History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 71 +0 0.00% 2,334
2025-10-13 2025-10-09 32.500 71 +0 0.00% 2,308
2025-10-10 2025-10-08 32.060 71 +0 0.00% 2,276
2025-10-09 2025-10-06 32.360 71 +0 0.00% 2,298
2025-10-08 2025-10-03 32.600 71 +0 0.00% 2,315
2025-10-06 2025-10-02 33.180 71 +0 0.00% 2,356
2025-10-03 2025-09-30 33.260 71 -400 0.00% 2,361
2025-09-10 2025-09-08 35.155 471 +12 0.00% 16,558
2025-07-03 2025-06-30 33.124 459 +283 0.00% 15,204
2025-06-11 2025-06-09 34.807 176 +5 0.00% 6,126
2025-04-24 2025-04-22 31.867 171 -281 0.00% 5,449
2025-03-07 2025-03-05 28.507 452 +212 0.00% 12,885
2024-12-17 2024-12-13 27.299 240 -173 0.00% 6,552
2024-09-11 2024-09-09 26.133 413 +14 0.00% 10,793
2024-09-03 2024-08-30 27.548 399 -45 0.00% 10,992
2024-06-11 2024-06-06 32.493 444 +11 0.00% 14,427
2024-05-27 2024-05-23 31.099 433 -3,589 0.00% 13,466
2024-05-14 2024-05-10 30.598 4,022 -8,971 0.00% 123,063
2024-05-02 2024-04-29 28.257 12,993 +3,588 0.00% 367,140
2024-04-25 2024-04-23 26.808 9,405 +332 0.00% 252,126
2024-04-09 2024-04-05 26.027 9,073 -241 0.00% 236,147
2024-01-19 2024-01-17 30.096 9,314 -897 0.00% 280,314
2023-10-04 2023-09-29 30.096 10,211 +275 0.00% 307,310
2023-09-22 2023-09-20 31.846 9,936 +338 0.00% 316,419
2023-06-30 2023-06-28 35.191 9,598 +361 0.00% 337,759
2023-06-14 2023-06-12 37.409 9,237 -272 0.00% 345,544
2023-05-30 2023-05-25 37.229 9,509 +84 0.00% 354,009
2023-05-10 2023-05-08 42.145 9,425 -8,374 0.00% 397,214
2023-05-04 2023-05-02 40.406 17,799 +250 0.00% 719,189
2023-05-03 2023-04-28 38.967 17,549 +10 0.00% 683,838
2023-04-20 2023-04-18 37.109 17,539 -274 0.00% 650,853
2023-03-20 2023-03-16 34.831 17,813 +288 0.00% 620,442
2023-03-16 2023-03-14 34.051 17,525 -212 0.00% 596,752
2023-03-09 2023-03-07 34.351 17,737 -2,502 0.00% 609,288
2023-02-07 2023-02-03 32.553 20,239 +2,502 0.00% 658,835
2023-02-02 2023-01-31 31.893 17,737 +9 0.00% 565,691
2022-10-14 2022-10-12 27.397 17,728 -28 0.00% 485,695
2022-10-03 2022-09-29 26.498 17,756 +200 0.00% 470,495
2022-09-30 2022-09-28 26.858 17,556 -166 0.00% 471,510
2022-09-26 2022-09-22 28.716 17,722 -2,085 0.00% 508,904
2022-09-22 2022-09-20 30.599 19,807 +404 0.00% 606,082
2022-07-08 2022-07-06 34.664 19,403 +596 0.00% 672,580
2022-05-25 2022-05-23 33.843 18,807 -3,167 0.00% 636,484
2022-04-27 2022-04-25 32.454 21,974 +3,167 0.00% 713,141
2022-04-19 2022-04-13 33.780 18,807 -2,771 0.00% 635,296
2022-04-08 2022-04-06 32.643 21,578 +2,771 0.00% 704,376
2022-04-07 2022-04-04 32.959 18,807 -2,771 0.00% 619,859
2022-03-24 2022-03-22 31.507 21,578 +2,771 0.00% 679,852
2022-01-11 2022-01-07 36.305 18,807 +1,980 0.00% 682,795
2021-09-29 2021-09-27 37.000 16,827 -396 0.00% 622,597
2021-09-28 2021-09-24 37.821 17,223 +234 0.00% 651,386
2021-09-21 2021-09-17 37.712 16,989 +235 0.00% 640,692
2021-09-16 2021-09-14 38.160 16,754 -4 0.00% 639,339
2021-09-07 2021-09-03 37.840 16,758 -781 0.00% 634,127
2021-07-16 2021-07-14 32.462 17,539 +781 0.00% 569,350
2021-07-08 2021-07-06 34.909 16,758 +468 0.00% 585,012
2021-06-16 2021-06-11 38.137 16,290 -3,795 0.00% 621,250
2021-06-01 2021-05-28 35.700 20,085 -380 0.00% 717,030
2021-05-31 2021-05-27 35.436 20,465 +380 0.00% 725,205
2021-05-28 2021-05-26 35.305 20,085 +196 0.00% 709,093
2021-04-15 2021-04-13 34.251 19,889 -1,518 0.00% 681,213
2021-03-31 2021-03-29 36.490 21,407 -3,795 0.00% 781,146
2021-03-22 2021-03-18 35.173 25,202 +1,518 0.00% 886,427
2021-03-05 2021-03-03 34.580 23,684 -146 0.00% 818,994
2021-02-26 2021-02-24 35.370 23,830 -3,795 0.00% 842,878
