 0.00% | 306,143 |
| 2013-08-09 | 2013-08-07 | 82.125 | 4,629 | +954 | 0.00% | 380,158 |
| 2013-08-08 | 2013-08-06 | 83.933 | 3,675 | -1,272 | 0.00% | 308,453 |
| 2013-08-07 | 2013-08-05 | 81.890 | 4,947 | +1,272 | 0.00% | 405,107 |
| 2013-08-06 | 2013-08-02 | 82.597 | 3,675 | +636 | 0.00% | 303,543 |
| 2013-08-05 | 2013-08-01 | 84.090 | 3,039 | -1,908 | 0.00% | 255,549 |
| 2013-08-02 | 2013-07-31 | 81.497 | 4,947 | +954 | 0.00% | 403,164 |
| 2013-08-01 | 2013-07-30 | 83.068 | 3,993 | +1,273 | 0.00% | 331,692 |
| 2013-07-18 | 2013-07-16 | 86.133 | 2,720 | -955 | 0.00% | 234,283 |
| 2013-07-17 | 2013-07-15 | 84.326 | 3,675 | +955 | 0.00% | 309,897 |
| 2013-07-11 | 2013-07-09 | 87.705 | 2,720 | -637 | 0.00% | 238,558 |
| 2013-07-10 | 2013-07-08 | 85.347 | 3,357 | +637 | 0.00% | 286,511 |
| 2013-07-09 | 2013-07-05 | 88.805 | 2,720 | -1,273 | 0.00% | 241,550 |
| 2013-07-08 | 2013-07-04 | 84.169 | 3,993 | -318 | 0.00% | 336,085 |
| 2013-07-04 | 2013-07-02 | 82.597 | 4,311 | +318 | 0.00% | 356,075 |
| 2013-07-03 | 2013-06-28 | 87.784 | 3,993 | +2,227 | 0.00% | 350,520 |
| 2013-06-28 | 2013-06-26 | 92.735 | 1,766 | -1,909 | 0.00% | 163,770 |
| 2013-06-27 | 2013-06-25 | 88.805 | 3,675 | +955 | 0.00% | 326,360 |
| 2013-06-25 | 2013-06-21 | 90.936 | 2,720 | +969 | 0.00% | 247,347 |
| 2013-06-10 | 2013-06-06 | 97.041 | 1,751 | +316 | 0.00% | 169,919 |
| 2013-05-29 | 2013-05-27 | 102.115 | 1,435 | -316 | 0.00% | 146,535 |
| 2013-05-27 | 2013-05-23 | 96.169 | 1,751 | +316 | 0.00% | 168,392 |
| 2013-05-23 | 2013-05-21 | 102.353 | 1,435 | -316 | 0.00% | 146,876 |
| 2013-05-09 | 2013-05-07 | 96.882 | 1,751 | -315 | 0.00% | 169,641 |
| 2013-05-02 | 2013-04-29 | 91.333 | 2,066 | +631 | 0.00% | 188,693 |
| 2013-04-26 | 2013-04-24 | 92.760 | 1,435 | -631 | 0.00% | 133,110 |
| 2013-04-25 | 2013-04-23 | 91.650 | 2,066 | +631 | 0.00% | 189,348 |
| 2013-04-24 | 2013-04-22 | 94.742 | 1,435 | -631 | 0.00% | 135,954 |
| 2013-04-23 | 2013-04-19 | 92.680 | 2,066 | +631 | 0.00% | 191,478 |
| 2012-10-24 | 2012-10-19 | 77.458 | 1,435 | -1,892 | 0.00% | 111,153 |
| 2012-10-19 | 2012-10-17 | 76.903 | 3,327 | +630 | 0.00% | 255,857 |
| 2012-10-18 | 2012-10-16 | 78.330 | 2,697 | +631 | 0.00% | 211,257 |
| 2012-10-16 | 2012-10-12 | 77.855 | 2,066 | +631 | 0.00% | 160,848 |
| 2012-10-09 | 2012-10-05 | 79.044 | 1,435 | -1,577 | 0.00% | 113,428 |
| 2012-10-05 | 2012-10-03 | 78.727 | 3,012 | +1,577 | 0.00% | 237,125 |
| 2012-10-04 | 2012-09-28 | 82.376 | 1,435 | -631 | 0.00% | 118,209 |
| 2012-10-03 | 2012-09-27 | 79.747 | 2,066 | +638 | 0.00% | 164,757 |
| 2012-08-03 | 2012-08-01 | 81.021 | 1,428 | -628 | 0.00% | 115,699 |
| 2012-07-10 | 2012-07-06 | 77.038 | 2,056 | -628 | 0.00% | 158,390 |
| 2012-07-09 | 2012-07-05 | 75.046 | 2,684 | +628 | 0.00% | 201,424 |
| 2012-06-15 | 2012-06-13 | 69.635 | 2,056 | +21 | 0.00% | 143,169 |
| 2012-05-30 | 2012-05-28 | 70.198 | 2,035 | -931 | 0.00% | 142,854 |
| 2012-05-25 | 2012-05-23 | 67.300 | 2,966 | +621 | 0.00% | 199,613 |
| 2012-05-22 | 2012-05-18 | 68.669 | 2,345 | -932 | 0.00% | 161,028 |
| 2012-05-18 | 2012-05-16 | 67.783 | 3,277 | +621 | 0.00% | 222,126 |
| 2012-05-15 | 2012-05-11 | 69.152 | 2,656 | -621 | 0.00% | 183,667 |
| 2012-05-14 | 2012-05-10 | 68.991 | 3,277 | +621 | 0.00% | 226,083 |
| 2012-05-04 | 2012-05-02 | 70.842 | 2,656 | -1,242 | 0.00% | 188,157 |
| 2012-05-03 | 2012-04-30 | 69.876 | 3,898 | +1,242 | 0.00% | 272,378 |
| 2012-04-23 | 2012-04-19 | 74.707 | 2,656 | +621 | 0.00% | 198,420 |
| 2011-12-12 | 2011-12-08 | 69.393 | 2,035 | -621 | 0.00% | 141,215 |