2021-02-05 2021-02-03 34.119 27,625 -1,519 0.00% 942,537
2021-01-21 2021-01-19 36.622 29,144 -3,795 0.00% 1,067,310
2020-12-29 2020-12-24 32.406 32,939 -1,859 0.00% 1,067,436
2020-09-22 2020-09-18 33.143 34,798 +4,300 0.00% 1,153,309
2020-07-07 2020-07-03 37.976 30,498 +763 0.00% 1,158,185
2020-06-10 2020-06-08 37.220 29,735 -364 0.00% 1,106,748
2020-06-09 2020-06-05 37.632 30,099 +269 0.00% 1,132,698
2020-02-26 2020-02-24 46.835 29,830 +2,912 0.00% 1,397,073
2020-01-23 2020-01-21 50.474 26,918 +2,913 0.00% 1,358,663
2019-12-12 2019-12-10 47.247 24,005 +196 0.00% 1,134,153
2019-11-28 2019-11-26 48.689 23,809 -10,922 0.00% 1,159,228
2019-11-25 2019-11-21 48.002 34,731 +2,912 0.00% 1,667,155
2019-11-15 2019-11-13 49.101 31,819 +2,913 0.00% 1,562,335
2019-11-12 2019-11-08 49.993 28,906 +8,737 0.00% 1,445,110
2019-11-08 2019-11-06 50.818 20,169 +1,456 0.00% 1,024,938
2019-11-06 2019-11-04 51.161 18,713 +146 0.00% 957,373
2019-09-23 2019-09-19 52.484 18,567 +201 0.00% 974,464
2019-09-16 2019-09-12 53.456 18,366 -201 0.00% 981,765
2019-08-22 2019-08-20 52.484 18,567 +108 0.00% 974,464
2019-06-25 2019-06-21 56.067 18,459 +334 0.00% 1,034,934
2019-06-20 2019-06-18 55.006 18,125 -354 0.00% 996,986
2019-06-19 2019-06-17 54.582 18,479 +169 0.00% 1,008,619
2019-06-12 2019-06-10 56.137 18,310 -354 0.00% 1,027,875
2019-06-06 2019-06-04 56.137 18,664 +350 0.00% 1,047,747
2019-06-04 2019-05-31 55.713 18,314 +212 0.00% 1,020,330
2019-05-08 2019-05-06 58.965 18,102 +57 0.00% 1,067,392
2019-04-18 2019-04-16 60.450 18,045 -232 0.00% 1,090,823
2019-04-17 2019-04-15 60.521 18,277 -4,244 0.00% 1,106,140
2019-04-12 2019-04-10 61.935 22,521 +4,244 0.00% 1,394,836
2019-03-08 2019-03-06 66.884 18,277 +35 0.00% 1,222,440
2019-02-27 2019-02-25 67.591 18,242 +42 0.00% 1,232,996
2019-02-13 2019-02-11 63.632 18,200 -10,608 0.00% 1,158,098
2019-01-11 2019-01-09 60.167 28,808 -67 0.00% 1,733,301
2019-01-08 2019-01-04 56.562 28,875 -1,768 0.00% 1,633,215
2019-01-07 2019-01-03 55.430 30,643 +1,768 0.00% 1,698,551
2019-01-04 2019-01-02 56.915 28,875 -46 0.00% 1,643,422
2018-12-06 2018-12-04 66.460 28,921 +179 0.00% 1,922,085
2018-11-20 2018-11-16 62.218 28,742 -7,780 0.00% 1,788,261
2018-11-19 2018-11-15 61.864 36,522 +14,402 0.00% 2,259,404
2018-11-15 2018-11-13 63.773 22,120 +213 0.00% 1,410,662
2018-11-12 2018-11-08 63.985 21,907 -7,072 0.00% 1,401,725
2018-11-07 2018-11-05 60.309 28,979 -3,536 0.00% 1,747,687
2018-11-06 2018-11-02 61.157 32,515 +3,536 0.00% 1,988,526
2018-11-02 2018-10-31 59.955 28,979 +198 0.00% 1,737,443
2018-10-25 2018-10-23 59.460 28,781 -14,144 0.00% 1,711,328
2018-10-04 2018-10-02 59.743 42,925 +7,072 0.00% 2,564,474
2018-10-03 2018-09-28 62.076 35,853 -7,072 0.00% 2,225,622
2018-09-26 2018-09-21 58.824 42,925 +124 0.00% 2,525,021
2018-09-17 2018-09-13 55.388 42,801 +350 0.00% 2,370,667
2018-09-14 2018-09-12 55.388 42,451 -7,014 0.00% 2,351,282
2018-09-13 2018-09-11 56.814 49,465 -7,716 0.01% 2,810,296
2018-09-11 2018-09-07 55.673 57,181 +7,014 0.01% 3,183,453
2018-09-10 2018-09-06 54.533 50,167 -7,014 0.01% 2,735,743
2018-09-06 2018-09-04 54.248 57,181 +702 0.01% 3,101,931
2018-09-05 2018-09-03 53.606 56,479 +22,445 0.01% 3,027,614
2018-08-31 2018-08-29 52.608 34,034 -70 0.00% 1,790,462
2018-07-30 2018-07-26 55.459 34,104 +57 0.00% 1,891,388
2018-07-27 2018-07-25 55.745 34,047 -7,014 0.00% 1,897,935
2018-07-09 2018-07-05 53.321 41,061 -350 0.00% 2,189,409
2018-07-06 2018-07-04 53.463 41,411 +227 0.00% 2,213,975
2018-06-25 2018-06-21 57.927 41,184 +690 0.00% 2,385,649
2018-05-09 2018-05-07 56.259 40,494 +85 0.00% 2,278,157
2018-05-08 2018-05-04 55.969 40,409 -345 0.00% 2,261,656
2018-05-07 2018-05-03 56.549 40,754 +328 0.00% 2,304,603
2018-05-04 2018-05-02 57.492 40,426 -345 0.00% 2,324,155
2018-05-03 2018-04-30 57.274 40,771 +265 0.00% 2,335,122
2018-04-12 2018-04-10 59.159 40,506 +138 0.00% 2,396,297
2018-03-29 2018-03-27 61.624 40,368 -171 0.00% 2,487,639
2018-03-20 2018-03-16 62.929 40,539 +34 0.00% 2,551,079
2018-03-15 2018-03-13 62.712 40,505 -171 0.00% 2,540,130
2018-03-13 2018-03-09 63.582 40,676 -6,896 0.00% 2,586,241
2018-03-02 2018-02-28 63.147 47,572 -13,794 0.01% 3,004,006
2018-02-26 2018-02-22 63.364 61,366 +22 0.01% 3,888,396
2018-02-21 2018-02-15 63.219 61,344 +243 0.01% 3,878,107
2018-02-20 2018-02-13 60.899 61,101 -138 0.01% 3,720,993
2018-02-02 2018-01-31 69.671 61,239 +119 0.01% 4,266,607
2018-01-31 2018-01-29 71.266 61,120 -218 0.01% 4,355,801
2018-01-26 2018-01-24 72.499 61,338 +207 0.01% 4,446,935
2018-01-05 2018-01-03 68.366 61,131 -55 0.01% 4,179,308
2018-01-04 2018-01-02 67.931 61,186 -6,896 0.01% 4,156,453
2017-12-28 2017-12-22 66.626 68,082 -6,897 0.01% 4,536,062
2017-12-21 2017-12-19 65.394 74,979 -50 0.01% 4,903,175
2017-12-08 2017-12-06 62.784 75,029 +690 0.01% 4,710,622
2017-11-27 2017-11-23 64.596 74,339 +114 0.01% 4,802,038
2017-11-23 2017-11-21 64.016 74,225 -6,897 0.01% 4,751,625
2017-11-21 2017-11-17 64.741 81,122 +6,897 0.01% 5,251,959
2017-11-15 2017-11-13 65.321 74,225 -6,897 0.01% 4,848,487
2017-11-13 2017-11-09 67.424 81,122 -690 0.01% 5,469,565
2017-11-07 2017-11-03 66.336 81,812 +13,794 0.01% 5,427,119
2017-10-26 2017-10-24 68.076 68,018 +6,896 0.01% 4,630,423
2017-10-13 2017-10-11 66.119 61,122 -13,931 0.01% 4,041,323
2017-10-11 2017-10-09 63.944 75,053 +6,897 0.01% 4,799,189
2017-10-04 2017-09-29 60.899 68,156 -6,897 0.01% 4,150,635
2017-09-29 2017-09-27 60.392 75,053 -6,897 0.01% 4,532,567
2017-09-27 2017-09-25 59.014 81,950 +7,242 0.01% 4,836,204
2017-09-19 2017-09-15 62.419 74,708 +518 0.01% 4,663,236
2017-09-12 2017-09-08 62.785 74,190 -6,849 0.01% 4,657,984
2017-09-05 2017-09-01 62.785 81,039 +26,711 0.01% 5,087,995
2017-09-04 2017-08-31 63.807 54,328 -13,698 0.01% 3,466,485
2017-08-30 2017-08-28 59.937 68,026 +698 0.01% 4,077,296
2017-08-18 2017-08-16 58.988 67,328 +173 0.01% 3,971,561
2017-08-15 2017-08-11 57.528 67,155 -343 0.01% 3,863,303
2017-08-14 2017-08-10 58.550 67,498 +247 0.01% 3,952,023
2017-08-08 2017-08-04 59.134 67,251 -13,698 0.01% 3,976,838
2017-08-07 2017-08-03 59.061 80,949 -4,109 0.01% 4,780,950
2017-08-04 2017-08-02 59.499 85,058 +4,109 0.01% 5,060,890
2017-07-31 2017-07-27 59.645 80,949 +685 0.01% 4,828,227
2017-07-27 2017-07-25 59.207 80,264 +103 0.01% 4,752,212
2017-07-26 2017-07-24 59.645 80,161 +6,849 0.01% 4,781,227
2017-07-25 2017-07-21 59.864 73,312 +1,370 0.01% 4,388,773
2017-07-19 2017-07-17 60.667 71,942 +13,698 0.01% 4,364,532
2017-07-18 2017-07-14 62.346 58,244 -6,849 0.01% 3,631,309
2017-07-14 2017-07-12 60.667 65,093 -206 0.01% 3,949,021
2017-06-28 2017-06-26 55.338 65,299 -342 0.01% 3,613,515
2017-06-27 2017-06-23 57.179 65,641 +449 0.01% 3,753,314
2017-06-26 2017-06-22 56.511 65,192 +1,101 0.01% 3,684,071
2017-06-16 2017-06-14 55.991 64,091 +4 0.01% 3,588,537
2017-06-14 2017-06-12 55.917 64,087 -674 0.01% 3,583,554
2017-06-09 2017-06-07 57.625 64,761 -13,466 0.01% 3,731,851
2017-06-07 2017-06-05 56.660 78,227 -13,466 0.01% 4,432,311
2017-06-06 2017-06-02 55.471 91,693 -26,933 0.01% 5,086,345
2017-06-01 2017-05-29 55.249 118,626 -12,793 0.01% 6,553,930