| 2011-12-05 | 2011-12-01 | 67.139 | 2,656 | +621 | 0.00% | 178,322 |
| 2011-11-29 | 2011-11-25 | 66.817 | 2,035 | -621 | 0.00% | 135,973 |
| 2011-11-28 | 2011-11-24 | 66.012 | 2,656 | +621 | 0.00% | 175,328 |
| 2011-09-30 | 2011-09-27 | 64.648 | 2,035 | +13 | 0.00% | 131,559 |
| 2011-09-12 | 2011-09-08 | 67.241 | 2,022 | -308 | 0.00% | 135,961 |
| 2011-08-22 | 2011-08-18 | 60.760 | 2,330 | +308 | 0.00% | 141,570 |
| 2011-08-09 | 2011-08-05 | 62.461 | 2,022 | -617 | 0.00% | 126,296 |
| 2011-08-04 | 2011-08-02 | 66.025 | 2,639 | -1,234 | 0.00% | 174,241 |
| 2011-07-05 | 2011-06-30 | 65.701 | 3,873 | -1,235 | 0.00% | 254,462 |
| 2011-06-21 | 2011-06-17 | 62.894 | 5,108 | +62 | 0.00% | 321,261 |
| 2011-06-20 | 2011-06-16 | 63.304 | 5,046 | -24,391 | 0.00% | 319,430 |
| 2011-06-16 | 2011-06-14 | 62.976 | 29,437 | +18,293 | 0.00% | 1,853,813 |
| 2011-06-13 | 2011-06-09 | 63.304 | 11,144 | -1,219 | 0.00% | 705,455 |
| 2011-06-10 | 2011-06-08 | 63.140 | 12,363 | +7,317 | 0.00% | 780,595 |
| 2011-06-03 | 2011-06-01 | 66.748 | 5,046 | -6,098 | 0.00% | 336,808 |
| 2011-05-30 | 2011-05-26 | 63.714 | 11,144 | +6,098 | 0.00% | 710,024 |
| 2011-05-27 | 2011-05-25 | 65.108 | 5,046 | +1,219 | 0.00% | 328,533 |
| 2011-05-26 | 2011-05-24 | 67.814 | 3,827 | -610 | 0.00% | 259,523 |
| 2011-05-20 | 2011-05-18 | 69.208 | 4,437 | -609 | 0.00% | 307,074 |
| 2011-05-19 | 2011-05-17 | 67.814 | 5,046 | +609 | 0.00% | 342,187 |
| 2011-05-11 | 2011-05-06 | 69.208 | 4,437 | -1,219 | 0.00% | 307,074 |
| 2011-05-05 | 2011-05-03 | 68.880 | 5,656 | -18,903 | 0.00% | 389,583 |
| 2011-05-04 | 2011-04-29 | 67.650 | 24,559 | -11,585 | 0.00% | 1,661,406 |
| 2011-05-03 | 2011-04-28 | 68.224 | 36,144 | -15,244 | 0.01% | 2,465,873 |
| 2011-04-29 | 2011-04-27 | 68.142 | 51,388 | -15,244 | 0.01% | 3,501,659 |
| 2011-04-28 | 2011-04-26 | 67.732 | 66,632 | +6,097 | 0.01% | 4,513,090 |
| 2011-04-19 | 2011-04-15 | 69.618 | 60,535 | -9,146 | 0.01% | 4,214,299 |
| 2011-04-12 | 2011-04-08 | 68.880 | 69,681 | -22,561 | 0.01% | 4,799,597 |
| 2011-04-08 | 2011-04-06 | 67.814 | 92,242 | +23,781 | 0.01% | 6,255,260 |
| 2011-04-07 | 2011-04-04 | 70.438 | 68,461 | +17,073 | 0.01% | 4,822,226 |
| 2011-04-06 | 2011-04-01 | 69.372 | 51,388 | +46,951 | 0.01% | 3,564,866 |
| 2011-03-31 | 2011-03-29 | 72.734 | 4,437 | -1,219 | 0.00% | 322,719 |
| 2011-03-24 | 2011-03-22 | 72.980 | 5,656 | +1,219 | 0.00% | 412,772 |
| 2011-03-22 | 2011-03-18 | 71.586 | 4,437 | -609 | 0.00% | 317,625 |
| 2011-03-21 | 2011-03-17 | 69.946 | 5,046 | -24,391 | 0.00% | 352,945 |
| 2011-03-17 | 2011-03-15 | 69.208 | 29,437 | -12,195 | 0.00% | 2,037,263 |
| 2011-03-15 | 2011-03-11 | 69.044 | 41,632 | +610 | 0.01% | 2,874,422 |
| 2011-03-10 | 2011-03-08 | 70.766 | 41,022 | +12,195 | 0.01% | 2,902,945 |
| 2011-02-23 | 2011-02-21 | 71.422 | 28,827 | +6,098 | 0.00% | 2,058,869 |
| 2011-02-22 | 2011-02-18 | 72.734 | 22,729 | +15,853 | 0.00% | 1,653,161 |
| 2011-02-17 | 2011-02-15 | 75.112 | 6,876 | -22,561 | 0.00% | 516,467 |
| 2011-02-15 | 2011-02-11 | 70.930 | 29,437 | -6,402 | 0.00% | 2,087,953 |
| 2011-02-14 | 2011-02-10 | 66.994 | 35,839 | -6,098 | 0.01% | 2,400,983 |
| 2011-02-10 | 2011-02-08 | 71.668 | 41,937 | -1,219 | 0.01% | 3,005,522 |
| 2011-02-09 | 2011-02-07 | 70.438 | 43,156 | +8,231 | 0.01% | 3,039,803 |
| 2011-02-08 | 2011-02-02 | 74.046 | 34,925 | +6,098 | 0.01% | 2,586,040 |
| 2011-02-01 | 2011-01-28 | 76.014 | 28,827 | -15,549 | 0.00% | 2,191,242 |
| 2011-01-31 | 2011-01-27 | 75.440 | 44,376 | -8,841 | 0.01% | 3,347,705 |