2017-05-26 2017-05-24 54.729 131,419 -12,457 0.02% 7,192,413
2017-05-24 2017-05-22 54.877 143,876 +1,684 0.02% 7,895,539
2017-05-22 2017-05-18 54.135 142,192 +20,199 0.02% 7,697,535
2017-05-18 2017-05-16 55.026 121,993 -13 0.01% 6,712,775
2017-05-16 2017-05-12 55.471 122,006 +13,466 0.01% 6,767,851
2017-05-08 2017-05-04 55.694 108,540 +7,407 0.01% 6,045,053
2017-05-04 2017-04-28 56.437 101,133 +9,426 0.01% 5,707,626
2017-04-26 2017-04-24 57.922 91,707 +63,924 0.01% 5,311,853
2017-04-12 2017-04-10 60.521 27,783 -6,733 0.00% 1,681,457
2017-04-07 2017-04-05 61.264 34,516 +13,466 0.00% 2,114,577
2017-03-28 2017-03-24 61.412 21,050 +6,733 0.00% 1,292,726
2017-03-16 2017-03-14 63.046 14,317 -13,466 0.00% 902,628
2017-03-14 2017-03-10 60.670 27,783 -6,733 0.00% 1,685,583
2017-03-06 2017-03-02 62.378 34,516 -674 0.00% 2,153,023
2016-12-20 2016-12-16 52.724 35,190 -336 0.00% 1,855,353
2016-12-19 2016-12-15 52.056 35,526 +269 0.00% 1,849,325
2016-12-09 2016-12-07 53.318 35,257 +22 0.00% 1,879,831
2016-12-05 2016-12-01 54.358 35,235 -6,734 0.00% 1,915,289
2016-11-29 2016-11-25 53.318 41,969 -8,416 0.00% 2,237,701
2016-11-21 2016-11-17 50.199 50,385 -6,733 0.01% 2,529,280
2016-11-18 2016-11-16 50.867 57,118 -1,010 0.01% 2,905,444
2016-11-15 2016-11-11 51.090 58,128 -6,397 0.01% 2,969,770
2016-11-11 2016-11-09 52.798 64,525 +8,753 0.01% 3,406,800
2016-11-07 2016-11-03 55.991 55,772 +160 0.01% 3,122,745
2016-10-20 2016-10-18 56.437 55,612 -337 0.01% 3,138,565
2016-10-19 2016-10-17 56.288 55,949 +101 0.01% 3,149,275
2016-10-03 2016-09-29 60.153 55,848 +68 0.01% 3,359,432
2016-09-30 2016-09-28 59.779 55,780 +422 0.01% 3,334,475
2016-09-09 2016-09-07 61.874 55,358 -6,682 0.01% 3,425,217
2016-09-08 2016-09-06 61.649 62,040 +66 0.01% 3,824,733
2016-09-07 2016-09-05 61.799 61,974 +669 0.01% 3,829,938
2016-09-05 2016-09-01 61.350 61,305 +7,017 0.01% 3,761,074
2016-09-01 2016-08-30 68.084 54,288 -6,683 0.01% 3,696,131
2016-08-19 2016-08-17 67.336 60,971 +20,049 0.01% 4,105,518
2016-07-15 2016-07-13 67.186 40,922 +6,683 0.00% 2,749,384
2016-07-13 2016-07-11 67.336 34,239 +6,683 0.00% 2,305,503
2016-06-20 2016-06-16 62.543 27,556 +426 0.00% 1,723,423
2016-05-30 2016-05-26 58.667 27,130 -6,580 0.00% 1,591,633
2016-05-12 2016-05-10 58.515 33,710 +13,160 0.00% 1,972,538
2016-05-06 2016-05-04 59.503 20,550 -13,160 0.00% 1,222,783
2016-02-17 2016-02-15 51.448 33,710 -6,579 0.00% 1,734,297
2016-02-15 2016-02-11 49.624 40,289 +6,579 0.00% 1,999,289
2016-01-13 2016-01-11 64.062 33,710 -32 0.00% 2,159,545
2015-12-04 2015-12-02 71.662 33,742 -329 0.00% 2,418,012
2015-12-03 2015-12-01 72.726 34,071 +197 0.00% 2,477,837
2015-10-20 2015-10-16 77.209 33,874 -3,290 0.00% 2,615,388
2015-10-12 2015-10-08 74.930 37,164 +6,580 0.00% 2,784,680
2015-10-09 2015-10-07 75.461 30,584 -6,580 0.00% 2,307,913
2015-10-02 2015-09-29 67.997 37,164 +240 0.00% 2,527,052
2015-09-23 2015-09-21 74.193 36,924 +6,537 0.00% 2,739,494
2015-09-15 2015-09-11 75.646 30,387 +131 0.00% 2,298,656
2015-09-01 2015-08-28 69.986 30,256 -327 0.00% 2,117,496
2015-08-27 2015-08-25 64.249 30,583 +327 0.00% 1,964,940
2015-08-24 2015-08-20 71.516 30,256 -1,634 0.00% 2,163,780
2015-08-18 2015-08-14 77.635 31,890 +327 0.00% 2,475,771
2015-08-17 2015-08-13 78.017 31,563 +326 0.00% 2,462,456
2015-07-06 2015-07-02 90.026 31,237 -5,883 0.00% 2,812,132
2015-07-02 2015-06-29 87.808 37,120 +327 0.00% 3,259,416
2015-06-15 2015-06-11 95.639 36,793 +332 0.00% 3,518,860
2015-06-10 2015-06-08 98.575 36,461 +324 0.00% 3,594,144
2015-06-02 2015-05-29 104.833 36,137 +324 0.00% 3,788,333
2015-05-04 2015-04-29 112.017 35,813 +9,061 0.00% 4,011,667
2015-04-13 2015-04-09 102.978 26,752 -6,473 0.00% 2,754,879
2015-04-08 2015-04-01 94.326 33,225 -3,236 0.00% 3,133,984
2015-03-31 2015-03-27 89.227 36,461 +7,767 0.00% 3,253,320
2015-03-23 2015-03-19 89.382 28,694 +65 0.00% 2,564,724
2015-03-11 2015-03-09 94.790 28,629 -65 0.00% 2,713,732
2015-03-09 2015-03-05 92.858 28,694 -647 0.00% 2,664,476
2015-03-05 2015-03-03 93.708 29,341 +647 0.00% 2,749,488
2015-02-26 2015-02-24 87.991 28,694 +16 0.00% 2,524,823
2015-01-09 2015-01-07 92.627 28,678 -50 0.00% 2,656,343
2014-12-23 2014-12-19 91.390 28,728 -23 0.00% 2,625,466
2014-12-22 2014-12-18 91.468 28,751 +190 0.00% 2,629,789
2014-12-08 2014-12-04 94.017 28,561 +3,236 0.00% 2,685,222
2014-11-21 2014-11-19 93.785 25,325 -2,265 0.00% 2,375,113
2014-11-17 2014-11-13 92.627 27,590 +3,236 0.00% 2,555,566
2014-10-31 2014-10-29 97.184 24,354 -10,032 0.00% 2,366,830
2014-10-30 2014-10-28 96.257 34,386 +3,560 0.00% 3,309,908
2014-10-03 2014-09-29 100.776 30,826 +3,352 0.00% 3,106,516
2014-09-29 2014-09-25 104.267 27,474 -322 0.00% 2,864,629
2014-09-26 2014-09-24 105.741 27,796 +129 0.00% 2,939,175
2014-09-24 2014-09-22 105.198 27,667 +161 0.00% 2,910,510
2014-09-12 2014-09-10 109.542 27,506 -10,634 0.00% 3,013,071
2014-09-11 2014-09-08 110.008 38,140 -12,890 0.00% 4,195,698
2014-09-03 2014-09-01 102.327 51,030 +644 0.01% 5,221,769
2014-09-02 2014-08-29 103.646 50,386 +17,402 0.01% 5,222,322
2014-08-14 2014-08-12 113.887 32,984 +32,869 0.00% 3,756,442
2014-08-11 2014-08-07 111.637 115 -322 0.00% 12,838
2014-08-08 2014-08-06 110.784 437 +200 0.00% 48,412
2014-08-05 2014-08-01 106.206 237 +129 0.00% 25,171
2014-07-22 2014-07-18 108.068 108 -322 0.00% 11,671
2014-07-21 2014-07-17 108.611 430 +206 0.00% 46,703
2014-06-24 2014-06-20 110.628 224 +2 0.00% 24,781
2014-05-19 2014-05-15 103.978 222 +140 0.00% 23,083
2014-03-07 2014-03-05 111.567 82 +63 0.00% 9,149
2014-02-17 2014-02-13 108.594 19 +7 0.00% 2,063
2014-01-17 2014-01-15 109.455 12 -320 0.00% 1,313
2014-01-16 2014-01-14 108.751 332 +256 0.00% 36,105
2014-01-08 2014-01-06 113.445 76 -8 0.00% 8,622
2014-01-03 2013-12-31 120.330 84 -139 0.00% 10,108
2013-12-30 2013-12-24 117.044 223 +24 0.00% 26,101
2013-12-19 2013-12-17 113.445 199 -199 0.00% 22,576
2013-12-18 2013-12-16 112.193 398 +204 0.00% 44,653
2013-12-13 2013-12-11 115.166 194 +177 0.00% 22,342
2013-11-28 2013-11-26 108.751 17 -6,391 0.00% 1,849
2013-11-15 2013-11-13 96.624 6,408 +2,556 0.00% 619,166
2013-11-14 2013-11-12 94.355 3,852 -3,195 0.00% 363,455
2013-11-12 2013-11-08 96.546 7,047 +6,391 0.00% 680,357
2013-11-07 2013-11-05 99.832 656 -5,752 0.00% 65,490
2013-10-28 2013-10-24 96.154 6,408 -1,278 0.00% 616,158
2013-10-25 2013-10-23 97.093 7,686 +1,278 0.00% 746,259
2013-10-11 2013-10-09 92.399 6,408 -320 0.00% 592,093
2013-10-10 2013-10-08 92.399 6,728 +223 0.00% 621,660
2013-10-02 2013-09-27 87.862 6,505 +30 0.00% 571,544
2013-09-23 2013-09-18 85.898 6,475 +6,362 0.00% 556,187
2013-09-17 2013-09-13 84.876 113 -127 0.00% 9,591
2013-08-06 2013-08-02 82.597 240 -64 0.00% 19,823
2013-07-15 2013-07-11 85.898 304 +127 0.00% 26,113
2013-07-11 2013-07-09 87.705 177 -127 0.00% 15,524
2013-06-28 2013-06-26 92.735 304 +64 0.00% 28,191
2013-06-25 2013-06-21 90.936 240 +2 0.00% 21,825
2013-06-21 2013-06-19 97.992 238 -48 0.00% 23,322
2013-06-20 2013-06-18 97.517 286 +126 0.00% 27,890
2013-06-13 2013-06-10 95.931 160 -63 0.00% 15,349
2013-06-11 2013-06-07 97.913 223 -316 0.00% 21,835
2013-06-10 2013-06-06 97.041 539 +253 0.00% 52,305