| 2011-01-27 | 2011-01-25 | 75.604 | 53,217 | +4,878 | 0.01% | 4,023,393 |
| 2011-01-26 | 2011-01-24 | 75.604 | 48,339 | +609 | 0.01% | 3,654,599 |
| 2011-01-25 | 2011-01-21 | 77.162 | 47,730 | -4,268 | 0.01% | 3,682,919 |
| 2011-01-21 | 2011-01-19 | 77.408 | 51,998 | +610 | 0.01% | 4,025,036 |
| 2011-01-20 | 2011-01-18 | 77.244 | 51,388 | +610 | 0.01% | 3,969,390 |
| 2011-01-17 | 2011-01-13 | 77.490 | 50,778 | -610 | 0.01% | 3,934,763 |
| 2011-01-14 | 2011-01-12 | 77.408 | 51,388 | +12,195 | 0.01% | 3,977,817 |
| 2011-01-13 | 2011-01-11 | 78.392 | 39,193 | +12,805 | 0.01% | 3,072,398 |
| 2011-01-10 | 2011-01-06 | 80.687 | 26,388 | -9,146 | 0.00% | 2,129,182 |
| 2011-01-07 | 2011-01-05 | 80.523 | 35,534 | +3,048 | 0.01% | 2,861,322 |
| 2011-01-04 | 2010-12-31 | 79.048 | 32,486 | +12,196 | 0.00% | 2,567,937 |
| 2010-12-29 | 2010-12-24 | 78.474 | 20,290 | -6,098 | 0.00% | 1,592,228 |
| 2010-12-28 | 2010-12-22 | 77.080 | 26,388 | -610 | 0.00% | 2,033,974 |
| 2010-12-23 | 2010-12-21 | 76.916 | 26,998 | +12,195 | 0.00% | 2,076,565 |
| 2010-12-17 | 2010-12-15 | 77.982 | 14,803 | -12,804 | 0.00% | 1,154,360 |
| 2010-12-16 | 2010-12-14 | 77.326 | 27,607 | +6,707 | 0.00% | 2,134,726 |
| 2010-12-15 | 2010-12-13 | 78.556 | 20,900 | -6,098 | 0.00% | 1,641,810 |
| 2010-12-14 | 2010-12-10 | 77.080 | 26,998 | +12,195 | 0.00% | 2,080,993 |
| 2010-12-13 | 2010-12-09 | 77.982 | 14,803 | +3,049 | 0.00% | 1,154,360 |
| 2010-12-10 | 2010-12-08 | 78.884 | 11,754 | +9,147 | 0.00% | 927,197 |
| 2010-11-30 | 2010-11-26 | 81.671 | 2,607 | +609 | 0.00% | 212,918 |
| 2010-11-24 | 2010-11-22 | 84.787 | 1,998 | -609 | 0.00% | 169,405 |
| 2010-11-19 | 2010-11-17 | 84.459 | 2,607 | +1,219 | 0.00% | 220,186 |
| 2010-11-10 | 2010-11-08 | 88.805 | 1,388 | -914 | 0.00% | 123,262 |
| 2010-11-09 | 2010-11-05 | 86.591 | 2,302 | +914 | 0.00% | 199,334 |
| 2010-11-05 | 2010-11-03 | 87.083 | 1,388 | -610 | 0.00% | 120,872 |
| 2010-11-04 | 2010-11-02 | 85.361 | 1,998 | +610 | 0.00% | 170,552 |
| 2010-11-03 | 2010-11-01 | 87.575 | 1,388 | -610 | 0.00% | 121,555 |
| 2010-10-29 | 2010-10-27 | 85.607 | 1,998 | +610 | 0.00% | 171,044 |
| 2010-10-06 | 2010-10-04 | 93.889 | 1,388 | -1,829 | 0.00% | 130,319 |
| 2010-10-05 | 2010-09-30 | 90.527 | 3,217 | +1,219 | 0.00% | 291,227 |
| 2010-10-04 | 2010-09-29 | 91.265 | 1,998 | -2,439 | 0.00% | 182,348 |
| 2010-09-30 | 2010-09-28 | 88.889 | 4,437 | -1,219 | 0.00% | 394,402 |
| 2010-09-29 | 2010-09-27 | 90.207 | 5,656 | +633 | 0.00% | 510,213 |
| 2010-09-28 | 2010-09-24 | 87.983 | 5,023 | +1,214 | 0.00% | 441,939 |
| 2010-09-27 | 2010-09-22 | 88.642 | 3,809 | +607 | 0.00% | 337,638 |
| 2010-09-22 | 2010-09-20 | 88.642 | 3,202 | +1,214 | 0.00% | 283,832 |
| 2010-09-20 | 2010-09-16 | 89.796 | 1,988 | -607 | 0.00% | 178,514 |
| 2010-09-10 | 2010-09-08 | 90.537 | 2,595 | -607 | 0.00% | 234,943 |
| 2010-09-08 | 2010-09-06 | 90.043 | 3,202 | +607 | 0.00% | 288,317 |
| 2010-09-07 | 2010-09-03 | 88.972 | 2,595 | +607 | 0.00% | 230,882 |
| 2010-08-26 | 2010-08-24 | 89.548 | 1,988 | -304 | 0.00% | 178,022 |
| 2010-08-25 | 2010-08-23 | 87.489 | 2,292 | +304 | 0.00% | 200,524 |
| 2010-08-10 | 2010-08-06 | 93.667 | 1,988 | -304 | 0.00% | 186,211 |
| 2010-08-09 | 2010-08-05 | 90.455 | 2,292 | -1,214 | 0.00% | 207,322 |
| 2010-08-06 | 2010-08-04 | 88.889 | 3,506 | -910 | 0.00% | 311,646 |
| 2010-08-04 | 2010-08-02 | 86.336 | 4,416 | -910 | 0.00% | 381,258 |
| 2010-08-02 | 2010-07-29 | 83.946 | 5,326 | +1,517 | 0.00% | 447,099 |
| 2010-07-30 | 2010-07-28 | 84.523 | 3,809 | +1,517 | 0.00% | 321,949 |
| 2010-07-28 | 2010-07-26 | 87.489 | 2,292 | -910 | 0.00% | 200,524 |
| 2010-07-27 | 2010-07-23 | 87.242 | 3,202 | -607 | 0.00% | 279,348 |
| 2010-07-20 | 2010-07-16 | 83.946 | 3,809 | -1,214 | 0.00% | 319,752 |
| 2010-07-16 | 2010-07-14 | 83.699 | 5,023 | +1,214 | 0.00% | 420,422 |
| 2010-07-09 | 2010-07-07 | 86.253 | 3,809 | -304 | 0.00% | 328,538 |
| 2010-07-08 | 2010-07-06 | 86.336 | 4,113 | +304 | 0.00% | 355,098 |
| 2010-07-06 | 2010-07-02 | 84.853 | 3,809 | -911 | 0.00% | 323,204 |
| 2010-06-24 | 2010-06-22 | 84.853 | 4,720 | -1,213 | 0.00% | 400,505 |
| 2010-06-15 | 2010-06-11 | 77.686 | 5,933 | -23,064 | 0.00% | 460,908 |
| 2010-06-14 | 2010-06-10 | 72.084 | 28,997 | +19,422 | 0.00% | 2,090,208 |
| 2010-06-11 | 2010-06-09 | 73.814 | 9,575 | +3,642 | 0.00% | 706,765 |
| 2010-06-02 | 2010-05-31 | 82.575 | 5,933 | +55 | 0.00% | 489,916 |
| 2010-06-01 | 2010-05-28 | 81.993 | 5,878 | -601 | 0.00% | 481,952 |
| 2010-05-28 | 2010-05-26 | 73.178 | 6,479 | -5,712 | 0.00% | 474,120 |
| 2010-05-27 | 2010-05-25 | 72.014 | 12,191 | +6,313 | 0.00% | 877,920 |
| 2010-05-14 | 2010-05-12 | 80.995 | 5,878 | -4,810 | 0.00% | 476,087 |
| 2010-05-13 | 2010-05-11 | 78.251 | 10,688 | -602 | 0.00% | 836,342 |
| 2010-05-12 | 2010-05-10 | 78.500 | 11,290 | -1,202 | 0.00% | 886,265 |
| 2010-05-06 | 2010-05-04 | 81.327 | 12,492 | -601 | 0.00% | 1,015,941 |
| 2010-05-05 | 2010-05-03 | 82.408 | 13,093 | +6,012 | 0.00% | 1,078,973 |
| 2010-05-04 | 2010-04-30 | 84.072 | 7,081 | -1,503 | 0.00% | 595,310 |
| 2010-05-03 | 2010-04-29 | 83.739 | 8,584 | -9,921 | 0.00% | 718,815 |
| 2010-04-30 | 2010-04-28 | 84.820 | 18,505 | -1,804 | 0.00% | 1,569,593 |
| 2010-04-29 | 2010-04-27 | 83.573 | 20,309 | -1,803 | 0.00% | 1,697,275 |
| 2010-04-28 | 2010-04-26 | 83.240 | 22,112 | -1,203 | 0.00% | 1,840,602 |
| 2010-04-27 | 2010-04-23 | 84.238 | 23,315 | +1,203 | 0.00% | 1,964,005 |
| 2010-04-26 | 2010-04-22 | 80.995 | 22,112 | +601 | 0.00% | 1,790,955 |
| 2010-04-21 | 2010-04-19 | 82.990 | 21,511 | +902 | 0.00% | 1,785,208 |
| 2010-04-16 | 2010-04-14 | 85.984 | 20,609 | -11,124 | 0.00% | 1,772,047 |
| 2010-04-15 | 2010-04-13 | 85.984 | 31,733 | -25,554 | 0.00% | 2,728,534 |
| 2010-04-14 | 2010-04-12 | 85.485 | 57,287 | -9,019 | 0.01% | 4,897,190 |
| 2010-04-13 | 2010-04-09 | 85.984 | 66,306 | +15,633 | 0.01% | 5,701,263 |
| 2010-04-12 | 2010-04-08 | 86.400 | 50,673 | +40,285 | 0.01% | 4,378,142 |
| 2010-04-09 | 2010-04-07 | 89.144 | 10,388 | +8,418 | 0.00% | 926,029 |
| 2010-04-01 | 2010-03-30 | 89.144 | 1,970 | -2,405 | 0.00% | 175,614 |
| 2010-03-30 | 2010-03-26 | 87.980 | 4,375 | -1,202 | 0.00% | 384,912 |
| 2010-03-29 | 2010-03-25 | 86.649 | 5,577 | -1,804 | 0.00% | 483,244 |
| 2010-03-24 | 2010-03-22 | 86.234 | 7,381 | +3,006 | 0.00% | 636,490 |
| 2010-03-23 | 2010-03-19 | 88.811 | 4,375 | +2,405 | 0.00% | 388,550 |
| 2010-03-18 | 2010-03-16 | 87.897 | 1,970 | -601 | 0.00% | 173,157 |
| 2010-03-12 | 2010-03-10 | 88.645 | 2,571 | -12,026 | 0.00% | 227,907 |
| 2010-03-10 | 2010-03-08 | 85.485 | 14,597 | -36,677 | 0.00% | 1,247,827 |
| 2010-03-09 | 2010-03-05 | 81.826 | 51,274 | -17,437 | 0.01% | 4,195,561 |
| 2010-03-08 | 2010-03-04 | 79.581 | 68,711 | +30,064 | 0.01% | 5,468,094 |
| 2010-03-05 | 2010-03-03 | 81.909 | 38,647 | +6,012 | 0.01% | 3,165,554 |
| 2010-03-04 | 2010-03-02 | 81.327 | 32,635 | +24,051 | 0.00% | 2,654,118 |
| 2010-03-03 | 2010-03-01 | 83.905 | 8,584 | +6,013 | 0.00% | 720,242 |
| 2010-03-01 | 2010-02-25 | 81.909 | 2,571 | -3,307 | 0.00% | 210,589 |
| 2010-02-26 | 2010-02-24 | 80.995 | 5,878 | -20,744 | 0.00% | 476,087 |