2013-06-06 2013-06-04 102.828 286 +189 0.00% 29,409
2013-06-04 2013-05-31 100.767 97 -63 0.00% 9,774
2013-05-29 2013-05-27 102.115 160 +126 0.00% 16,338
2013-05-27 2013-05-23 96.169 34 -315 0.00% 3,270
2013-05-24 2013-05-22 99.657 349 +252 0.00% 34,780
2013-05-22 2013-05-20 99.737 97 -126 0.00% 9,674
2013-05-16 2013-05-14 94.425 223 +157 0.00% 21,057
2013-05-15 2013-05-13 96.010 66 -63 0.00% 6,337
2013-05-10 2013-05-08 98.389 129 -63 0.00% 12,692
2013-05-06 2013-05-02 92.363 192 +126 0.00% 17,734
2013-05-03 2013-04-30 92.046 66 +63 0.00% 6,075
2013-02-27 2013-02-25 91.174 3 -189 0.00% 274
2012-12-28 2012-12-24 80.312 192 -2,522 0.00% 15,420
2012-12-13 2012-12-11 81.581 2,714 +189 0.00% 221,411
2012-11-14 2012-11-12 79.520 2,525 -63 0.00% 200,787
2012-10-03 2012-09-27 79.747 2,588 +12 0.00% 206,384
2012-09-26 2012-09-24 81.499 2,576 -188 0.00% 209,942
2012-09-18 2012-09-14 81.898 2,764 -63 0.00% 226,365
2012-09-17 2012-09-13 83.172 2,827 +154 0.00% 235,128
2012-09-06 2012-09-04 80.942 2,673 +21 0.00% 216,357
2012-08-03 2012-08-01 81.021 2,652 -1,256 0.00% 214,869
2012-08-02 2012-07-31 80.464 3,908 +1,256 0.00% 314,452
2012-07-16 2012-07-12 76.560 2,652 +69 0.00% 203,037
2012-06-15 2012-06-13 69.635 2,583 +27 0.00% 179,867
2012-05-29 2012-05-25 68.508 2,556 -31 0.00% 175,106
2012-05-10 2012-05-08 71.084 2,587 -311 0.00% 183,894
2012-05-08 2012-05-04 73.257 2,898 +260 0.00% 212,300
2012-03-08 2012-03-06 79.376 2,638 -3,727 0.00% 209,393
2012-02-20 2012-02-16 77.444 6,365 -311 0.00% 492,929
2012-02-17 2012-02-15 77.202 6,676 +285 0.00% 515,401
2012-02-16 2012-02-14 76.639 6,391 -932 0.00% 489,797
2012-02-15 2012-02-13 76.317 7,323 +1,112 0.00% 558,866
2011-10-11 2011-10-07 64.161 6,211 -137 0.00% 398,502
2011-10-07 2011-10-04 60.055 6,348 +137 0.00% 381,229
2011-09-30 2011-09-27 64.648 6,211 +39 0.00% 401,530
2011-08-09 2011-08-05 62.461 6,172 -153 0.00% 385,509
2011-06-21 2011-06-17 62.894 6,325 +76 0.00% 397,802
2011-04-12 2011-04-08 68.880 6,249 -1,219 0.00% 430,428
2011-04-11 2011-04-07 66.666 7,468 +1,219 0.00% 497,859
2011-03-17 2011-03-15 69.208 6,249 -1,219 0.00% 432,478
2011-03-15 2011-03-11 69.044 7,468 -915 0.00% 515,617
2011-03-14 2011-03-10 69.782 8,383 +1,220 0.00% 584,979
2011-03-10 2011-03-08 70.766 7,163 -43 0.00% 506,894
2011-02-08 2011-02-02 74.046 7,206 +915 0.00% 533,572
2011-02-01 2011-01-28 76.014 6,291 -915 0.00% 478,201
2011-01-28 2011-01-26 74.620 7,206 +915 0.00% 537,708
2011-01-17 2011-01-13 77.490 6,291 -915 0.00% 487,487
2010-12-29 2010-12-24 78.474 7,206 +3,659 0.00% 565,480
2010-12-13 2010-12-09 77.982 3,547 +915 0.00% 276,600
2010-12-07 2010-12-03 84.049 2,632 -1,220 0.00% 221,218
2010-12-06 2010-12-02 81.835 3,852 +1,220 0.00% 315,230
2010-11-16 2010-11-12 89.379 2,632 -915 0.00% 235,247
2010-11-11 2010-11-09 87.247 3,547 +915 0.00% 309,467
2010-09-29 2010-09-27 90.207 2,632 +12 0.00% 237,426
2010-09-03 2010-09-01 91.690 2,620 -304 0.00% 240,229
2010-09-01 2010-08-30 92.349 2,924 +243 0.00% 270,030
2010-08-11 2010-08-09 92.432 2,681 -2,428 0.00% 247,810
2010-08-10 2010-08-06 93.667 5,109 +183 0.00% 478,547
2010-08-09 2010-08-05 90.455 4,926 +2,427 0.00% 445,579
2010-07-05 2010-06-30 84.111 2,499 -139 0.00% 210,194
2010-06-02 2010-05-31 82.575 2,638 +24 0.00% 217,832
2010-04-19 2010-04-15 84.820 2,614 -601 0.00% 221,719
2010-04-14 2010-04-12 85.485 3,215 +601 0.00% 274,835
2010-03-23 2010-03-19 88.811 2,614 +60 0.00% 232,153
2010-03-12 2010-03-10 88.645 2,554 -300 0.00% 226,400
2010-02-09 2010-02-05 82.159 2,854 +300 0.00% 234,482
2009-12-11 2009-12-09 85.319 2,554 -120 0.00% 217,904
2009-12-04 2009-12-02 86.483 2,674 -2,405 0.00% 231,256
2009-12-03 2009-12-01 87.065 5,079 +2,405 0.00% 442,204
2009-11-23 2009-11-19 80.329 2,674 +241 0.00% 214,801
2009-10-21 2009-10-19 76.920 2,433 -300 0.00% 187,146
2009-10-19 2009-10-15 78.749 2,733 +54 0.00% 215,222
2009-09-29 2009-09-25 71.525 2,679 +13 0.00% 191,616
2009-09-24 2009-09-22 70.857 2,666 +234 0.00% 188,904
2009-07-27 2009-07-23 63.754 2,432 -300 0.00% 155,051
2009-07-24 2009-07-22 63.420 2,732 +42 0.00% 173,264
2009-06-09 2009-06-05 62.752 2,690 -598 0.00% 168,802
2009-06-03 2009-06-01 58.825 3,288 +282 0.00% 193,415
2009-05-26 2009-05-22 56.334 3,006 +41 0.00% 169,340
2009-05-14 2009-05-12 56.758 2,965 +590 0.00% 168,286
2009-05-13 2009-05-11 55.148 2,375 -89 0.00% 130,976
2009-05-08 2009-05-06 58.621 2,464 -70 0.00% 144,443
2009-04-09 2009-04-07 53.708 2,534 +118 0.00% 136,096
2009-03-30 2009-03-26 53.962 2,416 -2,361 0.00% 130,372
2009-02-04 2009-02-02 51.166 4,777 -295 0.00% 244,422
2009-02-03 2009-01-30 52.183 5,072 +177 0.00% 264,672
2009-02-02 2009-01-29 51.929 4,895 +59 0.00% 254,192
2009-01-02 2008-12-29 51.505 4,836 -1,181 0.00% 249,080
2008-12-29 2008-12-22 49.472 6,017 +1,181 0.00% 297,674
2008-12-19 2008-12-17 49.811 4,836 -295 0.00% 240,886
2008-12-18 2008-12-16 46.084 5,131 +175 0.00% 236,456
2008-11-26 2008-11-24 44.982 4,956 +118 0.00% 222,933
2008-11-20 2008-11-18 44.728 4,838 +59 0.00% 216,396
2008-10-31 2008-10-29 38.121 4,779 -6 0.00% 182,179
2008-10-10 2008-10-08 47.439 4,785 -295 0.00% 226,996
2008-10-09 2008-10-06 48.964 5,080 +236 0.00% 248,737
2008-09-30 2008-09-26 50.155 4,844 +33 0.00% 242,949
2008-06-19 2008-06-17 47.509 4,811 +69 0.00% 228,567
2008-06-10 2008-06-05 50.538 4,742 -289 0.00% 239,651
2008-06-06 2008-06-04 50.625 5,031 +174 0.00% 254,692
2008-06-05 2008-06-03 51.403 4,857 +100 0.00% 249,666
2008-06-03 2008-05-30 49.846 4,757 +47 0.00% 237,116
2008-05-27 2008-05-23 53.307 4,710 -197 0.00% 251,077
2008-05-09 2008-05-07 54.086 4,907 +92 0.00% 265,400
2008-05-06 2008-05-02 56.076 4,815 +134 0.00% 270,008
2008-04-29 2008-04-25 57.028 4,681 -289 0.00% 266,949
2008-04-28 2008-04-24 57.288 4,970 +147 0.00% 284,721
2008-04-24 2008-04-22 57.201 4,823 +157 0.00% 275,882
2008-04-18 2008-04-16 56.249 4,666 -288 0.00% 262,460
2008-04-17 2008-04-15 55.817 4,954 +284 0.00% 276,516
2008-04-14 2008-04-10 57.980 4,670 -289 0.00% 270,768
2008-04-11 2008-04-09 56.336 4,959 +174 0.00% 279,370
2008-04-08 2008-04-03 56.596 4,785 +96 0.00% 270,810
2008-04-07 2008-04-02 57.894 4,689 -203 0.00% 271,463
2008-03-25 2008-03-19 49.326 4,892 +162 0.00% 241,305
2008-03-18 2008-03-14 51.750 4,730 -340 0.00% 244,775
2008-03-14 2008-03-12 53.048 5,070 +265 0.00% 268,951
2008-02-14 2008-02-12 59.019 4,805 -1,156 0.00% 283,585
2008-02-12 2008-02-06 61.009 5,961 +374 0.00% 363,675
2008-02-04 2008-01-31 56.509 5,587 -578 0.00% 315,716
2008-02-01 2008-01-30 56.076 6,165 +578 0.00% 345,711
2008-01-29 2008-01-25 60.403 5,587 -1,156 0.00% 337,473
2008-01-25 2008-01-23 57.028 6,743 +1,156 0.00% 384,542
2008-01-24 2008-01-22 57.461 5,587 +225 0.00% 321,035
2008-01-23 2008-01-21 60.576 5,362 -1,155 0.00% 324,810
2008-01-22 2008-01-18 61.615 6,517 +1,127 0.00% 401,544
2008-01-21 2008-01-17 62.480 5,390 +752 0.00% 336,768
2008-01-18 2008-01-16 60.663 4,638 -1,156 0.00% 281,354
2008-01-17 2008-01-15 62.307 5,794 +930 0.00% 361,007
2008-01-07 2008-01-03 63.519 4,864 -1,155 0.00% 308,955
2008-01-04 2008-01-02 62.826 6,019 -1,156 0.00% 378,152
2008-01-03 2007-12-31 64.124 7,175 -578 0.00% 460,092