| 2010-02-25 | 2010-02-23 | 81.494 | 26,622 | +12,025 | 0.00% | 2,169,524 |
| 2010-02-24 | 2010-02-22 | 82.741 | 14,597 | +12,026 | 0.00% | 1,207,770 |
| 2010-02-23 | 2010-02-19 | 83.323 | 2,571 | -13,228 | 0.00% | 214,224 |
| 2010-02-18 | 2010-02-12 | 82.824 | 15,799 | +6,013 | 0.00% | 1,308,539 |
| 2010-02-17 | 2010-02-11 | 83.074 | 9,786 | +6,614 | 0.00% | 812,959 |
| 2010-02-11 | 2010-02-09 | 80.496 | 3,172 | +601 | 0.00% | 255,333 |
| 2010-02-09 | 2010-02-05 | 82.159 | 2,571 | -12,026 | 0.00% | 211,231 |
| 2010-02-08 | 2010-02-04 | 86.816 | 14,597 | -36,076 | 0.00% | 1,267,249 |
| 2010-02-05 | 2010-02-03 | 88.811 | 50,673 | -9,620 | 0.01% | 4,500,343 |
| 2010-02-04 | 2010-02-02 | 88.146 | 60,293 | +33,671 | 0.01% | 5,314,599 |
| 2010-02-03 | 2010-02-01 | 86.816 | 26,622 | +11,424 | 0.00% | 2,311,207 |
| 2010-02-02 | 2010-01-29 | 90.059 | 15,198 | +11,725 | 0.00% | 1,368,714 |
| 2010-02-01 | 2010-01-28 | 91.639 | 3,473 | +601 | 0.00% | 318,261 |
| 2010-01-27 | 2010-01-25 | 95.048 | 2,872 | +602 | 0.00% | 272,978 |
| 2010-01-21 | 2010-01-19 | 101.285 | 2,270 | -12,026 | 0.00% | 229,917 |
| 2010-01-20 | 2010-01-18 | 99.372 | 14,296 | -6,013 | 0.00% | 1,420,627 |
| 2010-01-19 | 2010-01-15 | 96.545 | 20,309 | -12,326 | 0.00% | 1,960,733 |
| 2010-01-14 | 2010-01-12 | 95.797 | 32,635 | +602 | 0.00% | 3,126,323 |
| 2010-01-08 | 2010-01-06 | 96.462 | 32,033 | +12,025 | 0.00% | 3,089,963 |
| 2010-01-06 | 2010-01-04 | 96.961 | 20,008 | +18,038 | 0.00% | 1,939,992 |
| 2009-12-03 | 2009-12-01 | 87.065 | 1,970 | -601 | 0.00% | 171,518 |
| 2009-12-02 | 2009-11-30 | 87.564 | 2,571 | +601 | 0.00% | 225,127 |
| 2009-11-12 | 2009-11-10 | 84.487 | 1,970 | -1,202 | 0.00% | 166,440 |
| 2009-11-10 | 2009-11-06 | 79.831 | 3,172 | +601 | 0.00% | 253,222 |
| 2009-11-09 | 2009-11-05 | 76.754 | 2,571 | +601 | 0.00% | 197,334 |
| 2009-10-12 | 2009-10-08 | 70.683 | 1,970 | -7,816 | 0.00% | 139,246 |
| 2009-10-09 | 2009-10-07 | 68.854 | 9,786 | +7,816 | 0.00% | 673,804 |
| 2009-09-29 | 2009-09-25 | 71.525 | 1,970 | +10 | 0.00% | 140,905 |
| 2009-09-21 | 2009-09-17 | 71.943 | 1,960 | -5,984 | 0.00% | 141,008 |
| 2009-09-17 | 2009-09-15 | 68.517 | 7,944 | +1,795 | 0.00% | 544,301 |
| 2009-09-16 | 2009-09-14 | 70.940 | 6,149 | +4,189 | 0.00% | 436,212 |
| 2009-09-14 | 2009-09-10 | 67.431 | 1,960 | -599 | 0.00% | 132,165 |
| 2009-09-07 | 2009-09-03 | 63.754 | 2,559 | -2,692 | 0.00% | 163,148 |
| 2009-09-04 | 2009-09-02 | 62.000 | 5,251 | -1,796 | 0.00% | 325,560 |
| 2009-09-03 | 2009-09-01 | 62.668 | 7,047 | +2,693 | 0.00% | 441,623 |
| 2009-09-01 | 2009-08-28 | 65.342 | 4,354 | -1,496 | 0.00% | 284,499 |
| 2009-08-31 | 2009-08-27 | 64.841 | 5,850 | +599 | 0.00% | 379,318 |
| 2009-08-28 | 2009-08-26 | 65.008 | 5,251 | +897 | 0.00% | 341,356 |
| 2009-08-27 | 2009-08-25 | 66.595 | 4,354 | -13,164 | 0.00% | 289,956 |
| 2009-08-25 | 2009-08-21 | 65.342 | 17,518 | -599 | 0.00% | 1,144,661 |
| 2009-08-20 | 2009-08-18 | 63.337 | 18,117 | +599 | 0.00% | 1,147,470 |
| 2009-08-19 | 2009-08-17 | 64.841 | 17,518 | -1,197 | 0.00% | 1,135,879 |
| 2009-08-18 | 2009-08-14 | 65.927 | 18,715 | -4,787 | 0.00% | 1,233,822 |
| 2009-08-17 | 2009-08-13 | 64.590 | 23,502 | -599 | 0.00% | 1,517,994 |
| 2009-08-14 | 2009-08-12 | 64.757 | 24,101 | +7,181 | 0.00% | 1,560,711 |
| 2009-08-13 | 2009-08-11 | 65.760 | 16,920 | +3,590 | 0.00% | 1,112,656 |
| 2009-08-12 | 2009-08-10 | 66.679 | 13,330 | -598 | 0.00% | 888,830 |
| 2009-08-11 | 2009-08-07 | 65.008 | 13,928 | -19,149 | 0.00% | 905,428 |
| 2009-08-07 | 2009-08-05 | 63.504 | 33,077 | -5,385 | 0.00% | 2,100,513 |
| 2009-08-06 | 2009-08-04 | 63.838 | 38,462 | +1,795 | 0.01% | 2,455,336 |
| 2009-08-05 | 2009-08-03 | 64.423 | 36,667 | +1,795 | 0.01% | 2,362,193 |
| 2009-08-04 | 2009-07-31 | 65.091 | 34,872 | -5,684 | 0.01% | 2,269,865 |
| 2009-08-03 | 2009-07-30 | 63.504 | 40,556 | +11,967 | 0.01% | 2,575,458 |
| 2009-07-31 | 2009-07-29 | 63.002 | 28,589 | +17,054 | 0.00% | 1,801,175 |
| 2009-07-30 | 2009-07-28 | 65.008 | 11,535 | +3,591 | 0.00% | 749,865 |
| 2009-07-28 | 2009-07-24 | 65.175 | 7,944 | +2,992 | 0.00% | 517,749 |
| 2009-07-24 | 2009-07-22 | 63.420 | 4,952 | +598 | 0.00% | 314,057 |
| 2009-07-13 | 2009-07-09 | 65.426 | 4,354 | -598 | 0.00% | 284,863 |
| 2009-07-07 | 2009-07-03 | 66.428 | 4,952 | +598 | 0.00% | 328,953 |
| 2009-07-06 | 2009-07-02 | 69.603 | 4,354 | -598 | 0.00% | 303,053 |
| 2009-07-03 | 2009-06-30 | 64.674 | 4,952 | +2,393 | 0.00% | 320,263 |
| 2009-06-29 | 2009-06-25 | 64.339 | 2,559 | +599 | 0.00% | 164,644 |
| 2009-06-09 | 2009-06-05 | 62.752 | 1,960 | -599 | 0.00% | 122,993 |
| 2009-06-04 | 2009-06-02 | 55.566 | 2,559 | +599 | 0.00% | 142,193 |
| 2009-06-01 | 2009-05-27 | 58.240 | 1,960 | -599 | 0.00% | 114,150 |
| 2009-05-26 | 2009-05-22 | 56.334 | 2,559 | +35 | 0.00% | 144,159 |
| 2009-05-21 | 2009-05-19 | 56.673 | 2,524 | -590 | 0.00% | 143,042 |
| 2009-05-19 | 2009-05-15 | 57.859 | 3,114 | +590 | 0.00% | 180,172 |
| 2009-05-08 | 2009-05-06 | 58.621 | 2,524 | +590 | 0.00% | 147,960 |
| 2009-04-16 | 2009-04-14 | 59.384 | 1,934 | -1,180 | 0.00% | 114,848 |
| 2009-04-06 | 2009-04-02 | 55.826 | 3,114 | +1,180 | 0.00% | 173,841 |
| 2009-04-02 | 2009-03-31 | 54.724 | 1,934 | -590 | 0.00% | 105,837 |
| 2009-04-01 | 2009-03-30 | 50.573 | 2,524 | +590 | 0.00% | 127,648 |
| 2009-03-30 | 2009-03-26 | 53.962 | 1,934 | -1,770 | 0.00% | 104,363 |
| 2009-03-26 | 2009-03-24 | 51.590 | 3,704 | +1,770 | 0.00% | 191,090 |
| 2009-03-23 | 2009-03-19 | 51.675 | 1,934 | -2,361 | 0.00% | 99,939 |
| 2009-03-20 | 2009-03-18 | 50.150 | 4,295 | +1,771 | 0.00% | 215,394 |
| 2009-03-04 | 2009-03-02 | 49.981 | 2,524 | +590 | 0.00% | 126,151 |
| 2009-02-20 | 2009-02-18 | 50.828 | 1,934 | -590 | 0.00% | 98,301 |
| 2009-02-19 | 2009-02-17 | 49.811 | 2,524 | +590 | 0.00% | 125,723 |
| 2009-02-12 | 2009-02-10 | 55.063 | 1,934 | -2,361 | 0.00% | 106,492 |
| 2009-02-09 | 2009-02-05 | 50.828 | 4,295 | -1,770 | 0.00% | 218,305 |
| 2009-02-05 | 2009-02-03 | 52.183 | 6,065 | -2,361 | 0.00% | 316,490 |
| 2008-12-19 | 2008-12-17 | 49.811 | 8,426 | -1,771 | 0.00% | 419,708 |
| 2008-12-17 | 2008-12-15 | 45.237 | 10,197 | -4,722 | 0.00% | 461,278 |
| 2008-12-16 | 2008-12-12 | 43.881 | 14,919 | -590 | 0.00% | 654,663 |
| 2008-12-12 | 2008-12-10 | 44.559 | 15,509 | +2,361 | 0.00% | 691,064 |
| 2008-12-09 | 2008-12-05 | 44.389 | 13,148 | +1,180 | 0.00% | 583,633 |
| 2008-12-08 | 2008-12-04 | 44.559 | 11,968 | -590 | 0.00% | 533,281 |
| 2008-12-05 | 2008-12-03 | 44.051 | 12,558 | +590 | 0.00% | 553,188 |
| 2008-12-03 | 2008-12-01 | 45.575 | 11,968 | +2,361 | 0.00% | 545,447 |
| 2008-12-02 | 2008-11-28 | 46.423 | 9,607 | +591 | 0.00% | 445,982 |
| 2008-12-01 | 2008-11-27 | 45.406 | 9,016 | +2,361 | 0.00% | 409,381 |
| 2008-11-27 | 2008-11-25 | 46.253 | 6,655 | -2,656 | 0.00% | 307,815 |
| 2008-11-25 | 2008-11-21 | 44.051 | 9,311 | +1,475 | 0.00% | 410,155 |
| 2008-11-21 | 2008-11-19 | 44.898 | 7,836 | -1,180 | 0.00% | 351,819 |
| 2008-11-19 | 2008-11-17 | 45.237 | 9,016 | +2,361 | 0.00% | 407,853 |
| 2008-11-07 | 2008-11-05 | 49.472 | 6,655 | -2,361 | 0.00% | 329,238 |