2008-01-02 2007-12-27 62.480 7,753 -256 0.00% 484,409
2007-12-28 2007-12-24 63.346 8,009 +1,878 0.00% 507,334
2007-12-19 2007-12-17 60.576 6,131 +116 0.00% 371,394
2007-12-17 2007-12-13 62.999 6,015 +173 0.00% 378,941
2007-12-13 2007-12-11 69.144 5,842 -1,156 0.00% 403,937
2007-12-11 2007-12-07 71.047 6,998 -577 0.00% 497,190
2007-12-05 2007-12-03 69.317 7,575 +827 0.00% 525,074
2007-11-30 2007-11-28 65.769 6,748 +578 0.00% 443,807
2007-11-29 2007-11-27 61.615 6,170 -529 0.00% 380,163
2007-11-28 2007-11-26 59.884 6,699 -1,155 0.00% 401,163
2007-11-26 2007-11-22 62.307 7,854 +577 0.00% 489,360
2007-11-23 2007-11-21 66.288 7,277 +578 0.00% 482,376
2007-11-22 2007-11-20 68.019 6,699 +231 0.00% 455,656
2007-11-21 2007-11-19 64.211 6,468 -1,155 0.00% 415,316
2007-11-20 2007-11-16 67.067 7,623 -1,156 0.00% 511,249
2007-11-16 2007-11-14 69.230 8,779 +2,311 0.00% 607,771
2007-11-15 2007-11-13 64.990 6,468 -1,155 0.00% 420,354
2007-11-14 2007-11-12 63.432 7,623 -578 0.00% 483,543
2007-11-08 2007-11-06 74.422 8,201 +959 0.00% 610,338
2007-11-06 2007-11-02 80.220 7,242 +578 0.00% 580,956
2007-11-02 2007-10-31 82.557 6,664 +115 0.00% 550,159
2007-10-31 2007-10-29 82.817 6,549 +1,156 0.00% 542,365
2007-10-30 2007-10-26 81.951 5,393 +16 0.00% 441,962
2007-10-26 2007-10-24 78.057 5,377 +578 0.00% 419,712
2007-10-18 2007-10-16 76.326 4,799 -2,311 0.00% 366,289
2007-10-17 2007-10-15 72.345 7,110 +578 0.00% 514,376
2007-10-16 2007-10-12 75.547 6,532 +1,733 0.00% 493,475
2007-10-15 2007-10-11 77.105 4,799 -5,778 0.00% 370,027
2007-10-12 2007-10-10 72.259 10,577 -1,155 0.00% 764,283
2007-10-11 2007-10-09 69.576 11,732 +1,155 0.00% 816,269
2007-10-10 2007-10-08 70.788 10,577 -231 0.00% 748,722
2007-10-09 2007-10-05 67.846 10,808 -1,156 0.00% 733,274
2007-10-05 2007-10-03 65.249 11,964 +578 0.00% 780,643
2007-10-04 2007-10-02 68.540 11,386 +231 0.00% 780,392
2007-10-03 2007-09-28 68.714 11,155 +57 0.00% 766,499
2007-10-02 2007-09-27 69.061 11,098 +575 0.00% 766,444
2007-09-21 2007-09-19 68.366 10,523 -5,749 0.00% 719,411
2007-09-19 2007-09-17 59.146 16,272 +11,497 0.00% 962,421
2007-09-14 2007-09-12 56.710 4,775 -575 0.00% 270,792
2007-09-10 2007-09-06 58.363 5,350 -1,149 0.00% 312,242
2007-09-07 2007-09-05 58.798 6,499 +1,149 0.00% 382,128
2007-09-06 2007-09-04 59.233 5,350 +461 0.00% 316,895
2007-09-04 2007-08-31 59.059 4,889 -1,150 0.00% 288,739
2007-09-03 2007-08-30 57.580 6,039 +1,150 0.00% 347,727
2007-08-23 2007-08-21 52.274 4,889 -2,300 0.00% 255,570
2007-08-22 2007-08-20 50.100 7,189 +1,150 0.00% 360,169
2007-08-15 2007-08-13 52.796 6,039 -115 0.00% 318,837
2007-08-13 2007-08-09 55.580 6,154 +1,150 0.00% 342,037
2007-08-06 2007-08-02 55.493 5,004 -2,365 0.00% 277,685
2007-08-03 2007-08-01 55.406 7,369 +575 0.00% 408,285
2007-08-02 2007-07-31 59.233 6,794 +1,059 0.00% 402,428
2007-08-01 2007-07-30 56.449 5,735 -1,149 0.00% 323,738
2007-07-31 2007-07-27 57.145 6,884 +574 0.00% 393,388
2007-07-30 2007-07-26 59.581 6,310 +978 0.00% 375,954
2007-07-27 2007-07-25 59.494 5,332 -575 0.00% 317,221
2007-07-25 2007-07-23 59.233 5,907 +575 0.00% 349,888
2007-07-19 2007-07-17 60.016 5,332 -5,749 0.00% 320,003
2007-07-17 2007-07-13 57.667 11,081 -1,150 0.00% 639,010
2007-07-06 2007-07-04 51.405 12,231 -574 0.00% 628,731
2007-07-05 2007-07-03 52.014 12,805 +1,149 0.00% 666,033
2007-06-28 2007-06-26 49.665 11,656 -1,149 0.00% 578,896
2007-06-27 2007-06-25 50.448 12,805 +574 0.00% 645,985
2007-06-26 2007-06-22 50.013 12,231 0.00% 611,709

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top