| 2008-11-03 | 2008-10-30 | 40.832 | 9,016 | -1,181 | 0.00% | 368,137 |
| 2008-10-31 | 2008-10-29 | 38.121 | 10,197 | +1,181 | 0.00% | 388,717 |
| 2008-09-30 | 2008-09-26 | 50.155 | 9,016 | +61 | 0.00% | 452,194 |
| 2008-09-25 | 2008-09-23 | 51.093 | 8,955 | -1,172 | 0.00% | 457,537 |
| 2008-09-23 | 2008-09-19 | 49.472 | 10,127 | -586 | 0.00% | 501,005 |
| 2008-09-19 | 2008-09-17 | 43.331 | 10,713 | +586 | 0.00% | 464,203 |
| 2008-09-17 | 2008-09-12 | 47.766 | 10,127 | -2,052 | 0.00% | 483,729 |
| 2008-09-12 | 2008-09-10 | 46.743 | 12,179 | +587 | 0.00% | 569,280 |
| 2008-09-09 | 2008-09-05 | 47.766 | 11,592 | +1,465 | 0.00% | 553,707 |
| 2008-09-01 | 2008-08-28 | 50.325 | 10,127 | -586 | 0.00% | 509,643 |
| 2008-08-26 | 2008-08-21 | 48.790 | 10,713 | +586 | 0.00% | 522,686 |
| 2008-08-15 | 2008-08-13 | 51.690 | 10,127 | -586 | 0.00% | 523,464 |
| 2008-08-14 | 2008-08-12 | 53.737 | 10,713 | -586 | 0.00% | 575,685 |
| 2008-08-13 | 2008-08-11 | 51.093 | 11,299 | -293 | 0.00% | 577,298 |
| 2008-08-11 | 2008-08-07 | 48.875 | 11,592 | -7,035 | 0.00% | 566,561 |
| 2008-07-25 | 2008-07-23 | 47.340 | 18,627 | -5,862 | 0.00% | 881,799 |
| 2008-07-24 | 2008-07-22 | 46.402 | 24,489 | +5,862 | 0.00% | 1,136,327 |
| 2008-07-15 | 2008-07-11 | 47.766 | 18,627 | +293 | 0.00% | 889,743 |
| 2008-07-14 | 2008-07-10 | 47.255 | 18,334 | -19,930 | 0.00% | 866,364 |
| 2008-06-30 | 2008-06-26 | 44.696 | 38,264 | +5,862 | 0.01% | 1,710,232 |
| 2008-06-27 | 2008-06-25 | 46.060 | 32,402 | -5,862 | 0.00% | 1,492,448 |
| 2008-06-20 | 2008-06-18 | 48.288 | 38,264 | +2,345 | 0.01% | 1,847,692 |
| 2008-06-19 | 2008-06-17 | 47.509 | 35,919 | +515 | 0.01% | 1,706,481 |
| 2008-06-17 | 2008-06-13 | 47.423 | 35,404 | -5,778 | 0.01% | 1,678,950 |
| 2008-06-04 | 2008-06-02 | 52.096 | 41,182 | -6,067 | 0.01% | 2,145,403 |
| 2008-06-03 | 2008-05-30 | 49.846 | 47,249 | +6,645 | 0.01% | 2,355,158 |
| 2008-06-02 | 2008-05-29 | 52.096 | 40,604 | +11,555 | 0.01% | 2,115,292 |
| 2008-05-30 | 2008-05-28 | 52.874 | 29,049 | +10,689 | 0.00% | 1,535,951 |
| 2008-05-29 | 2008-05-27 | 52.874 | 18,360 | +867 | 0.00% | 970,776 |
| 2008-05-27 | 2008-05-23 | 53.307 | 17,493 | +1,156 | 0.00% | 932,502 |
| 2008-05-23 | 2008-05-21 | 55.644 | 16,337 | -5,778 | 0.00% | 909,051 |
| 2008-05-22 | 2008-05-20 | 54.951 | 22,115 | -1,156 | 0.00% | 1,215,250 |
| 2008-05-21 | 2008-05-19 | 55.384 | 23,271 | -578 | 0.00% | 1,288,843 |
| 2008-05-20 | 2008-05-16 | 54.778 | 23,849 | -5,777 | 0.00% | 1,306,408 |
| 2008-05-19 | 2008-05-15 | 54.519 | 29,626 | -5,778 | 0.00% | 1,615,171 |
| 2008-05-16 | 2008-05-14 | 54.259 | 35,404 | +578 | 0.01% | 1,920,989 |
| 2008-05-14 | 2008-05-09 | 51.923 | 34,826 | +5,777 | 0.01% | 1,808,256 |
| 2008-05-13 | 2008-05-08 | 53.048 | 29,049 | +1,734 | 0.00% | 1,540,979 |
| 2008-05-09 | 2008-05-07 | 54.086 | 27,315 | +11,555 | 0.00% | 1,477,360 |
| 2008-05-07 | 2008-05-05 | 57.461 | 15,760 | -5,777 | 0.00% | 905,585 |
| 2008-05-05 | 2008-04-30 | 55.471 | 21,537 | +5,777 | 0.00% | 1,194,671 |
| 2008-04-25 | 2008-04-23 | 57.115 | 15,760 | -1,155 | 0.00% | 900,130 |
| 2008-04-09 | 2008-04-07 | 57.634 | 16,915 | -1,156 | 0.00% | 974,880 |
| 2008-04-07 | 2008-04-02 | 57.894 | 18,071 | -5,778 | 0.00% | 1,046,197 |
| 2008-03-25 | 2008-03-19 | 49.326 | 23,849 | -1,155 | 0.00% | 1,176,386 |
| 2008-03-10 | 2008-03-06 | 55.211 | 25,004 | -3,756 | 0.00% | 1,380,496 |
| 2008-03-07 | 2008-03-05 | 53.307 | 28,760 | +3,756 | 0.00% | 1,533,114 |
| 2008-03-06 | 2008-03-04 | 55.644 | 25,004 | -1,156 | 0.00% | 1,391,315 |
| 2008-03-05 | 2008-03-03 | 55.644 | 26,160 | +6,934 | 0.00% | 1,455,639 |
| 2008-03-04 | 2008-02-29 | 56.855 | 19,226 | -1,156 | 0.00% | 1,093,099 |
| 2008-03-03 | 2008-02-28 | 55.038 | 20,382 | +2,311 | 0.00% | 1,121,783 |
| 2008-02-29 | 2008-02-27 | 58.759 | 18,071 | -1,155 | 0.00% | 1,061,835 |
| 2008-02-26 | 2008-02-22 | 58.067 | 19,226 | +1,155 | 0.00% | 1,116,391 |
| 2008-02-22 | 2008-02-20 | 59.538 | 18,071 | -4,622 | 0.00% | 1,075,909 |
| 2008-01-10 | 2008-01-08 | 68.019 | 22,693 | -1,156 | 0.00% | 1,543,546 |
| 2008-01-08 | 2008-01-04 | 66.547 | 23,849 | -1,155 | 0.00% | 1,587,090 |
| 2008-01-07 | 2008-01-03 | 63.519 | 25,004 | +2,311 | 0.00% | 1,588,220 |
| 2007-12-11 | 2007-12-07 | 71.047 | 22,693 | +1,156 | 0.00% | 1,612,279 |
| 2007-11-30 | 2007-11-28 | 65.769 | 21,537 | -1,156 | 0.00% | 1,416,458 |
| 2007-11-29 | 2007-11-27 | 61.615 | 22,693 | -12,711 | 0.00% | 1,398,224 |
| 2007-11-28 | 2007-11-26 | 59.884 | 35,404 | +13,867 | 0.01% | 2,120,135 |
| 2007-11-26 | 2007-11-22 | 62.307 | 21,537 | -1,156 | 0.00% | 1,341,908 |
| 2007-11-22 | 2007-11-20 | 68.019 | 22,693 | -2,311 | 0.00% | 1,543,546 |
| 2007-11-21 | 2007-11-19 | 64.211 | 25,004 | +2,311 | 0.00% | 1,605,530 |
| 2007-11-16 | 2007-11-14 | 69.230 | 22,693 | -1,156 | 0.00% | 1,571,039 |
| 2007-11-13 | 2007-11-09 | 67.846 | 23,849 | +2,312 | 0.00% | 1,618,047 |
| 2007-10-26 | 2007-10-24 | 78.057 | 21,537 | +11,555 | 0.00% | 1,681,112 |
| 2007-10-24 | 2007-10-22 | 77.192 | 9,982 | -2,311 | 0.00% | 770,526 |
| 2007-10-15 | 2007-10-11 | 77.105 | 12,293 | -1,155 | 0.00% | 947,852 |
| 2007-10-12 | 2007-10-10 | 72.259 | 13,448 | +1,155 | 0.00% | 971,738 |
| 2007-10-11 | 2007-10-09 | 69.576 | 12,293 | -1,155 | 0.00% | 855,301 |
| 2007-10-09 | 2007-10-05 | 67.846 | 13,448 | +1,155 | 0.00% | 912,386 |
| 2007-10-08 | 2007-10-04 | 66.980 | 12,293 | -1,155 | 0.00% | 823,387 |
| 2007-10-05 | 2007-10-03 | 65.249 | 13,448 | +1,155 | 0.00% | 877,474 |
| 2007-10-03 | 2007-09-28 | 68.714 | 12,293 | +62 | 0.00% | 844,695 |
| 2007-09-21 | 2007-09-19 | 68.366 | 12,231 | -1,149 | 0.00% | 836,180 |
| 2007-09-18 | 2007-09-14 | 58.102 | 13,380 | +1,149 | 0.00% | 777,406 |
| 2007-09-13 | 2007-09-11 | 57.058 | 12,231 | +2,300 | 0.00% | 697,880 |
| 2007-09-03 | 2007-08-30 | 57.580 | 9,931 | -1,150 | 0.00% | 571,829 |
| 2007-08-30 | 2007-08-28 | 58.624 | 11,081 | +1,150 | 0.00% | 649,612 |
| 2007-08-27 | 2007-08-23 | 59.320 | 9,931 | -2,300 | 0.00% | 589,105 |
| 2007-08-14 | 2007-08-10 | 52.622 | 12,231 | +2,300 | 0.00% | 643,624 |
| 2007-08-13 | 2007-08-09 | 55.580 | 9,931 | -3,449 | 0.00% | 551,962 |
| 2007-08-03 | 2007-08-01 | 55.406 | 13,380 | -1,150 | 0.00% | 741,328 |
| 2007-08-02 | 2007-07-31 | 59.233 | 14,530 | -1,150 | 0.00% | 860,653 |
| 2007-07-31 | 2007-07-27 | 57.145 | 15,680 | +2,300 | 0.00% | 896,038 |
| 2007-07-23 | 2007-07-19 | 59.842 | 13,380 | -5,749 | 0.00% | 800,681 |
| 2007-07-20 | 2007-07-18 | 57.754 | 19,129 | +8,048 | 0.00% | 1,104,779 |
| 2007-07-19 | 2007-07-17 | 60.016 | 11,081 | +1,150 | 0.00% | 665,033 |
| 2007-07-17 | 2007-07-13 | 57.667 | 9,931 | -2,300 | 0.00% | 572,693 |
| 2007-07-16 | 2007-07-12 | 54.797 | 12,231 | -2,299 | 0.00% | 670,220 |
| 2007-07-13 | 2007-07-11 | 53.666 | 14,530 | +2,299 | 0.00% | 779,769 |
| 2007-07-11 | 2007-07-09 | 54.710 | 12,231 | +1,150 | 0.00% | 669,157 |
| 2007-07-09 | 2007-07-05 | 50.970 | 11,081 | +2,300 | 0.00% | 564,796 |
| 2007-07-03 | 2007-06-28 | 49.578 | 8,781 | -2,300 | 0.00% | 435,345 |
| 2007-06-26 | 2007-06-22 | 50.013 | 11,081 | 0.00% | 554,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy