History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 110,500 +0 0.01% 3,633,240
2025-10-13 2025-10-09 32.500 110,500 +0 0.01% 3,591,250
2025-10-10 2025-10-08 32.060 110,500 +0 0.01% 3,542,630
2025-10-09 2025-10-06 32.360 110,500 +0 0.01% 3,575,780
2025-10-08 2025-10-03 32.600 110,500 +0 0.01% 3,602,300
2025-10-06 2025-10-02 33.180 110,500 +0 0.01% 3,666,390
2025-10-03 2025-09-30 33.260 110,500 +0 0.01% 3,675,230
2025-10-02 2025-09-29 33.580 110,500 +0 0.01% 3,710,590
2025-09-30 2025-09-26 33.520 110,500 +0 0.01% 3,703,960
2025-09-29 2025-09-25 33.860 110,500 +0 0.01% 3,741,530
2025-09-26 2025-09-24 33.980 110,500 +0 0.01% 3,754,790
2025-09-25 2025-09-23 34.340 110,500 +0 0.01% 3,794,570
2025-09-24 2025-09-22 34.300 110,500 +0 0.01% 3,790,150
2025-09-23 2025-09-19 33.840 110,500 +0 0.01% 3,739,320
2025-09-22 2025-09-18 33.980 110,500 +0 0.01% 3,754,790
2025-09-19 2025-09-17 34.300 110,500 +0 0.01% 3,790,150
2025-09-18 2025-09-16 34.380 110,500 +0 0.01% 3,798,990
2025-09-17 2025-09-15 34.820 110,500 +0 0.01% 3,847,610
2025-09-16 2025-09-12 34.680 110,500 +0 0.01% 3,832,140
2025-09-15 2025-09-11 34.600 110,500 +0 0.01% 3,823,300
2025-09-12 2025-09-10 34.000 110,500 +0 0.01% 3,757,000
2025-09-11 2025-09-09 35.032 110,500 +0 0.01% 3,871,002
2025-09-10 2025-09-08 35.155 110,500 +2,750 0.01% 3,884,600
2025-09-09 2025-09-05 34.765 107,750 +0 0.01% 3,745,935
2025-09-08 2025-09-04 34.109 107,750 +0 0.01% 3,675,215
2025-09-05 2025-09-03 33.904 107,750 +0 0.01% 3,653,115
2025-09-04 2025-09-02 33.719 107,750 +0 0.01% 3,633,225
2025-09-03 2025-09-01 33.883 107,750 +0 0.01% 3,650,905
2025-09-02 2025-08-29 33.186 107,750 +0 0.01% 3,575,765
2025-09-01 2025-08-28 33.781 107,750 +0 0.01% 3,639,855
2025-08-29 2025-08-27 34.027 107,750 +0 0.01% 3,666,375
2025-08-28 2025-08-26 34.334 107,750 +0 0.01% 3,699,525
2025-08-27 2025-08-25 34.621 107,750 -488 0.01% 3,730,465
2025-08-18 2025-08-14 34.027 108,238 +488 0.01% 3,682,980
2025-06-11 2025-06-09 34.807 107,750 +2,510 0.01% 3,750,438
2025-06-03 2025-05-30 34.597 105,240 -1,429 0.01% 3,640,973
2025-05-13 2025-05-09 34.019 106,669 -2,857 0.01% 3,628,811
2025-05-06 2025-04-30 33.074 109,526 -1,905 0.01% 3,622,505
2025-05-02 2025-04-29 32.812 111,431 -2,381 0.01% 3,656,261
2025-04-28 2025-04-24 32.024 113,812 -476 0.01% 3,644,761
2025-04-17 2025-04-15 31.867 114,288 -952 0.01% 3,642,005
2025-04-14 2025-04-10 30.082 115,240 -28,572 0.01% 3,466,642
2025-04-07 2025-04-02 32.392 143,812 -4,762 0.01% 4,658,343
2025-04-03 2025-04-01 31.762 148,574 -5,238 0.01% 4,718,993
2025-04-02 2025-03-31 30.869 153,812 -2,858 0.01% 4,748,088
2025-04-01 2025-03-28 30.659 156,670 -14,762 0.01% 4,803,412
2025-03-17 2025-03-13 29.452 171,432 +476 0.01% 5,049,006
2025-03-07 2025-03-05 28.507 170,956 -952 0.01% 4,873,437
2025-02-26 2025-02-24 27.982 171,908 +952 0.01% 4,810,326
2025-02-25 2025-02-21 28.822 170,956 -1,428 0.01% 4,927,287
2024-12-13 2024-12-11 27.142 172,384 -10,477 0.01% 4,678,845
2024-12-12 2024-12-10 26.670 182,861 -8,571 0.02% 4,876,812
2024-11-12 2024-11-08 26.879 191,432 -476 0.02% 5,145,596
2024-11-11 2024-11-07 27.299 191,908 -477 0.02% 5,238,990
2024-11-07 2024-11-05 27.352 192,385 +953 0.02% 5,262,112
2024-10-29 2024-10-25 27.562 191,432 +1,905 0.02% 5,276,246
2024-10-22 2024-10-18 27.719 189,527 +9,524 0.02% 5,253,590
2024-10-09 2024-10-07 31.394 180,003 -9,524 0.02% 5,651,088
2024-09-19 2024-09-16 24.727 189,527 +9,524 0.02% 4,686,441
2024-09-11 2024-09-09 26.133 180,003 +6,428 0.02% 4,703,990
2024-07-02 2024-06-27 28.147 173,575 -1,836 0.02% 4,885,659
2024-06-27 2024-06-25 28.202 175,411 +1,836 0.02% 4,946,887
2024-06-18 2024-06-14 29.236 173,575 -11,939 0.02% 5,074,659
2024-06-11 2024-06-06 32.493 185,514 +4,294 0.02% 6,027,814
2024-06-05 2024-06-03 31.824 181,220 -8,972 0.02% 5,767,091
2024-05-21 2024-05-17 31.322 190,192 -8,971 0.02% 5,957,213
2024-05-14 2024-05-10 30.598 199,163 +8,971 0.02% 6,093,904
2024-05-03 2024-04-30 27.978 190,192 +3,589 0.02% 5,321,212
2024-05-02 2024-04-29 28.257 186,603 +2,691 0.02% 5,272,799
2024-04-16 2024-04-12 27.031 183,912 -179,426 0.02% 4,971,259
2024-04-12 2024-04-10 27.699 363,338 +179,426 0.03% 10,064,259
2024-04-09 2024-04-05 26.027 183,912 +4,486 0.02% 4,786,759
2024-04-08 2024-04-03 26.641 179,426 +449 0.02% 4,780,000
2024-04-05 2024-04-02 25.805 178,977 -8,972 0.02% 4,618,414
2024-04-03 2024-03-28 25.303 187,949 +40,371 0.02% 4,755,656
2024-03-28 2024-03-26 32.715 147,578 +13,457 0.01% 4,828,079
2024-03-12 2024-03-08 33.551 134,121 +1,794 0.01% 4,499,952
2024-02-14 2024-02-07 31.824 132,327 -1,794 0.01% 4,211,135
2024-02-06 2024-02-02 31.266 134,121 -1,346 0.01% 4,193,477
2024-02-01 2024-01-30 30.821 135,467 -1,345 0.01% 4,175,161
2024-01-31 2024-01-29 31.935 136,812 -1,795 0.01% 4,369,114
2024-01-30 2024-01-26 31.322 138,607 +1,346 0.01% 4,341,463
2024-01-05 2024-01-03 31.322 137,261 +26,914 0.01% 4,299,303
2023-11-08 2023-11-06 30.375 110,347 +1,346 0.01% 3,351,750
2023-10-12 2023-10-10 30.096 109,001 -80,742 0.01% 3,280,491
2023-10-09 2023-10-05 28.814 189,743 +8,971 0.02% 5,467,275
2023-10-06 2023-10-04 28.758 180,772 +8,972 0.02% 5,198,708
2023-09-29 2023-09-27 29.762 171,800 -89,713 0.02% 5,113,038
2023-09-28 2023-09-26 29.706 261,513 -56,968 0.02% 7,768,463
2023-09-22 2023-09-20 31.846 318,481 +10,810 0.03% 10,142,239
2023-09-21 2023-09-19 32.365 307,671 +193,269 0.03% 9,957,737
2023-09-19 2023-09-15 31.903 114,402 +26,434 0.01% 3,649,808
2023-08-15 2023-08-11 34.846 87,968 -4,333 0.01% 3,065,299
2023-08-07 2023-08-03 35.134 92,301 +1,733 0.01% 3,242,910
2023-06-30 2023-06-28 35.191 90,568 +3,412 0.01% 3,187,136
2023-06-23 2023-06-20 36.330 87,156 -16,681 0.01% 3,166,341
2023-06-02 2023-05-31 36.270 103,837 -1,251 0.01% 3,766,130
2023-05-31 2023-05-29 37.049 105,088 -67,556 0.01% 3,893,403
2023-05-23 2023-05-19 39.387 172,644 -83,404 0.02% 6,799,933
2023-05-19 2023-05-17 39.147 256,048 -1,668 0.02% 10,023,568
2023-05-18 2023-05-16 40.346 257,716 -250,209 0.02% 10,397,866
2023-05-16 2023-05-12 40.166 507,925 -166,806 0.05% 20,401,502
2023-05-15 2023-05-11 41.725 674,731 -169,308 0.06% 28,153,193
2023-05-08 2023-05-04 41.365 844,039 +834 0.08% 34,913,980
2023-05-04 2023-05-02 40.406 843,205 -41,702 0.08% 34,070,682
2023-05-03 2023-04-28 38.967 884,907 +1,251 0.08% 34,482,500
2023-04-26 2023-04-24 37.109 883,656 -1,251 0.08% 32,791,527
2023-04-24 2023-04-20 37.349 884,907 -29,608 0.08% 33,050,150
2023-04-19 2023-04-17 36.629 914,515 +1,251 0.09% 33,498,071
2023-03-21 2023-03-17 35.071 913,264 -2,502 0.09% 32,028,748
2023-03-09 2023-03-07 34.351 915,766 +655,548 0.09% 31,457,695
2023-03-08 2023-03-06 33.692 260,218 +140,118 0.02% 8,767,210
2023-02-28 2023-02-24 31.833 120,100 -2,503 0.01% 3,823,185
2023-01-18 2023-01-16 32.433 122,603 -417 0.01% 3,976,364
2023-01-05 2023-01-03 30.994 123,020 -4,170 0.01% 3,812,888
2022-12-30 2022-12-28 29.795 127,190 +1,251 0.01% 3,789,633
2022-11-08 2022-11-04 26.198 125,939 -1,668 0.01% 3,299,358
2022-10-14 2022-10-12 27.397 127,607 -8,340 0.01% 3,496,057
2022-10-03 2022-09-29 26.498 135,947 +417 0.01% 3,602,298
2022-09-22 2022-09-20 30.599 135,530 +2,766 0.01% 4,147,134
2022-07-08 2022-07-06 34.664 132,764 +4,081 0.01% 4,602,095
2022-07-06 2022-07-04 35.674 128,683 -1,584 0.01% 4,590,633
2022-06-30 2022-06-28 35.358 130,267 +7,919 0.01% 4,606,015
2022-03-28 2022-03-24 31.696 122,348 +7,919 0.01% 3,877,962
2022-03-11 2022-03-09 32.075 114,429 -1,583 0.01% 3,670,310
2022-02-24 2022-02-22 34.790 116,012 -471,969 0.01% 4,036,058
2022-02-23 2022-02-21 35.232 587,981 +11,878 0.06% 20,715,739
2022-02-14 2022-02-10 37.063 576,103 +47,514 0.06% 21,352,129
2022-02-11 2022-02-09 36.116 528,589 +62,955 0.05% 19,090,491
2022-02-10 2022-02-08 35.485 465,634 +316,758 0.05% 16,522,811
2022-01-27 2022-01-25 34.790 148,876 -17,026 0.01% 5,179,397
2022-01-26 2022-01-24 35.611 165,902 +40,783 0.02% 5,907,907
2022-01-24 2022-01-20 35.421 125,119 +12,670 0.01% 4,431,891
2022-01-21 2022-01-19 35.611 112,449 +3,168 0.01% 4,004,402
2022-01-12 2022-01-10 35.990 109,281 -15,838 0.01% 3,932,986
2022-01-11 2022-01-07 36.305 125,119 +15,838 0.01% 4,542,491
2022-01-05 2022-01-03 34.095 109,281 +3,167 0.01% 3,725,987
2021-12-29 2021-12-24 34.348 106,114 -2,375 0.01% 3,644,807
2021-12-23 2021-12-21 33.022 108,489 +2,375 0.01% 3,582,534
2021-12-20 2021-12-16 35.800 106,114 -13,462 0.01% 3,798,907
2021-12-17 2021-12-15 34.222 119,576 +792 0.01% 4,092,100
2021-12-16 2021-12-14 33.653 118,784 +792 0.01% 3,997,497
2021-11-30 2021-11-26 34.095 117,992 +1,584 0.01% 4,022,993
2021-11-25 2021-11-23 34.916 116,408 +396 0.01% 4,064,535
2021-11-12 2021-11-10 35.232 116,012 -15,838 0.01% 4,087,333
2021-11-10 2021-11-08 35.358 131,850 +15,838 0.01% 4,661,987
2021-10-28 2021-10-26 37.252 116,012 -1,980 0.01% 4,321,732
2021-10-25 2021-10-21 38.136 117,992 -1,584 0.01% 4,499,792
2021-10-12 2021-10-08 39.020 119,576 -55,433 0.01% 4,665,900
2021-10-11 2021-10-07 40.473 175,009 -39,594 0.02% 7,083,067
2021-10-08 2021-10-06 40.473 214,603 +63,351 0.02% 8,685,539
2021-10-07 2021-10-05 39.967 151,252 +1,584 0.02% 6,045,160
2021-10-05 2021-09-30 39.336 149,668 -140,165 0.01% 5,887,351
2021-10-04 2021-09-29 37.884 289,833 -174,217 0.03% 10,979,992
2021-09-30 2021-09-28 38.263 464,050 -296,168 0.05% 17,755,804
2021-09-29 2021-09-27 37.000 760,218 -475,137 0.08% 28,127,990
2021-09-28 2021-09-24 37.821 1,235,355 -316,757 0.12% 46,722,012
2021-09-21 2021-09-17 37.712 1,552,112 +21,519 0.16% 58,533,546
2021-09-13 2021-09-09 39.121 1,530,593 -780 0.16% 59,878,018
2021-09-07 2021-09-03 37.840 1,531,373 +11,323 0.16% 57,947,533
2021-08-27 2021-08-25 32.718 1,520,050 -231,151 0.15% 49,733,069
2021-08-04 2021-08-02 31.630 1,751,201 +78,092 0.18% 55,389,753
2021-08-03 2021-07-30 30.925 1,673,109 +147,592 0.17% 51,741,361
2021-07-29 2021-07-27 30.733 1,525,517 +15,228 0.15% 46,884,013
2021-07-26 2021-07-22 32.462 1,510,289 -7,809 0.15% 49,026,908
2021-07-12 2021-07-08 32.718 1,518,098 -757,487 0.15% 49,669,203
2021-07-08 2021-07-06 34.909 2,275,585 +63,545 0.23% 79,439,304
2021-06-16 2021-06-11 38.137 2,212,040 -22,774 0.23% 84,360,285
2021-06-09 2021-06-07 36.293 2,234,814 -12,525 0.23% 81,107,214
2021-04-30 2021-04-28 33.592 2,247,339 +45,547 0.23% 75,492,753
2021-04-28 2021-04-26 33.987 2,201,792 +1,897 0.23% 74,832,886
2021-04-26 2021-04-22 34.119 2,199,895 +45,547 0.23% 75,058,212
2021-04-08 2021-04-01 34.251 2,154,348 +181,047 0.22% 73,787,994
2021-04-07 2021-03-31 36.161 1,973,301 +250,506 0.21% 71,356,277
2021-04-01 2021-03-30 36.293 1,722,795 +16,320 0.18% 62,524,712
2021-03-18 2021-03-16 35.041 1,706,475 -379 0.18% 59,796,817
2021-02-08 2021-02-04 33.724 1,706,854 -759 0.18% 57,561,597
2021-01-21 2021-01-19 36.622 1,707,613 -1,139 0.18% 62,536,093
2021-01-19 2021-01-15 34.514 1,708,752 +1,518 0.18% 58,976,205
2020-12-22 2020-12-18 32.604 1,707,234 -759 0.18% 55,662,762
2020-12-16 2020-12-14 32.406 1,707,993 -15,182 0.18% 55,350,008
2020-12-15 2020-12-11 32.275 1,723,175 +15,182 0.18% 55,615,003
2020-12-10 2020-12-08 32.670 1,707,993 +75,911 0.18% 55,800,008
2020-11-27 2020-11-25 33.658 1,632,082 +1,518 0.17% 54,932,501
2020-11-26 2020-11-24 33.921 1,630,564 +75,911 0.17% 55,311,009
2020-11-19 2020-11-17 34.185 1,554,653 +151,822 0.16% 53,145,602
2020-11-16 2020-11-12 34.448 1,402,831 +36,437 0.15% 48,325,187
2020-11-12 2020-11-10 33.856 1,366,394 +120,698 0.14% 46,259,993
2020-11-05 2020-11-03 31.748 1,245,696 +227,732 0.13% 39,548,099
2020-10-21 2020-10-19 31.484 1,017,964 -2,277 0.11% 32,049,910
2020-10-15 2020-10-12 31.155 1,020,241 -2,277 0.11% 31,785,600
2020-09-22 2020-09-18 33.143 1,022,518 +16,626 0.11% 33,889,285
2020-09-08 2020-09-04 33.143 1,005,892 -2,240 0.11% 33,338,250
2020-09-04 2020-09-02 33.612 1,008,132 -1,494 0.11% 33,884,990
2020-09-03 2020-09-01 34.147 1,009,626 -1,493 0.11% 34,476,006
2020-08-28 2020-08-26 34.482 1,011,119 +2,987 0.11% 34,865,488
2020-08-20 2020-08-18 36.558 1,008,132 +69,449 0.11% 36,854,989
2020-08-13 2020-08-11 36.022 938,683 +194,159 0.10% 33,813,293
2020-08-12 2020-08-10 35.687 744,524 +104,547 0.08% 26,570,037
2020-08-11 2020-08-07 36.156 639,977 +134,417 0.07% 23,138,988
2020-08-10 2020-08-06 36.558 505,560 +221,789 0.05% 18,482,112
2020-08-07 2020-08-05 36.826 283,771 +3,734 0.03% 10,450,016
2020-08-06 2020-08-04 36.625 280,037 +58,995 0.03% 10,256,259
2020-08-05 2020-08-03 36.558 221,042 +109,774 0.02% 8,080,787
2020-08-04 2020-07-31 36.290 111,268 +1,494 0.01% 4,037,902
2020-07-31 2020-07-29 36.692 109,774 +53,020 0.01% 4,027,785
2020-07-28 2020-07-24 36.156 56,754 -2,987 0.01% 2,051,996
2020-07-27 2020-07-23 38.031 59,741 +1,493 0.01% 2,271,993
2020-07-24 2020-07-22 38.031 58,248 +1,494 0.01% 2,215,214
2020-07-22 2020-07-20 36.959 56,754 -1,494 0.01% 2,097,596
2020-07-21 2020-07-17 36.223 58,248 -1,493 0.01% 2,109,913
2020-07-20 2020-07-16 36.558 59,741 -3,734 0.01% 2,183,994
2020-07-16 2020-07-14 36.491 63,475 -1,125,374 0.01% 2,316,250
2020-07-14 2020-07-10 37.160 1,188,849 -2,068,538 0.13% 44,177,987
2020-07-09 2020-07-07 38.232 3,257,387 -14,936 0.35% 124,535,081
2020-07-07 2020-07-03 37.976 3,272,323 +89,089 0.35% 124,269,034
2020-07-03 2020-06-30 35.572 3,183,234 +2,913 0.35% 113,234,809
2020-07-02 2020-06-29 35.572 3,180,321 +3,640 0.35% 113,131,187
2020-06-24 2020-06-22 37.014 3,176,681 +3,641 0.35% 117,582,854
2020-06-22 2020-06-18 38.250 3,173,040 +7,281 0.35% 121,370,284
2020-06-19 2020-06-17 37.220 3,165,759 +7,280 0.34% 117,830,783
2020-06-18 2020-06-16 37.152 3,158,479 +7,281 0.34% 117,342,918
2020-06-11 2020-06-09 38.937 3,151,198 -364 0.34% 122,698,818
2020-06-10 2020-06-08 37.220 3,151,562 +72,810 0.34% 117,302,365
2020-06-09 2020-06-05 37.632 3,078,752 +72,810 0.34% 115,860,898
2020-06-08 2020-06-04 37.358 3,005,942 +72,809 0.33% 112,295,182
2020-06-05 2020-06-03 37.426 2,933,133 +216,244 0.32% 109,776,628
2020-06-03 2020-06-01 36.259 2,716,889 +514,764 0.30% 98,511,616
2020-06-02 2020-05-29 35.366 2,202,125 +145,619 0.24% 77,880,875
2020-05-29 2020-05-27 35.572 2,056,506 -728 0.22% 73,154,554
2020-05-21 2020-05-19 36.740 2,057,234 -3,640 0.22% 75,582,126
2020-05-15 2020-05-13 36.396 2,060,874 +2,184 0.22% 75,008,233
2020-05-14 2020-05-12 36.259 2,058,690 +4,004 0.22% 74,645,994
2020-05-13 2020-05-11 37.289 2,054,686 -3,640 0.22% 76,617,313
2020-05-12 2020-05-08 37.152 2,058,326 +72,809 0.22% 76,470,345
2020-05-11 2020-05-07 36.534 1,985,517 +68,077 0.22% 72,538,216
2020-05-08 2020-05-06 36.946 1,917,440 -1,820 0.21% 70,841,163
2020-05-07 2020-05-05 36.396 1,919,260 +53,151 0.21% 69,854,005
2020-05-06 2020-05-04 36.122 1,866,109 +5,461 0.20% 67,406,904
2020-05-04 2020-04-28 37.838 1,860,648 -3,641 0.20% 70,404,018
2020-04-28 2020-04-24 36.259 1,864,289 +3,641 0.20% 67,597,212
2020-04-27 2020-04-23 35.847 1,860,648 +4,368 0.20% 66,698,543
2020-04-21 2020-04-17 37.289 1,856,280 +145,620 0.20% 69,218,940
2020-04-06 2020-04-02 35.984 1,710,660 +384,070 0.19% 61,556,882
2020-04-03 2020-04-01 35.710 1,326,590 +363,684 0.14% 47,371,997
2020-03-26 2020-03-24 36.534 962,906 +273,400 0.10% 35,178,487
2020-03-03 2020-02-28 45.186 689,506 +1,456 0.08% 31,156,278
2020-02-28 2020-02-26 45.530 688,050 +728 0.07% 31,326,736
2020-02-27 2020-02-25 45.942 687,322 -1,092,144 0.07% 31,576,791
2020-02-06 2020-02-04 47.521 1,779,466 +145,620 0.19% 84,562,422
2020-01-30 2020-01-24 49.993 1,633,846 -729 0.18% 81,681,579
2020-01-17 2020-01-15 50.131 1,634,575 +183,845 0.18% 81,942,524
2020-01-16 2020-01-14 50.268 1,450,730 +357,130 0.16% 72,925,481
2020-01-15 2020-01-13 49.925 1,093,600 +289,783 0.12% 54,597,724
2019-12-03 2019-11-29 47.521 803,817 +728 0.09% 38,198,377
2019-11-19 2019-11-15 48.483 803,089 +728 0.09% 38,935,881
2019-11-15 2019-11-13 49.101 802,361 +7,281 0.09% 39,396,485
2019-11-14 2019-11-12 49.856 795,080 +74,993 0.09% 39,639,583
2019-11-13 2019-11-11 49.650 720,087 +72,810 0.08% 35,752,375
2019-11-12 2019-11-08 49.993 647,277 +145,619 0.07% 32,359,603
2019-11-11 2019-11-07 51.024 501,658 -728 0.05% 25,596,358
2019-11-08 2019-11-06 50.818 502,386 +101,933 0.05% 25,530,004
2019-11-07 2019-11-05 51.779 400,453 +729 0.04% 20,735,023
2019-10-23 2019-10-21 50.680 399,724 +59,339 0.04% 20,258,077
2019-10-22 2019-10-18 49.993 340,385 +304,708 0.04% 17,017,016
2019-10-21 2019-10-17 49.581 35,677 -1,456 0.00% 1,768,916
2019-10-18 2019-10-16 49.925 37,133 +1,456 0.00% 1,853,856
2019-10-02 2019-09-27 49.444 35,677 +364 0.00% 1,764,016
2019-09-23 2019-09-19 52.484 35,313 +382 0.00% 1,853,355
2019-09-12 2019-09-10 52.622 34,931 -4,321 0.00% 1,838,157
2019-08-28 2019-08-26 51.095 39,252 -3,601 0.00% 2,005,589
2019-08-27 2019-08-23 52.900 42,853 +3,601 0.00% 2,266,932
2019-08-21 2019-08-19 51.581 39,252 +5,762 0.00% 2,024,664
2019-08-20 2019-08-16 51.095 33,490 +1,440 0.00% 1,711,178
2019-08-19 2019-08-15 49.637 32,050 +720 0.00% 1,590,876
2019-08-09 2019-08-07 51.789 31,330 -1,440 0.00% 1,622,563
2019-08-05 2019-08-01 53.664 32,770 -720 0.00% 1,758,564
2019-07-30 2019-07-26 53.942 33,490 +720 0.00% 1,806,502
2019-07-22 2019-07-18 53.803 32,770 +1,440 0.00% 1,763,114
2019-07-18 2019-07-16 55.608 31,330 -9,723 0.00% 1,742,189
2019-07-08 2019-07-04 56.510 41,053 -1,440 0.00% 2,319,912
2019-07-05 2019-07-03 55.885 42,493 +1,440 0.00% 2,374,737
2019-06-25 2019-06-21 56.067 41,053 -1,379 0.00% 2,301,704
2019-06-17 2019-06-13 54.370 42,432 +2,122 0.00% 2,307,019
2019-05-21 2019-05-17 54.865 40,310 +1,061 0.00% 2,211,596
2019-04-30 2019-04-26 59.390 39,249 -1,415 0.00% 2,330,984
2019-04-17 2019-04-15 60.521 40,664 -2,121 0.00% 2,461,020
2019-04-16 2019-04-12 60.238 42,785 +3,182 0.00% 2,577,285
2019-04-15 2019-04-11 59.955 39,603 +1,415 0.00% 2,374,408
2019-04-04 2019-04-02 63.985 38,188 +4,243 0.00% 2,443,469
2019-02-19 2019-02-15 63.632 33,945 -4,597 0.00% 2,159,980
2019-01-30 2019-01-28 63.066 38,542 -707 0.00% 2,430,695
2019-01-22 2019-01-18 62.783 39,249 -1,768 0.00% 2,464,183
2018-12-28 2018-12-24 58.117 41,017 +707 0.00% 2,383,785
2018-12-11 2018-12-07 64.197 40,310 -354 0.00% 2,587,796
2018-12-05 2018-12-03 64.975 40,664 -2,121 0.00% 2,642,147
2018-11-26 2018-11-22 63.915 42,785 -354 0.00% 2,734,584
2018-11-12 2018-11-08 63.985 43,139 -707 0.00% 2,760,260
2018-11-05 2018-11-01 60.450 43,846 -707 0.00% 2,650,498
2018-10-09 2018-10-05 59.955 44,553 -1,061 0.00% 2,671,186
2018-09-28 2018-09-26 60.379 45,614 -3,536 0.01% 2,754,149
2018-09-21 2018-09-19 58.188 49,150 -1,061 0.01% 2,859,925
2018-09-17 2018-09-13 55.388 50,211 +411 0.01% 2,781,094
2018-09-14 2018-09-12 55.388 49,800 +3,857 0.01% 2,758,329
2018-09-13 2018-09-11 56.814 45,943 -350 0.01% 2,610,198
2018-09-12 2018-09-10 54.747 46,293 +4,559 0.01% 2,534,383
2018-09-11 2018-09-07 55.673 41,734 +701 0.00% 2,323,468
2018-09-07 2018-09-05 53.392 41,033 -1,403 0.00% 2,190,841
2018-09-04 2018-08-31 53.677 42,436 -701 0.00% 2,277,850
2018-08-30 2018-08-28 51.539 43,137 -2,104 0.00% 2,223,228
2018-08-21 2018-08-17 49.472 45,241 +2,104 0.01% 2,238,141
2018-08-03 2018-08-01 53.962 43,137 -351 0.00% 2,327,778
2018-07-20 2018-07-18 53.749 43,488 +702 0.00% 2,337,419
2018-07-05 2018-07-03 54.319 42,786 -3,507 0.00% 2,324,087
2018-06-25 2018-06-21 57.927 46,293 +775 0.01% 2,681,596
2018-06-08 2018-06-06 63.509 45,518 -2,759 0.01% 2,890,803
2018-06-07 2018-06-05 62.422 48,277 -689 0.01% 3,013,524
2018-05-30 2018-05-28 60.682 48,966 +689 0.01% 2,971,333
2018-05-23 2018-05-18 62.712 48,277 -6,896 0.01% 3,027,524
2018-05-18 2018-05-16 61.044 55,173 -1,380 0.01% 3,367,983
2018-05-17 2018-05-15 60.029 56,553 +1,035 0.01% 3,394,823
2018-05-07 2018-05-03 56.549 55,518 +2,414 0.01% 3,139,494
2018-05-02 2018-04-27 56.912 53,104 +4,483 0.01% 3,022,234
2018-04-30 2018-04-26 56.477 48,621 +689 0.01% 2,745,950
2018-04-25 2018-04-23 56.477 47,932 -1,379 0.01% 2,707,037
2018-04-13 2018-04-11 60.174 49,311 +690 0.01% 2,967,243
2018-04-06 2018-04-03 61.117 48,621 -690 0.01% 2,971,547
2018-03-29 2018-03-27 61.624 49,311 -3,448 0.01% 3,038,743
2018-03-28 2018-03-26 61.117 52,759 -690 0.01% 3,224,448
2018-03-26 2018-03-22 60.754 53,449 -690 0.01% 3,247,243
2018-03-23 2018-03-21 61.769 54,139 +690 0.01% 3,344,114
2018-03-22 2018-03-20 64.089 53,449 -1,379 0.01% 3,425,493
2018-03-12 2018-03-08 61.987 54,828 +3,448 0.01% 3,398,597
2018-03-08 2018-03-06 61.117 51,380 +345 0.01% 3,140,168
2018-03-06 2018-03-02 61.697 51,035 +689 0.01% 3,148,683
2018-03-02 2018-02-28 63.147 50,346 -344 0.01% 3,179,174
2018-02-22 2018-02-20 63.437 50,690 +689 0.01% 3,215,597
2018-02-21 2018-02-15 63.219 50,001 +690 0.01% 3,161,014
2018-02-13 2018-02-09 60.682 49,311 +690 0.01% 2,992,268
2018-02-12 2018-02-08 62.784 48,621 +689 0.01% 3,052,622
2018-02-09 2018-02-07 63.364 47,932 +345 0.01% 3,037,164
2018-02-07 2018-02-05 67.714 47,587 -345 0.01% 3,222,303
2018-02-02 2018-01-31 69.671 47,932 +690 0.01% 3,339,490
2018-01-29 2018-01-25 71.411 47,242 -690 0.01% 3,373,617
2018-01-26 2018-01-24 72.499 47,932 -5,517 0.01% 3,475,016
2018-01-22 2018-01-18 68.946 53,449 +3,448 0.01% 3,685,117
2018-01-19 2018-01-17 69.599 50,001 +3,449 0.01% 3,480,015
2018-01-18 2018-01-16 67.424 46,552 -345 0.01% 3,138,719
2018-01-17 2018-01-15 66.119 46,897 +1,379 0.01% 3,100,781
2018-01-16 2018-01-12 66.191 45,518 -1,379 0.01% 3,012,903
2018-01-08 2018-01-04 67.714 46,897 -690 0.01% 3,175,581
2018-01-05 2018-01-03 68.366 47,587 -690 0.01% 3,253,353
2018-01-04 2018-01-02 67.931 48,277 -7,586 0.01% 3,279,526
2018-01-02 2017-12-28 67.351 55,863 +6,897 0.01% 3,762,454
2017-12-29 2017-12-27 67.061 48,966 -7,587 0.01% 3,283,731
2017-12-28 2017-12-22 66.626 56,553 +6,207 0.01% 3,767,926
2017-12-27 2017-12-21 66.409 50,346 -2,069 0.01% 3,343,426
2017-12-22 2017-12-20 65.611 52,415 -689 0.01% 3,439,025
2017-12-21 2017-12-19 65.394 53,104 -1,035 0.01% 3,472,682
2017-12-20 2017-12-18 63.364 54,139 -1,034 0.01% 3,430,464
2017-12-19 2017-12-15 62.059 55,173 +345 0.01% 3,423,983
2017-12-13 2017-12-11 63.944 54,828 +1,034 0.01% 3,505,922
2017-12-12 2017-12-08 64.959 53,794 -3,793 0.01% 3,494,404
2017-12-08 2017-12-06 62.784 57,587 +345 0.01% 3,615,543
2017-12-07 2017-12-05 64.234 57,242 -690 0.01% 3,676,882
2017-12-06 2017-12-04 64.741 57,932 -345 0.01% 3,750,604
2017-12-01 2017-11-29 66.554 58,277 -345 0.01% 3,878,565
2017-11-27 2017-11-23 64.596 58,622 -689 0.01% 3,786,775
2017-11-21 2017-11-17 64.741 59,311 +345 0.01% 3,839,882
2017-11-20 2017-11-16 65.756 58,966 +689 0.01% 3,877,396
2017-11-17 2017-11-15 65.466 58,277 +4,828 0.01% 3,815,190
2017-11-16 2017-11-14 65.394 53,449 +690 0.01% 3,495,243
2017-11-15 2017-11-13 65.321 52,759 +1,034 0.01% 3,446,296
2017-11-10 2017-11-08 65.974 51,725 +345 0.01% 3,412,503
2017-11-09 2017-11-07 66.626 51,380 +2,759 0.01% 3,423,267
2017-11-08 2017-11-06 65.974 48,621 +4,138 0.01% 3,207,720
2017-11-06 2017-11-02 67.859 44,483 -3,449 0.01% 3,018,569
2017-11-01 2017-10-30 66.989 47,932 -8,276 0.01% 3,210,914
2017-10-26 2017-10-24 68.076 56,208 -689 0.01% 3,826,440
2017-10-25 2017-10-23 69.526 56,897 +4,138 0.01% 3,955,844
2017-10-24 2017-10-20 69.599 52,759 -690 0.01% 3,671,969
2017-10-23 2017-10-19 67.569 53,449 -4,828 0.01% 3,611,492
2017-10-11 2017-10-09 63.944 58,277 -2,069 0.01% 3,726,464
2017-10-04 2017-09-29 60.899 60,346 -6,896 0.01% 3,675,014
2017-09-29 2017-09-27 60.392 67,242 +689 0.01% 4,060,849
2017-09-27 2017-09-25 59.014 66,553 +2,414 0.01% 3,927,564
2017-09-26 2017-09-22 61.842 64,139 -690 0.01% 3,966,454
2017-09-20 2017-09-18 63.150 64,829 -2,069 0.01% 4,093,922
2017-09-19 2017-09-15 62.419 66,898 +464 0.01% 4,175,740
2017-09-18 2017-09-14 61.908 66,434 +3,425 0.01% 4,112,827
2017-09-13 2017-09-11 62.200 63,009 +2,054 0.01% 3,919,190
2017-09-12 2017-09-08 62.785 60,955 -7,876 0.01% 3,827,031
2017-09-11 2017-09-07 60.886 68,831 -685 0.01% 4,190,871
2017-09-08 2017-09-06 60.302 69,516 +1,370 0.01% 4,191,978
2017-09-06 2017-09-04 61.178 68,146 +1,028 0.01% 4,169,064
2017-09-05 2017-09-01 62.785 67,118 -2,055 0.01% 4,213,972
2017-09-04 2017-08-31 63.807 69,173 -685 0.01% 4,413,694
2017-08-28 2017-08-24 59.864 69,858 -15,067 0.01% 4,182,001
2017-08-25 2017-08-22 59.207 84,925 -11,643 0.01% 5,028,177
2017-08-24 2017-08-21 58.404 96,568 -2,055 0.01% 5,639,978
2017-08-21 2017-08-17 58.842 98,623 -15,752 0.01% 5,803,198
2017-08-18 2017-08-16 58.988 114,375 -20,547 0.01% 6,746,781
2017-08-14 2017-08-10 58.550 134,922 -30,819 0.02% 7,899,713
2017-08-09 2017-08-07 59.207 165,741 -685 0.02% 9,813,071
2017-08-04 2017-08-02 59.499 166,426 -685 0.02% 9,902,228
2017-08-03 2017-08-01 59.426 167,111 +685 0.02% 9,930,785
2017-08-02 2017-07-31 60.594 166,426 +685 0.02% 10,084,478
2017-08-01 2017-07-28 59.353 165,741 +684 0.02% 9,837,271
2017-07-31 2017-07-27 59.645 165,057 +343 0.02% 9,844,874
2017-07-28 2017-07-26 59.499 164,714 -15,752 0.02% 9,800,366
2017-07-27 2017-07-25 59.207 180,466 +6,848 0.02% 10,684,898
2017-07-24 2017-07-20 59.937 173,618 +4,795 0.02% 10,406,197
2017-07-21 2017-07-19 61.032 168,823 +684 0.02% 10,303,672
2017-07-20 2017-07-18 59.572 168,139 -98,280 0.02% 10,016,426
2017-07-19 2017-07-17 60.667 266,419 -44,175 0.03% 16,162,940
2017-07-18 2017-07-14 62.346 310,594 -685 0.04% 19,364,446
2017-07-14 2017-07-12 60.667 311,279 -2,055 0.04% 18,884,479
2017-07-13 2017-07-11 61.762 313,334 -11,643 0.04% 19,352,276
2017-07-12 2017-07-10 57.017 324,977 +1,370 0.04% 18,529,249
2017-07-11 2017-07-07 55.776 323,607 +9,246 0.04% 18,049,510
2017-07-10 2017-07-06 55.484 314,361 +1,027 0.04% 17,442,005
2017-07-07 2017-07-05 55.557 313,334 +130,470 0.04% 17,407,898
2017-07-06 2017-07-04 55.265 182,864 -342 0.02% 10,105,976
2017-07-03 2017-06-29 55.338 183,206 -342 0.02% 10,138,251
2017-06-30 2017-06-28 54.900 183,548 +684 0.02% 10,076,777
2017-06-29 2017-06-27 54.754 182,864 +6,849 0.02% 10,012,525
2017-06-27 2017-06-23 57.179 176,015 -685 0.02% 10,064,435
2017-06-26 2017-06-22 56.511 176,700 +10,390 0.02% 9,985,509
2017-06-23 2017-06-21 55.843 166,310 -673 0.02% 9,287,209
2017-06-21 2017-06-19 55.768 166,983 -6,060 0.02% 9,312,391
2017-06-20 2017-06-16 55.843 173,043 -673 0.02% 9,663,198
2017-06-14 2017-06-12 55.917 173,716 -2,020 0.02% 9,713,680
2017-06-09 2017-06-07 57.625 175,736 -3,367 0.02% 10,126,782
2017-06-07 2017-06-05 56.660 179,103 -1,347 0.02% 10,147,905
2017-06-06 2017-06-02 55.471 180,450 -6,733 0.02% 10,009,825
2017-06-05 2017-06-01 54.729 187,183 -4,040 0.02% 10,244,314
2017-06-02 2017-05-31 54.877 191,223 -1,346 0.02% 10,493,819
2017-06-01 2017-05-29 55.249 192,569 -6,397 0.02% 10,639,184
2017-05-31 2017-05-26 53.986 198,966 +6,397 0.02% 10,741,434
2017-05-29 2017-05-25 54.952 192,569 +6,733 0.02% 10,581,984
2017-05-26 2017-05-24 54.729 185,836 +1,347 0.02% 10,170,594
2017-05-18 2017-05-16 55.026 184,489 -12,120 0.02% 10,151,674
2017-05-17 2017-05-15 53.986 196,609 +28,616 0.02% 10,614,189
2017-05-12 2017-05-10 55.174 167,993 -3,703 0.02% 9,268,917
2017-05-11 2017-05-09 54.803 171,696 +1,346 0.02% 9,409,478
2017-05-10 2017-05-08 54.135 170,350 +1,684 0.02% 9,221,863
2017-05-09 2017-05-05 54.358 168,666 +3,366 0.02% 9,168,275
2017-05-05 2017-05-02 55.249 165,300 +673 0.02% 9,132,607
2017-05-04 2017-04-28 56.437 164,627 +3,367 0.02% 9,291,026
2017-05-02 2017-04-27 56.882 161,260 +1,347 0.02% 9,172,853
2017-04-28 2017-04-26 57.254 159,913 +3,366 0.02% 9,155,607
2017-04-27 2017-04-25 57.922 156,547 +3,367 0.02% 9,067,516
2017-04-26 2017-04-24 57.922 153,180 +10,100 0.02% 8,872,493
2017-04-25 2017-04-21 58.516 143,080 -6,734 0.02% 8,372,481
2017-04-20 2017-04-18 57.848 149,814 +15,487 0.02% 8,666,403
2017-04-18 2017-04-12 59.778 134,327 +1,010 0.02% 8,029,864
2017-04-12 2017-04-10 60.521 133,317 +336 0.02% 8,068,488
2017-04-07 2017-04-05 61.264 132,981 +674 0.02% 8,146,903
2017-04-06 2017-04-03 62.897 132,307 -337 0.02% 8,321,761
2017-04-03 2017-03-30 60.150 132,644 +673 0.02% 7,978,507
2017-03-28 2017-03-24 61.412 131,971 +337 0.02% 8,104,627
2017-03-13 2017-03-09 61.189 131,634 -5,386 0.02% 8,054,606
2017-03-10 2017-03-08 62.897 137,020 +673 0.02% 8,618,196
2017-03-06 2017-03-02 62.378 136,347 -4,040 0.02% 8,504,991
2017-03-01 2017-02-27 60.001 140,387 +13,466 0.02% 8,423,397
2017-02-27 2017-02-23 60.967 126,921 +3,367 0.01% 7,737,945
2017-02-24 2017-02-22 60.521 123,554 +1,347 0.01% 7,477,620
2017-02-23 2017-02-21 60.150 122,207 +10,773 0.01% 7,350,724
2017-02-21 2017-02-17 59.853 111,434 +37,032 0.01% 6,669,630
2017-02-20 2017-02-16 61.041 74,402 +3,367 0.01% 4,541,564
2017-02-17 2017-02-15 60.447 71,035 -4,713 0.01% 4,293,839
2017-02-16 2017-02-14 61.932 75,748 -8,080 0.01% 4,691,225
2017-02-15 2017-02-13 60.150 83,828 -2,694 0.01% 5,042,235
2017-02-14 2017-02-10 59.704 86,522 -18,179 0.01% 5,165,729
2017-02-13 2017-02-09 59.630 104,701 -316,460 0.01% 6,243,317
2017-02-10 2017-02-08 59.036 421,161 -337 0.05% 24,863,615
2017-02-08 2017-02-06 57.625 421,498 -10,773 0.05% 24,288,810
2017-02-07 2017-02-03 56.585 432,271 -2,020 0.05% 24,460,204
2017-02-03 2017-02-01 56.808 434,291 +6,733 0.05% 24,671,256
2017-02-02 2017-01-27 57.625 427,558 +4,714 0.05% 24,638,017
2017-02-01 2017-01-25 58.145 422,844 -2,694 0.05% 24,586,173
2017-01-26 2017-01-24 57.402 425,538 -13,129 0.05% 24,426,815
2017-01-24 2017-01-20 57.254 438,667 -3,030 0.05% 25,115,298
2017-01-20 2017-01-18 58.071 441,697 -16,160 0.05% 25,649,577
2017-01-19 2017-01-17 55.991 457,857 +7,743 0.05% 25,635,996
2017-01-18 2017-01-16 54.506 450,114 +1,347 0.05% 24,533,956
2017-01-17 2017-01-13 55.249 448,767 -35,686 0.05% 24,793,786
2017-01-16 2017-01-12 56.214 484,453 -7,070 0.06% 27,233,065
2017-01-13 2017-01-11 55.249 491,523 +673 0.06% 27,155,999
2017-01-12 2017-01-10 55.917 490,850 +3,367 0.06% 27,446,867
2017-01-11 2017-01-09 55.991 487,483 -2,693 0.06% 27,294,794
2017-01-10 2017-01-06 55.249 490,176 -6,397 0.06% 27,081,579
2017-01-06 2017-01-04 55.917 496,573 -673 0.06% 27,766,880
2017-01-04 2016-12-30 54.432 497,246 -10,437 0.06% 27,066,012
2017-01-03 2016-12-29 53.541 507,683 +55,212 0.06% 27,181,717
2016-12-30 2016-12-28 52.353 452,471 -8,079 0.05% 23,688,026
2016-12-29 2016-12-23 51.759 460,550 -7,744 0.05% 23,837,382
2016-12-28 2016-12-22 51.313 468,294 +13,467 0.06% 24,029,550
2016-12-23 2016-12-21 51.387 454,827 -4,713 0.05% 23,372,293
2016-12-22 2016-12-20 51.313 459,540 -4,714 0.05% 23,580,356
2016-12-21 2016-12-19 51.610 464,254 +1,347 0.05% 23,960,146
2016-12-20 2016-12-16 52.724 462,907 -1,347 0.05% 24,406,252
2016-12-19 2016-12-15 52.056 464,254 -2,020 0.05% 24,166,996
2016-12-16 2016-12-14 52.575 466,274 +18,853 0.05% 24,514,523
2016-12-15 2016-12-13 52.650 447,421 -336 0.05% 23,556,545
2016-12-14 2016-12-12 51.907 447,757 +4,376 0.05% 23,241,736
2016-12-13 2016-12-09 52.427 443,381 +6,733 0.05% 23,245,066
2016-12-12 2016-12-08 52.798 436,648 -336 0.05% 23,054,201
2016-12-07 2016-12-05 53.615 436,984 +5,386 0.05% 23,428,891
2016-12-06 2016-12-02 54.432 431,598 -3,030 0.05% 23,492,671
2016-12-05 2016-12-01 54.358 434,628 -7,069 0.05% 23,625,324
2016-12-02 2016-11-30 53.169 441,697 -337 0.05% 23,484,779
2016-12-01 2016-11-29 53.318 442,034 +8,080 0.05% 23,568,347
2016-11-30 2016-11-28 54.432 433,954 -6,397 0.05% 23,620,912
2016-11-29 2016-11-25 53.318 440,351 +38,716 0.05% 23,478,613
2016-11-28 2016-11-24 53.021 401,635 -1,010 0.05% 21,295,055
2016-11-24 2016-11-22 53.244 402,645 +32,656 0.05% 21,438,306
2016-11-23 2016-11-21 51.907 369,989 -1,010 0.04% 19,205,030
2016-11-22 2016-11-18 50.942 370,999 -4,040 0.04% 18,899,306
2016-11-21 2016-11-17 50.199 375,039 -11,110 0.04% 18,826,610
2016-11-18 2016-11-16 50.867 386,149 -17,843 0.05% 19,642,397
2016-11-17 2016-11-15 50.867 403,992 +14,477 0.05% 20,550,024
2016-11-15 2016-11-11 51.090 389,515 +7,070 0.05% 19,900,392
2016-11-14 2016-11-10 53.095 382,445 +2,356 0.05% 20,305,983
2016-11-11 2016-11-09 52.798 380,089 +71,035 0.04% 20,067,991
2016-11-10 2016-11-08 56.214 309,054 +3,367 0.04% 17,373,177
2016-11-09 2016-11-07 56.066 305,687 -337 0.04% 17,138,504
2016-11-08 2016-11-04 55.843 306,024 +1,010 0.04% 17,089,223
2016-11-07 2016-11-03 55.991 305,014 -3,703 0.04% 17,078,122
2016-11-04 2016-11-02 57.328 308,717 +2,693 0.04% 17,698,108
2016-11-03 2016-11-01 58.293 306,024 +1,010 0.04% 17,839,149
2016-11-02 2016-10-31 57.625 305,014 +11,783 0.04% 17,576,423
2016-11-01 2016-10-28 57.996 293,231 -13,129 0.03% 17,006,303
2016-10-31 2016-10-27 58.962 306,360 +8,753 0.04% 18,063,486
2016-10-28 2016-10-26 58.739 297,607 +19,863 0.04% 17,481,095
2016-10-27 2016-10-25 60.818 277,744 -18,516 0.03% 16,891,864
2016-10-26 2016-10-24 57.476 296,260 +15,149 0.03% 17,027,974
2016-10-25 2016-10-20 56.363 281,111 +674 0.03% 15,844,138
2016-10-24 2016-10-19 56.288 280,437 -8,080 0.03% 15,785,325
2016-10-20 2016-10-18 56.437 288,517 +673 0.03% 16,282,984
2016-10-19 2016-10-17 56.288 287,844 -35,013 0.03% 16,202,252
2016-10-18 2016-10-14 56.585 322,857 -18,179 0.04% 18,268,975
2016-10-17 2016-10-13 57.328 341,036 -2,020 0.04% 19,550,890
2016-10-14 2016-10-12 57.625 343,056 -3,367 0.04% 19,768,592
2016-10-13 2016-10-11 56.511 346,423 +18,853 0.04% 19,576,740
2016-10-12 2016-10-07 58.442 327,570 +28,280 0.04% 19,143,787
2016-10-11 2016-10-06 59.407 299,290 +13,803 0.04% 17,779,977
2016-10-07 2016-10-05 60.001 285,487 +12,119 0.03% 17,129,579
2016-10-06 2016-10-04 59.333 273,368 +3,367 0.03% 16,219,724
2016-10-04 2016-09-30 58.368 270,001 +16,833 0.03% 15,759,300
2016-10-03 2016-09-29 60.153 253,168 +10,773 0.03% 15,228,847
2016-09-30 2016-09-28 59.779 242,395 +3,146 0.03% 14,490,140
2016-09-29 2016-09-27 60.228 239,249 +8,687 0.03% 14,409,475
2016-09-28 2016-09-26 60.228 230,562 -9,356 0.03% 13,886,275
2016-09-27 2016-09-23 61.949 239,918 -10,692 0.03% 14,862,618
2016-09-26 2016-09-22 61.575 250,610 +7,685 0.03% 15,431,224
2016-09-22 2016-09-20 60.976 242,925 -2,673 0.03% 14,812,623
2016-09-21 2016-09-19 60.303 245,598 +13,700 0.03% 14,810,238
2016-09-20 2016-09-15 59.779 231,898 +3,675 0.03% 13,862,640
2016-09-19 2016-09-14 60.303 228,223 +7,352 0.03% 13,762,477
2016-09-15 2016-09-13 59.929 220,871 +6,683 0.03% 13,236,506
2016-09-14 2016-09-12 60.153 214,188 +3,675 0.03% 12,884,078
2016-09-13 2016-09-09 62.622 210,513 -6,349 0.02% 13,182,766
2016-09-12 2016-09-08 63.595 216,862 +7,352 0.03% 13,791,279
2016-09-09 2016-09-07 61.874 209,510 +10,692 0.02% 12,963,206
2016-09-08 2016-09-06 61.649 198,818 +1,337 0.02% 12,257,025
2016-09-07 2016-09-05 61.799 197,481 +33,749 0.02% 12,204,150
2016-09-06 2016-09-02 62.398 163,732 +6,349 0.02% 10,216,491
2016-09-05 2016-09-01 61.350 157,383 +31,075 0.02% 9,655,479
2016-08-31 2016-08-29 68.084 126,308 -668 0.01% 8,599,524
2016-08-29 2016-08-25 66.737 126,976 +1,002 0.02% 8,474,004
2016-08-25 2016-08-23 68.084 125,974 -12,029 0.01% 8,576,784
2016-08-24 2016-08-22 68.757 138,003 -2,005 0.02% 9,488,689
2016-08-22 2016-08-18 68.084 140,008 +12,030 0.02% 9,532,271
2016-08-08 2016-08-04 67.560 127,978 -2,674 0.02% 8,646,199
2016-08-03 2016-07-29 65.390 130,652 -6,014 0.02% 8,543,379
2016-08-01 2016-07-28 68.308 136,666 -4,010 0.02% 9,335,410
2016-07-21 2016-07-19 68.159 140,676 +334 0.02% 9,588,276
2016-07-06 2016-07-04 67.934 140,342 +8,688 0.02% 9,534,011
2016-07-05 2016-06-30 65.540 131,654 +1,002 0.02% 8,628,600
2016-07-04 2016-06-29 62.024 130,652 -668 0.02% 8,103,502
2016-06-28 2016-06-24 60.452 131,320 +6,015 0.02% 7,938,609
2016-06-24 2016-06-22 62.622 125,305 -669 0.01% 7,846,862
2016-06-20 2016-06-16 62.543 125,974 +1,950 0.01% 7,878,739
2016-06-14 2016-06-10 64.062 124,024 -1,316 0.01% 7,945,281
2016-06-13 2016-06-08 63.758 125,340 -329 0.01% 7,991,487
2016-06-10 2016-06-07 63.834 125,669 -3,948 0.02% 8,022,013
2016-06-06 2016-06-02 62.619 129,617 -657 0.02% 8,116,431
2016-06-02 2016-05-31 61.403 130,274 -5,264,273 0.02% 7,999,172
2016-06-01 2016-05-30 60.871 5,394,547 +2,632 0.65% 328,369,968
2016-05-17 2016-05-13 58.667 5,391,915 -2,632 0.65% 316,327,006
2016-05-13 2016-05-11 59.047 5,394,547 +5,270,194 0.65% 318,531,167
2016-05-11 2016-05-09 57.223 124,353 +658 0.01% 7,115,856
2016-05-04 2016-04-29 61.707 123,695 -4,606 0.01% 7,632,804
2016-05-03 2016-04-28 61.935 128,301 -5,263 0.02% 7,946,275
2016-04-29 2016-04-27 62.163 133,564 +1,974 0.02% 8,302,687
2016-04-28 2016-04-26 63.303 131,590 -6,842,370 0.02% 8,329,977
2016-04-26 2016-04-22 62.847 6,973,960 +1,316 0.83% 438,289,326
2016-04-22 2016-04-20 63.379 6,972,644 -3,619 0.83% 441,915,745
2016-04-21 2016-04-19 65.202 6,976,263 +329 0.83% 454,868,713
2016-04-20 2016-04-18 64.746 6,975,934 -3,290 0.83% 451,666,511
2016-04-18 2016-04-14 64.898 6,979,224 -658 0.83% 452,940,277
2016-04-15 2016-04-13 65.202 6,979,882 -12,172 0.83% 455,104,680
2016-04-13 2016-04-11 60.263 6,992,054 +2,632 0.83% 421,360,571
2016-04-12 2016-04-08 60.719 6,989,422 +329 0.83% 424,388,859
2016-04-08 2016-04-06 59.275 6,989,093 -1,316 0.83% 414,277,508
2016-04-07 2016-04-05 57.755 6,990,409 +1,316 0.83% 403,731,013
2016-04-06 2016-04-01 59.731 6,989,093 +6,909 0.83% 417,464,258
2016-04-01 2016-03-30 62.391 6,982,184 -7,238 0.83% 435,622,577
2016-03-31 2016-03-29 59.047 6,989,422 +1,316 0.83% 412,703,559
2016-03-30 2016-03-24 61.099 6,988,106 -10,198 0.83% 426,964,204
2016-03-29 2016-03-23 62.011 6,998,304 -3,619 0.83% 433,969,188
2016-03-24 2016-03-22 62.847 7,001,923 +3,290 0.83% 440,046,705
2016-03-21 2016-03-17 62.087 6,998,633 +5,921 0.83% 434,521,440
2016-03-18 2016-03-16 61.023 6,992,712 -1,973 0.83% 426,714,224
2016-03-16 2016-03-14 61.859 6,994,685 +1,644 0.83% 432,681,672
2016-03-15 2016-03-11 61.859 6,993,041 -3,947 0.83% 432,579,976
2016-03-14 2016-03-10 60.719 6,996,988 -658 0.83% 424,848,257
2016-03-11 2016-03-09 60.187 6,997,646 -987 0.83% 421,165,785
2016-03-10 2016-03-08 60.339 6,998,633 +987 0.83% 422,288,890
2016-03-04 2016-03-02 57.983 6,997,646 -3,948 0.83% 405,744,311
2016-03-03 2016-03-01 56.615 7,001,594 -1,316 0.83% 396,395,878
2016-03-01 2016-02-26 55.931 7,002,910 -1,316 0.83% 391,680,808
2016-02-29 2016-02-25 53.043 7,004,226 -3,947 0.83% 371,527,963
2016-02-26 2016-02-24 53.879 7,008,173 -658 0.83% 377,595,650
2016-02-22 2016-02-18 53.499 7,008,831 -3,290 0.83% 374,967,977
2016-02-19 2016-02-17 51.903 7,012,121 +6,841,383 0.83% 363,953,616
2016-02-18 2016-02-16 51.828 170,738 -83,231 0.02% 8,848,925
2016-02-17 2016-02-15 51.448 253,969 +987 0.03% 13,066,080
2016-02-16 2016-02-12 49.700 252,982 -17,436 0.03% 12,573,127
2016-02-15 2016-02-11 49.624 270,418 +12,830 0.03% 13,419,141
2016-02-12 2016-02-05 53.423 257,588 -96,390 0.03% 13,761,218
2016-02-04 2016-02-02 59.351 353,978 +1,645 0.04% 21,008,896
2016-02-03 2016-02-01 59.503 352,333 -987 0.04% 20,964,814
2016-02-02 2016-01-29 58.667 353,320 +1,974 0.04% 20,728,194
2016-01-28 2016-01-26 57.375 351,346 -329 0.04% 20,158,485
2016-01-26 2016-01-22 57.755 351,675 +1,316 0.04% 20,310,987
2016-01-22 2016-01-20 60.035 350,359 +32,897 0.04% 21,033,730
2016-01-21 2016-01-19 61.479 317,462 +3,948 0.04% 19,517,141
2016-01-20 2016-01-18 60.643 313,514 -1,974 0.04% 19,012,348
2016-01-19 2016-01-15 61.631 315,488 +1,645 0.04% 19,443,732
2016-01-18 2016-01-14 61.479 313,843 +658 0.04% 19,294,650
2016-01-15 2016-01-13 62.695 313,185 -13,817 0.04% 19,634,997
2016-01-14 2016-01-12 62.315 327,002 +658 0.04% 20,376,998
2016-01-13 2016-01-11 64.062 326,344 -52,965 0.04% 20,906,394
2016-01-12 2016-01-08 66.722 379,309 -329 0.04% 25,308,336
2016-01-11 2016-01-07 65.658 379,638 +987 0.04% 24,926,388
2016-01-08 2016-01-06 68.546 378,651 +6,579 0.04% 25,955,033
2016-01-07 2016-01-05 68.926 372,072 -3,947 0.04% 25,645,443
2016-01-06 2016-01-04 69.762 376,019 -16,449 0.04% 26,231,819
2016-01-05 2015-12-31 71.358 392,468 -10,198 0.05% 28,005,658
2016-01-04 2015-12-29 71.054 402,666 -4,606 0.05% 28,610,965
2015-12-30 2015-12-28 69.686 407,272 -6,580 0.05% 28,381,139
2015-12-29 2015-12-24 70.598 413,852 -658 0.05% 29,217,073
2015-12-28 2015-12-22 68.622 414,510 +2,632 0.05% 28,444,526
2015-12-23 2015-12-21 69.230 411,878 -5,921 0.05% 28,514,313
2015-12-21 2015-12-17 70.598 417,799 -1,974 0.05% 29,495,723
2015-12-18 2015-12-16 69.914 419,773 -987 0.05% 29,347,983
2015-12-11 2015-12-09 70.522 420,760 +658 0.05% 29,672,788
2015-12-10 2015-12-08 71.434 420,102 +7,237 0.05% 30,009,485
2015-12-09 2015-12-07 72.498 412,865 -1,974 0.05% 29,931,768
2015-12-08 2015-12-04 71.434 414,839 +658 0.05% 29,633,528
2015-12-07 2015-12-03 72.498 414,181 +8,554 0.05% 30,027,175
2015-12-04 2015-12-02 71.662 405,627 +6,579 0.05% 29,067,955
2015-12-02 2015-11-30 73.486 399,048 +1,645 0.05% 29,324,293
2015-12-01 2015-11-27 73.790 397,403 +658 0.05% 29,324,209
2015-11-30 2015-11-26 74.930 396,745 +5,264 0.05% 29,727,905
2015-11-27 2015-11-25 75.537 391,481 +10,527 0.05% 29,571,476
2015-11-26 2015-11-24 76.829 380,954 +3,290 0.05% 29,268,443
2015-11-25 2015-11-23 77.209 377,664 +1,316 0.04% 29,159,175
2015-11-24 2015-11-20 76.601 376,348 -2,303 0.04% 28,828,768
2015-11-23 2015-11-19 76.601 378,651 +3,290 0.04% 29,005,181
2015-11-20 2015-11-18 73.030 375,361 +2,302 0.04% 27,412,489
2015-11-18 2015-11-16 71.510 373,059 +1,974 0.04% 26,677,374
2015-11-17 2015-11-13 72.270 371,085 +329 0.04% 26,818,214
2015-11-13 2015-11-11 71.206 370,756 +1,316 0.04% 26,399,987
2015-11-12 2015-11-10 71.358 369,440 +1,974 0.04% 26,362,430
2015-11-11 2015-11-09 73.030 367,466 +1,645 0.04% 26,835,920
2015-11-06 2015-11-04 73.714 365,821 +3,290 0.04% 26,965,986
2015-11-04 2015-11-02 74.018 362,531 +15,790 0.04% 26,833,668
2015-11-03 2015-10-30 74.702 346,741 -1,315 0.04% 25,902,080
2015-11-02 2015-10-29 74.702 348,056 +1,973 0.04% 26,000,313
2015-10-29 2015-10-27 76.753 346,083 +21,055 0.04% 26,563,028
2015-10-28 2015-10-26 77.817 325,028 -3,290 0.04% 25,292,786
2015-10-27 2015-10-23 78.197 328,318 -658 0.04% 25,673,555
2015-10-26 2015-10-22 77.285 328,976 +2,632 0.04% 25,425,008
2015-10-23 2015-10-20 76.373 326,344 +5,264 0.04% 24,923,993
2015-10-20 2015-10-16 77.209 321,080 -1,645 0.04% 24,790,364
2015-10-16 2015-10-14 74.930 322,725 -3,948 0.04% 24,181,624
2015-10-14 2015-10-12 75.917 326,673 +8,553 0.04% 24,800,170
2015-10-06 2015-10-02 71.814 318,120 +987 0.04% 22,845,397
2015-10-02 2015-09-29 67.997 317,133 +2,048 0.04% 21,564,190
2015-09-24 2015-09-22 75.493 315,085 -653 0.04% 23,786,735
2015-09-22 2015-09-18 76.411 315,738 +653 0.04% 24,125,831
2015-09-21 2015-09-17 73.734 315,085 -1,307 0.04% 23,232,434
2015-09-17 2015-09-15 73.963 316,392 -3,268 0.04% 23,401,404
2015-09-15 2015-09-11 75.646 319,660 +326 0.04% 24,181,015
2015-09-14 2015-09-10 73.657 319,334 -3,922 0.04% 23,521,304
2015-09-11 2015-09-09 69.833 323,256 -2,615 0.04% 22,573,937
2015-09-10 2015-09-08 67.003 325,871 +327 0.04% 21,834,325
2015-09-07 2015-09-02 67.003 325,544 -1,307 0.04% 21,812,415
2015-08-25 2015-08-21 70.139 326,851 +654 0.04% 22,924,987
2015-08-24 2015-08-20 71.516 326,197 +3,922 0.04% 23,328,216
2015-08-20 2015-08-18 75.646 322,275 +327 0.04% 24,378,830
2015-08-19 2015-08-17 76.334 321,948 +326 0.04% 24,575,718
2015-08-18 2015-08-14 77.635 321,622 +654 0.04% 24,969,034
2015-08-17 2015-08-13 78.017 320,968 +1,634 0.04% 25,041,011
2015-08-12 2015-08-10 84.519 319,334 +1,308 0.04% 26,989,658
2015-08-10 2015-08-06 86.507 318,026 +1,307 0.04% 27,511,558
2015-08-06 2015-08-04 85.666 316,719 -6,537 0.04% 27,132,017
2015-07-22 2015-07-20 86.584 323,256 -3,268 0.04% 27,988,715
2015-07-21 2015-07-17 86.201 326,524 +6,537 0.04% 28,146,796
2015-07-17 2015-07-15 84.825 319,987 +1,307 0.04% 27,142,749
2015-07-13 2015-07-09 83.218 318,680 +7,845 0.04% 26,520,008
2015-07-10 2015-07-08 79.700 310,835 -3,596 0.04% 24,773,512
2015-07-08 2015-07-06 85.742 314,431 +13,401 0.04% 26,960,064
2015-07-07 2015-07-03 88.649 301,030 +14,382 0.04% 26,685,980
2015-07-06 2015-07-02 90.026 286,648 -3,596 0.03% 25,805,681
2015-07-03 2015-06-30 89.261 290,244 -980 0.03% 25,907,413
2015-06-30 2015-06-26 90.026 291,224 +19,284 0.03% 26,217,639
2015-06-29 2015-06-25 92.014 271,940 +327 0.03% 25,022,383
2015-06-26 2015-06-24 93.009 271,613 +1,307 0.03% 25,262,369
2015-06-24 2015-06-22 94.156 270,306 +1,961 0.03% 25,450,932
2015-06-15 2015-06-11 95.639 268,345 +2,660 0.03% 25,664,354
2015-06-11 2015-06-09 96.180 265,685 -647 0.03% 25,553,628
2015-06-10 2015-06-08 98.575 266,332 +971 0.03% 26,253,681
2015-06-08 2015-06-04 101.665 265,361 +323 0.03% 26,977,964
2015-06-05 2015-06-03 103.828 265,038 -647 0.03% 27,518,426
2015-06-04 2015-06-02 101.356 265,685 +1,618 0.03% 26,928,803
2015-06-02 2015-05-29 104.833 264,067 +971 0.03% 27,682,809
2015-05-26 2015-05-21 106.532 263,096 +647 0.03% 28,028,167
2015-05-14 2015-05-12 110.627 262,449 -647 0.03% 29,033,816
2015-05-12 2015-05-08 111.245 263,096 -647 0.03% 29,267,991
2015-05-11 2015-05-07 106.609 263,743 -2,913 0.03% 28,117,468
2015-05-06 2015-05-04 111.167 266,656 -647 0.03% 29,643,422
2015-05-05 2015-04-30 109.699 267,303 -1,294 0.03% 29,322,997
2015-05-04 2015-04-29 112.017 268,597 -2,589 0.03% 30,087,447
2015-04-30 2015-04-28 113.176 271,186 -324 0.03% 30,691,709
2015-04-29 2015-04-27 110.704 271,510 -1,294 0.03% 30,057,178
2015-04-28 2015-04-24 111.399 272,804 -11,003 0.03% 30,390,103
2015-04-27 2015-04-23 111.167 283,807 -3,560 0.03% 31,550,052
2015-04-24 2015-04-22 107.923 287,367 -1,294 0.03% 31,013,407
2015-04-22 2015-04-20 102.669 288,661 -4,531 0.03% 29,636,661
2015-04-21 2015-04-17 103.983 293,192 +44,011 0.04% 30,486,906
2015-04-20 2015-04-16 103.133 249,181 +324 0.03% 25,698,772
2015-04-17 2015-04-15 100.970 248,857 -324 0.03% 25,127,057
2015-04-16 2015-04-14 99.193 249,181 -20,711 0.03% 24,717,021
2015-04-15 2015-04-13 102.592 269,892 +6,472 0.03% 27,688,808
2015-04-13 2015-04-09 102.978 263,420 -13,915 0.03% 27,126,582
2015-04-10 2015-04-08 99.966 277,335 -5,825 0.03% 27,723,952
2015-04-09 2015-04-02 95.099 283,160 +4,531 0.03% 26,928,126
2015-04-08 2015-04-01 94.326 278,629 -324 0.03% 26,281,985
2015-04-02 2015-03-31 94.249 278,953 -1,618 0.03% 26,290,996
2015-04-01 2015-03-30 92.008 280,571 -1,295 0.03% 25,814,916
2015-03-31 2015-03-27 89.227 281,866 +1,295 0.03% 25,150,166
2015-03-30 2015-03-26 88.918 280,571 -2,265 0.03% 24,947,917
2015-03-25 2015-03-23 88.996 282,836 +1,294 0.03% 25,171,167
2015-03-24 2015-03-20 89.382 281,542 -971 0.03% 25,164,756
2015-03-23 2015-03-19 89.382 282,513 -1,618 0.03% 25,251,546
2015-03-19 2015-03-17 88.300 284,131 -3,236 0.03% 25,088,866
2015-03-18 2015-03-16 87.760 287,367 +1,618 0.03% 25,219,206
2015-03-17 2015-03-13 88.069 285,749 +13,268 0.03% 25,165,511
2015-03-16 2015-03-12 89.768 272,481 +3,236 0.03% 24,460,117
2015-03-13 2015-03-11 92.704 269,245 -647 0.03% 24,960,028
2015-03-12 2015-03-10 94.017 269,892 +647 0.03% 25,374,458
2015-03-11 2015-03-09 94.790 269,245 -4,530 0.03% 25,521,629
2015-03-10 2015-03-06 95.330 273,775 +647 0.03% 26,099,076
2015-03-09 2015-03-05 92.858 273,128 -1,942 0.03% 25,362,197
2015-03-06 2015-03-04 92.858 275,070 -1,294 0.03% 25,542,528
2015-03-05 2015-03-03 93.708 276,364 -2,589 0.03% 25,897,536
2015-03-04 2015-03-02 91.159 278,953 -1,294 0.03% 25,428,997
2015-03-03 2015-02-27 88.996 280,247 +1,294 0.03% 24,940,757
2015-02-26 2015-02-24 87.991 278,953 +1,942 0.03% 24,545,447
2015-02-23 2015-02-16 89.768 277,011 +11,650 0.03% 24,866,767
2015-02-16 2015-02-12 89.305 265,361 -971 0.03% 23,697,968
2015-02-12 2015-02-10 88.996 266,332 -971 0.03% 23,702,383
2015-02-11 2015-02-09 89.382 267,303 +16,181 0.03% 23,892,048
2015-02-10 2015-02-06 89.923 251,122 +647 0.03% 22,581,559
2015-02-09 2015-02-05 88.918 250,475 -1,295 0.03% 22,271,829
2015-02-06 2015-02-04 90.000 251,770 -647 0.03% 22,659,279
2015-02-05 2015-02-03 88.532 252,417 +2,913 0.03% 22,347,009
2015-02-03 2015-01-30 91.699 249,504 -648 0.03% 22,879,388
2015-02-02 2015-01-29 92.163 250,152 +11,327 0.03% 23,054,760
2015-01-30 2015-01-28 92.704 238,825 +647 0.03% 22,139,979
2015-01-29 2015-01-27 91.931 238,178 -647 0.03% 21,896,000
2015-01-28 2015-01-26 92.163 238,825 +6,148 0.03% 22,010,830
2015-01-22 2015-01-20 93.167 232,677 +324 0.03% 21,677,887
2015-01-21 2015-01-19 93.322 232,353 -1,294 0.03% 21,683,601
2015-01-20 2015-01-16 94.481 233,647 -2,589 0.03% 22,075,108
2015-01-14 2015-01-12 94.249 236,236 -648 0.03% 22,264,969
2015-01-13 2015-01-09 94.944 236,884 -3,883 0.03% 22,490,742
2015-01-12 2015-01-08 94.017 240,767 +5,825 0.03% 22,636,210
2015-01-06 2015-01-02 95.485 234,942 -1,294 0.03% 22,433,411
2015-01-05 2014-12-31 93.940 236,236 +1,941 0.03% 22,191,969
2015-01-02 2014-12-29 93.090 234,295 -16,180 0.03% 21,810,531
2014-12-30 2014-12-24 90.695 250,475 -8,091 0.03% 22,716,879
2014-12-29 2014-12-22 90.000 258,566 -323 0.03% 23,270,918
2014-12-23 2014-12-19 91.390 258,889 -1,295 0.03% 23,659,988
2014-12-22 2014-12-18 91.468 260,184 +1,295 0.03% 23,798,439
2014-12-19 2014-12-17 89.768 258,889 -647 0.03% 23,239,988
2014-12-18 2014-12-16 92.086 259,536 -3,236 0.03% 23,899,568
2014-12-17 2014-12-15 93.631 262,772 +323 0.03% 24,603,556
2014-12-16 2014-12-12 91.313 262,449 -4,207 0.03% 23,965,063
2014-12-15 2014-12-11 89.768 266,656 +324 0.03% 23,937,218
2014-12-12 2014-12-10 91.159 266,332 +7,766 0.03% 24,278,482
2014-12-11 2014-12-09 90.000 258,566 +324 0.03% 23,270,918
2014-12-10 2014-12-08 91.545 258,242 -647 0.03% 23,640,759
2014-12-09 2014-12-05 92.240 258,889 +8,090 0.03% 23,879,988
2014-12-08 2014-12-04 94.017 250,799 +1,942 0.03% 23,579,390
2014-12-05 2014-12-03 95.176 248,857 -324 0.03% 23,685,183
2014-12-01 2014-11-27 95.717 249,181 -971 0.03% 23,850,770
2014-11-28 2014-11-26 96.489 250,152 +3,236 0.03% 24,136,962
2014-11-27 2014-11-25 96.721 246,916 -1,294 0.03% 23,881,948
2014-11-26 2014-11-24 97.880 248,210 -6,149 0.03% 24,294,730
2014-11-24 2014-11-20 95.021 254,359 -3,559 0.03% 24,169,541
2014-11-20 2014-11-18 93.013 257,918 -1,618 0.03% 23,989,673
2014-11-19 2014-11-17 91.854 259,536 +4,854 0.03% 23,839,418
2014-11-18 2014-11-14 92.627 254,682 +1,618 0.03% 23,590,308
2014-11-17 2014-11-13 92.627 253,064 +3,236 0.03% 23,440,438
2014-11-14 2014-11-12 89.150 249,828 +8,414 0.03% 22,272,199
2014-11-13 2014-11-11 91.313 241,414 +4,207 0.03% 22,044,290
2014-11-12 2014-11-10 94.403 237,207 +3,560 0.03% 22,393,134
2014-11-11 2014-11-07 94.481 233,647 +647 0.03% 22,075,108
2014-11-10 2014-11-06 95.485 233,000 -647 0.03% 22,247,979
2014-11-07 2014-11-05 94.558 233,647 +9,384 0.03% 22,093,158
2014-11-06 2014-11-04 95.639 224,263 +2,266 0.03% 21,448,378
2014-11-05 2014-11-03 97.493 221,997 +647 0.03% 21,643,258
2014-11-04 2014-10-31 97.802 221,350 -971 0.03% 21,648,580
2014-11-03 2014-10-30 96.798 222,321 +1,294 0.03% 21,520,271
2014-10-31 2014-10-29 97.184 221,027 -647 0.03% 21,480,389
2014-10-30 2014-10-28 96.257 221,674 +7,767 0.03% 21,337,768
2014-10-29 2014-10-27 96.412 213,907 +3,883 0.03% 20,623,186
2014-10-28 2014-10-24 98.034 210,024 +1,942 0.03% 20,589,544
2014-10-27 2014-10-23 98.343 208,082 +4,207 0.03% 20,463,461
2014-10-24 2014-10-22 99.502 203,875 +6,472 0.02% 20,285,981
2014-10-22 2014-10-20 101.588 197,403 -7,119 0.02% 20,053,754
2014-10-21 2014-10-17 99.193 204,522 +11,326 0.02% 20,287,159
2014-10-17 2014-10-15 101.974 193,196 -1,294 0.02% 19,700,999
2014-10-16 2014-10-14 102.051 194,490 -12,945 0.02% 19,847,978
2014-10-15 2014-10-13 100.120 207,435 -1,294 0.02% 20,768,408
2014-10-14 2014-10-10 100.584 208,729 -1,942 0.03% 20,994,714
2014-10-13 2014-10-09 101.742 210,671 -5,825 0.03% 21,434,172
2014-10-10 2014-10-08 99.966 216,496 +3,236 0.03% 21,642,147
2014-10-09 2014-10-07 100.275 213,260 +25,889 0.03% 21,384,558
2014-10-08 2014-10-06 101.202 187,371 -5,501 0.02% 18,962,249
2014-10-07 2014-10-03 100.275 192,872 +9,708 0.02% 19,340,160
2014-10-06 2014-09-30 103.258 183,164 -11,003 0.02% 18,913,219
2014-10-03 2014-09-29 100.776 194,167 +13,063 0.02% 19,567,342
2014-09-30 2014-09-26 103.181 181,104 +8,378 0.02% 18,686,456
2014-09-25 2014-09-23 103.414 172,726 +3,867 0.02% 17,862,208
2014-09-24 2014-09-22 105.198 168,859 -3,222 0.02% 17,763,608
2014-09-22 2014-09-18 105.819 172,081 +1,289 0.02% 18,209,355
2014-09-19 2014-09-17 107.913 170,792 +1,289 0.02% 18,430,704
2014-09-17 2014-09-15 108.379 169,503 -3,545 0.02% 18,370,504
2014-09-16 2014-09-12 108.534 173,048 -645 0.02% 18,781,556
2014-09-15 2014-09-11 109.620 173,693 -1,289 0.02% 19,040,211
2014-09-12 2014-09-10 109.542 174,982 -5,800 0.02% 19,167,936
2014-09-11 2014-09-08 110.008 180,782 +6,445 0.02% 19,887,431
2014-09-10 2014-09-05 109.542 174,337 +23,524 0.02% 19,097,281
2014-09-08 2014-09-04 106.439 150,813 +4,512 0.02% 16,052,407
2014-09-05 2014-09-03 107.525 146,301 +13,856 0.02% 15,731,053
2014-09-04 2014-09-02 104.112 132,445 +15,146 0.02% 13,789,082
2014-09-03 2014-09-01 102.327 117,299 +24,813 0.01% 12,002,905
2014-09-02 2014-08-29 103.646 92,486 +24,491 0.01% 9,585,830
2014-08-29 2014-08-27 109.853 67,995 +645 0.01% 7,469,431
2014-08-28 2014-08-26 111.792 67,350 -4,189 0.01% 7,529,200
2014-08-25 2014-08-21 116.447 71,539 -2,901 0.01% 8,330,495
2014-08-22 2014-08-20 116.757 74,440 -644 0.01% 8,691,408
2014-08-21 2014-08-19 115.671 75,084 +644 0.01% 8,685,050
2014-08-19 2014-08-15 116.835 74,440 -2,255 0.01% 8,697,183
2014-08-18 2014-08-14 112.490 76,695 -3,223 0.01% 8,627,447
2014-08-14 2014-08-12 113.887 79,918 -322 0.01% 9,101,604
2014-08-13 2014-08-11 111.637 80,240 +322 0.01% 8,957,751
2014-08-11 2014-08-07 111.637 79,918 -1,289 0.01% 8,921,804
2014-08-07 2014-08-05 106.749 81,207 -1,289 0.01% 8,668,804
2014-08-04 2014-07-31 105.043 82,496 +1,934 0.01% 8,665,604
2014-08-01 2014-07-30 103.569 80,562 +3,867 0.01% 8,343,702
2014-07-30 2014-07-28 106.905 76,695 +644 0.01% 8,199,050
2014-07-28 2014-07-24 110.008 76,051 -3,222 0.01% 8,366,204
2014-07-25 2014-07-23 109.310 79,273 +7,734 0.01% 8,665,299
2014-07-24 2014-07-22 108.534 71,539 -967 0.01% 7,764,399
2014-07-22 2014-07-18 108.068 72,506 -322 0.01% 7,835,601
2014-07-21 2014-07-17 108.611 72,828 +966 0.01% 7,909,949
2014-07-14 2014-07-10 107.137 71,862 +4,512 0.01% 7,699,105
2014-07-10 2014-07-08 111.404 67,350 +644 0.01% 7,503,075
2014-07-08 2014-07-04 111.637 66,706 +967 0.01% 7,446,856
2014-07-02 2014-06-27 112.956 65,739 -967 0.01% 7,425,603
2014-06-26 2014-06-24 110.318 66,706 -1,289 0.01% 7,358,881
2014-06-25 2014-06-23 111.567 67,995 -644 0.01% 7,586,018
2014-06-24 2014-06-20 110.628 68,639 +1,536 0.01% 7,593,426
2014-06-23 2014-06-19 113.367 67,103 -959 0.01% 7,607,250
2014-06-13 2014-06-11 113.367 68,062 +4,154 0.01% 7,715,969
2014-06-12 2014-06-10 118.139 63,908 -1,278 0.01% 7,550,045
2014-06-11 2014-06-09 113.523 65,186 -958 0.01% 7,400,126
2014-06-09 2014-06-05 111.646 66,144 -639 0.01% 7,384,682
2014-06-06 2014-06-04 109.142 66,783 +319 0.01% 7,288,825
2014-06-05 2014-06-03 110.550 66,464 -639 0.01% 7,347,609
2014-06-03 2014-05-29 105.856 67,103 +639 0.01% 7,103,250
2014-05-29 2014-05-27 108.047 66,464 +639 0.01% 7,181,209
2014-05-26 2014-05-22 109.533 65,825 -639 0.01% 7,210,017
2014-05-23 2014-05-21 102.413 66,464 +639 0.01% 6,806,808
2014-05-15 2014-05-13 101.788 65,825 +639 0.01% 6,700,166
2014-05-13 2014-05-09 102.101 65,186 -1,917 0.01% 6,655,524
2014-05-08 2014-05-05 107.186 67,103 +639 0.01% 7,192,500
2014-04-29 2014-04-25 109.533 66,464 -319 0.01% 7,280,009
2014-04-16 2014-04-14 108.516 66,783 -640 0.01% 7,247,025
2014-04-15 2014-04-11 108.672 67,423 -639 0.01% 7,327,026
2014-04-14 2014-04-10 109.064 68,062 +639 0.01% 7,423,092
2014-04-11 2014-04-09 107.499 67,423 -639 0.01% 7,247,900
2014-04-10 2014-04-08 106.325 68,062 +639 0.01% 7,236,716
2014-04-07 2014-04-03 108.751 67,423 +1,279 0.01% 7,332,301
2014-04-04 2014-04-02 108.360 66,144 +639 0.01% 7,167,334
2014-04-02 2014-03-31 108.751 65,505 -639 0.01% 7,123,717
2014-04-01 2014-03-28 107.655 66,144 -320 0.01% 7,120,759
2014-03-26 2014-03-24 107.734 66,464 +320 0.01% 7,160,409
2014-03-24 2014-03-20 107.812 66,144 +639 0.01% 7,131,109
2014-03-21 2014-03-19 111.020 65,505 +319 0.01% 7,272,341
2014-03-20 2014-03-18 114.149 65,186 -639 0.01% 7,440,926
2014-03-18 2014-03-14 112.115 65,825 +639 0.01% 7,379,967
2014-03-14 2014-03-12 110.550 65,186 +639 0.01% 7,206,326
2014-03-12 2014-03-10 115.244 64,547 +5,113 0.01% 7,438,685
2014-03-11 2014-03-07 115.792 59,434 +3,515 0.01% 6,881,990
2014-02-28 2014-02-26 110.550 55,919 -1,278 0.01% 6,181,857
2014-02-26 2014-02-24 110.707 57,197 -639 0.01% 6,332,090
2014-02-21 2014-02-19 104.682 57,836 +639 0.01% 6,054,409
2014-02-17 2014-02-13 108.594 57,197 -639 0.01% 6,211,266
2014-02-11 2014-02-07 104.839 57,836 +319 0.01% 6,063,459
2014-02-10 2014-02-06 104.995 57,517 -639 0.01% 6,039,015
2014-01-28 2014-01-24 102.335 58,156 -639 0.01% 5,951,407
2014-01-27 2014-01-23 106.404 58,795 +639 0.01% 6,255,999
2014-01-24 2014-01-22 109.611 58,156 -5,113 0.01% 6,374,558
2014-01-21 2014-01-17 108.516 63,269 +1,279 0.01% 6,865,700
2014-01-20 2014-01-16 109.846 61,990 +1,278 0.01% 6,809,357
2014-01-10 2014-01-08 115.636 60,712 +639 0.01% 7,020,473
2014-01-09 2014-01-07 109.298 60,073 -7,669 0.01% 6,565,883
2013-12-13 2013-12-11 115.166 67,742 -1,598 0.01% 7,801,592
2013-12-05 2013-12-03 110.941 69,340 -639 0.01% 7,692,676
2013-12-04 2013-12-02 110.159 69,979 -1,278 0.01% 7,708,818
2013-12-03 2013-11-29 108.594 71,257 +1,278 0.01% 7,738,101
2013-11-25 2013-11-21 106.169 69,979 -1,598 0.01% 7,429,592
2013-11-21 2013-11-19 103.118 71,577 -1,278 0.01% 7,380,848
2013-11-18 2013-11-14 98.815 72,855 -319 0.01% 7,199,131
2013-11-07 2013-11-05 99.832 73,174 -639 0.01% 7,305,078
2013-11-06 2013-11-04 95.920 73,813 +639 0.01% 7,080,122
2013-11-04 2013-10-31 99.597 73,174 -639 0.01% 7,287,903
2013-11-01 2013-10-30 98.815 73,813 +5,112 0.01% 7,293,796
2013-10-28 2013-10-24 96.154 68,701 -2,556 0.01% 6,605,905
2013-10-22 2013-10-18 94.824 71,257 -1,278 0.01% 6,756,901
2013-10-07 2013-10-03 92.008 72,535 -2,556 0.01% 6,673,787
2013-10-04 2013-10-02 90.052 75,091 -6,391 0.01% 6,762,085
2013-10-02 2013-09-27 87.862 81,482 -2,181 0.01% 7,159,192
2013-09-30 2013-09-26 87.626 83,663 -1,591 0.01% 7,331,095
2013-09-27 2013-09-25 86.526 85,254 +636 0.01% 7,376,709
2013-09-26 2013-09-24 88.177 84,618 +3,500 0.01% 7,461,328
2013-09-25 2013-09-23 90.691 81,118 -13,361 0.01% 7,356,709
2013-09-24 2013-09-19 87.391 94,479 -2,863 0.01% 8,256,588
2013-09-23 2013-09-18 85.898 97,342 -954 0.01% 8,361,438
2013-09-17 2013-09-13 84.876 98,296 -637 0.01% 8,342,960
2013-09-16 2013-09-12 83.697 98,933 +16,224 0.01% 8,280,400
2013-09-11 2013-09-09 84.876 82,709 -636 0.01% 7,019,999
2013-09-10 2013-09-06 84.719 83,345 -1,909 0.01% 7,060,880
2013-09-06 2013-09-04 81.497 85,254 +2,863 0.01% 6,947,908
2013-09-05 2013-09-03 83.618 82,391 +1,591 0.01% 6,889,409
2013-09-04 2013-09-02 84.483 80,800 +5,726 0.01% 6,826,221
2013-09-03 2013-08-30 86.448 75,074 -4,136 0.01% 6,489,971
2013-09-02 2013-08-29 82.204 79,210 -10,179 0.01% 6,511,368
2013-08-30 2013-08-28 81.104 89,389 -3,818 0.01% 7,249,771
2013-08-27 2013-08-23 82.518 93,207 -3,499 0.01% 7,691,276
2013-08-23 2013-08-21 80.475 96,706 +3,181 0.01% 7,782,407
2013-08-22 2013-08-20 81.104 93,525 -636 0.01% 7,585,216
2013-08-20 2013-08-16 81.968 94,161 +1,272 0.01% 7,718,198
2013-08-19 2013-08-15 83.304 92,889 +6,363 0.01% 7,738,035
2013-08-16 2013-08-13 82.990 86,526 +6,680 0.01% 7,180,771
2013-08-15 2013-08-12 82.833 79,846 +636 0.01% 6,613,850
2013-08-12 2013-08-08 81.575 79,210 +1,591 0.01% 6,461,568
2013-08-09 2013-08-07 82.125 77,619 +636 0.01% 6,374,482
2013-08-07 2013-08-05 81.890 76,983 +2,227 0.01% 6,304,100
2013-08-06 2013-08-02 82.597 74,756 -318 0.01% 6,174,607
2013-08-05 2013-08-01 84.090 75,074 -637 0.01% 6,312,972
2013-08-02 2013-07-31 81.497 75,711 +955 0.01% 6,170,186
2013-08-01 2013-07-30 83.068 74,756 +4,453 0.01% 6,209,857
2013-07-26 2013-07-24 86.605 70,303 +318 0.01% 6,088,580
2013-07-24 2013-07-22 86.998 69,985 -636 0.01% 6,088,540
2013-07-22 2013-07-18 85.819 70,621 -318 0.01% 6,060,620
2013-07-17 2013-07-15 84.326 70,939 +318 0.01% 5,981,985
2013-07-16 2013-07-12 85.740 70,621 +318 0.01% 6,055,070
2013-07-09 2013-07-05 88.805 70,303 +637 0.01% 6,243,280
2013-07-05 2013-07-03 83.697 69,666 +636 0.01% 5,830,839
2013-07-03 2013-06-28 87.784 69,030 +636 0.01% 6,059,706
2013-06-25 2013-06-21 90.936 68,394 +1,544 0.01% 6,219,492
2013-06-07 2013-06-05 98.785 66,850 +1,261 0.01% 6,603,786
2013-06-05 2013-06-03 103.146 65,589 -315 0.01% 6,765,218
2013-06-04 2013-05-31 100.767 65,904 -2,523 0.01% 6,640,960
2013-06-03 2013-05-30 98.944 68,427 +2,523 0.01% 6,770,420
2013-05-27 2013-05-23 96.169 65,904 +1,261 0.01% 6,337,910
2013-05-23 2013-05-21 102.353 64,643 -1,261 0.01% 6,616,392
2013-05-22 2013-05-20 99.737 65,904 -631 0.01% 6,573,035
2013-05-16 2013-05-14 94.425 66,535 +631 0.01% 6,282,542
2013-05-10 2013-05-08 98.389 65,904 -6,622 0.01% 6,484,210
2013-05-09 2013-05-07 96.882 72,526 -2,207 0.01% 7,026,490
2013-05-06 2013-05-02 92.363 74,733 -1,892 0.01% 6,902,586
2013-05-03 2013-04-30 92.046 76,625 +6,306 0.01% 7,053,038
2013-05-02 2013-04-29 91.333 70,319 +1,262 0.01% 6,422,420
2013-04-26 2013-04-24 92.760 69,057 -946 0.01% 6,405,707
2013-04-23 2013-04-19 92.680 70,003 +315 0.01% 6,487,908
2013-04-22 2013-04-18 93.870 69,688 +1,261 0.01% 6,541,588
2013-04-19 2013-04-17 93.790 68,427 +1,262 0.01% 6,417,794
2013-04-18 2013-04-16 95.217 67,165 +315 0.01% 6,395,280
2013-04-15 2013-04-11 101.481 66,850 -631 0.01% 6,783,985
2013-04-09 2013-04-05 93.077 67,481 -58,021 0.01% 6,280,918
2013-04-02 2013-03-27 95.614 125,502 +316 0.02% 11,999,730
2013-03-28 2013-03-26 97.199 125,186 -631 0.02% 12,168,015
2013-03-27 2013-03-25 100.926 125,817 -1,261 0.02% 12,698,173
2013-03-26 2013-03-22 98.864 127,078 -1,892 0.02% 12,563,491
2013-03-20 2013-03-18 92.680 128,970 +946 0.02% 11,952,995
2013-03-12 2013-03-08 94.662 128,024 -6,307 0.02% 12,119,068
2013-03-07 2013-03-05 95.931 134,331 -1,892 0.02% 12,886,504
2013-03-05 2013-03-01 94.266 136,223 -1,261 0.02% 12,841,206
2013-03-01 2013-02-27 92.680 137,484 -2,523 0.02% 12,742,076
2013-02-28 2013-02-26 93.553 140,007 -1,261 0.02% 13,098,008
2013-02-18 2013-02-14 94.107 141,268 -1,892 0.02% 13,294,378
2013-02-15 2013-02-08 91.333 143,160 -631 0.02% 13,075,180
2013-02-06 2013-02-04 91.570 143,791 -5,361 0.02% 13,167,011
2013-02-04 2013-01-31 88.558 149,152 -1,576 0.02% 13,208,569
2013-01-31 2013-01-29 90.223 150,728 -2,207 0.02% 13,599,086
2013-01-30 2013-01-28 88.875 152,935 -2,208 0.02% 13,592,083
2013-01-29 2013-01-25 86.338 155,143 -315 0.02% 13,394,718
2013-01-25 2013-01-23 83.880 155,458 +946 0.02% 13,039,840
2013-01-24 2013-01-22 83.880 154,512 +315 0.02% 12,960,489
2013-01-18 2013-01-16 80.788 154,197 -630 0.02% 12,457,291
2013-01-11 2013-01-09 81.502 154,827 -13,875 0.02% 12,618,662
2013-01-08 2013-01-04 80.867 168,702 -1,261 0.02% 13,642,498
2013-01-07 2013-01-03 80.550 169,963 +12,613 0.02% 13,690,572
2013-01-04 2013-01-02 81.105 157,350 +631 0.02% 12,761,916
2013-01-03 2012-12-31 80.075 156,719 -316 0.02% 12,549,214
2012-12-28 2012-12-24 80.312 157,035 -3,784 0.02% 12,611,868
2012-12-21 2012-12-19 80.471 160,819 +6,307 0.02% 12,941,270
2012-12-17 2012-12-13 81.502 154,512 -631 0.02% 12,592,989
2012-12-14 2012-12-12 81.185 155,143 -630 0.02% 12,595,217
2012-12-12 2012-12-10 81.026 155,773 +315 0.02% 12,621,663
2012-12-11 2012-12-07 81.819 155,458 -631 0.02% 12,719,390
2012-12-07 2012-12-05 80.867 156,089 +316 0.02% 12,622,517
2012-12-05 2012-12-03 79.440 155,773 -6,307 0.02% 12,374,664
2012-12-04 2012-11-30 79.203 162,080 +6,307 0.02% 12,837,144
2012-11-30 2012-11-28 79.440 155,773 +630 0.02% 12,374,664
2012-11-28 2012-11-26 80.788 155,143 -3,468 0.02% 12,533,717
2012-11-27 2012-11-23 79.995 158,611 -7,253 0.02% 12,688,141
2012-11-22 2012-11-20 79.282 165,864 -6,307 0.02% 13,149,997
2012-11-21 2012-11-19 78.806 172,171 -3,153 0.02% 13,568,127
2012-11-19 2012-11-15 79.123 175,324 -315 0.02% 13,872,203
2012-11-16 2012-11-14 78.885 175,639 -3,154 0.02% 13,855,351
2012-11-15 2012-11-13 79.440 178,793 -3,153 0.02% 14,203,381
2012-11-12 2012-11-08 79.282 181,946 -8,199 0.03% 14,425,007
2012-11-09 2012-11-07 78.727 190,145 +5,992 0.03% 14,969,513
2012-11-05 2012-11-01 79.837 184,153 -1,262 0.03% 14,702,181
2012-11-02 2012-10-31 79.361 185,415 -6,937 0.03% 14,714,735
2012-10-31 2012-10-29 77.775 192,352 -630 0.03% 14,960,263
2012-10-30 2012-10-26 77.775 192,982 -4,415 0.03% 15,009,261
2012-10-29 2012-10-25 77.934 197,397 -5,676 0.03% 15,383,940
2012-10-26 2012-10-24 78.013 203,073 -11,352 0.03% 15,842,393
2012-10-22 2012-10-18 76.190 214,425 +11,983 0.03% 16,337,000
2012-10-19 2012-10-17 76.903 202,442 +13,243 0.03% 15,568,467
2012-10-17 2012-10-15 77.775 189,199 -5,675 0.03% 14,715,037
2012-10-16 2012-10-12 77.855 194,874 +5,675 0.03% 15,171,862
2012-10-15 2012-10-11 79.044 189,199 -1,261 0.03% 14,955,037
2012-10-12 2012-10-10 80.867 190,460 +631 0.03% 15,402,012
2012-10-10 2012-10-08 79.678 189,829 +1,261 0.03% 15,125,235
2012-10-08 2012-10-04 78.965 188,568 +631 0.03% 14,890,211
2012-10-05 2012-10-03 78.727 187,937 +4,414 0.03% 14,795,684
2012-10-04 2012-09-28 82.376 183,523 -12,613 0.03% 15,117,839
2012-10-03 2012-09-27 79.747 196,136 +12,246 0.03% 15,641,200
2012-09-27 2012-09-25 82.376 183,890 +627 0.03% 15,148,071
2012-09-26 2012-09-24 81.499 183,263 -627 0.03% 14,935,821
2012-09-21 2012-09-19 84.049 183,890 -628 0.03% 15,455,720
2012-09-20 2012-09-18 81.340 184,518 +628 0.03% 15,008,703
2012-09-19 2012-09-17 80.304 183,890 +3,138 0.03% 14,767,172
2012-09-13 2012-09-11 83.491 180,752 -314 0.03% 15,091,175
2012-09-12 2012-09-10 83.650 181,066 -628 0.03% 15,146,242
2012-09-10 2012-09-06 82.057 181,694 -941 0.03% 14,909,274
2012-09-05 2012-09-03 80.942 182,635 +314 0.03% 14,782,789
2012-09-04 2012-08-31 81.738 182,321 +2,510 0.03% 14,902,623
2012-09-03 2012-08-30 78.950 179,811 -627 0.03% 14,196,085
2012-08-20 2012-08-16 79.667 180,438 -1,256 0.03% 14,374,961
2012-08-15 2012-08-13 77.835 181,694 +628 0.03% 14,142,097
2012-08-14 2012-08-10 77.436 181,066 -628 0.03% 14,021,092
2012-08-13 2012-08-09 78.950 181,694 +1,256 0.03% 14,344,748
2012-08-09 2012-08-07 80.703 180,438 -1,883 0.03% 14,561,836
2012-08-07 2012-08-03 80.464 182,321 +1,255 0.03% 14,670,224
2012-08-06 2012-08-02 79.667 181,066 -1,255 0.03% 14,424,992
2012-08-03 2012-08-01 81.021 182,321 -314 0.03% 14,771,899
2012-08-02 2012-07-31 80.464 182,635 -942 0.03% 14,695,490
2012-08-01 2012-07-30 78.870 183,577 +1,256 0.03% 14,478,786
2012-07-31 2012-07-27 78.472 182,321 -1,256 0.03% 14,307,100
2012-07-16 2012-07-12 76.560 183,577 -627 0.03% 14,054,660
2012-07-13 2012-07-11 77.357 184,204 -314 0.03% 14,249,413
2012-07-12 2012-07-10 76.640 184,518 -628 0.03% 14,141,403
2012-07-11 2012-07-09 76.002 185,146 -313 0.03% 14,071,532
2012-07-10 2012-07-06 77.038 185,459 -2,197 0.03% 14,287,395
2012-07-09 2012-07-05 75.046 187,656 +1,883 0.03% 14,082,898
2012-07-06 2012-07-04 76.480 185,773 -1,255 0.03% 14,207,985
2012-07-05 2012-07-03 75.763 187,028 -628 0.03% 14,169,869
2012-07-04 2012-06-29 74.090 187,656 -628 0.03% 13,903,498
2012-06-27 2012-06-25 71.939 188,284 +1,256 0.03% 13,545,026
2012-06-15 2012-06-13 69.635 187,028 +1,320 0.03% 13,023,665
2012-06-05 2012-06-01 68.588 185,708 +621 0.03% 12,737,397
2012-06-01 2012-05-30 71.245 185,087 -621 0.03% 13,186,504
2012-05-25 2012-05-23 67.300 185,708 +621 0.03% 12,498,197
2012-05-22 2012-05-18 68.669 185,087 -2,484 0.03% 12,709,704
2012-05-09 2012-05-07 71.969 187,571 -621 0.03% 13,499,376
2012-05-08 2012-05-04 73.257 188,192 -1,243 0.03% 13,786,469
2012-05-07 2012-05-03 69.957 189,435 +1,243 0.03% 13,252,276
2012-05-03 2012-04-30 69.876 188,192 -3,727 0.03% 13,150,170
2012-04-27 2012-04-25 71.808 191,919 +621 0.03% 13,781,399
2012-04-25 2012-04-23 71.728 191,298 +621 0.03% 13,721,406
2012-04-24 2012-04-20 73.177 190,677 +621 0.03% 13,953,163
2012-04-20 2012-04-18 75.592 190,056 +621 0.03% 14,366,721
2012-04-19 2012-04-17 75.914 189,435 +621 0.03% 14,380,779
2012-04-18 2012-04-16 75.351 188,814 +2,174 0.03% 14,227,236
2012-04-13 2012-04-11 76.156 186,640 +621 0.03% 14,213,674
2012-04-12 2012-04-10 77.202 186,019 -1,242 0.03% 14,361,057
2012-04-10 2012-04-03 76.880 187,261 +621 0.03% 14,396,642
2012-04-03 2012-03-30 76.236 186,640 +621 0.03% 14,228,699
2012-03-28 2012-03-26 77.444 186,019 -621 0.03% 14,405,982
2012-03-20 2012-03-16 78.651 186,640 +6,211 0.03% 14,679,450
2012-03-16 2012-03-14 78.249 180,429 -621 0.03% 14,118,322
2012-03-14 2012-03-12 76.397 181,050 +621 0.03% 13,831,689
2012-03-12 2012-03-08 78.973 180,429 -3,726 0.03% 14,249,047
2012-03-09 2012-03-07 78.812 184,155 -621 0.03% 14,513,651
2012-02-23 2012-02-21 78.571 184,776 -1,864 0.03% 14,517,969
2012-02-22 2012-02-20 78.973 186,640 -6,211 0.03% 14,739,550
2012-02-17 2012-02-15 77.202 192,851 -310 0.03% 14,888,501
2012-02-16 2012-02-14 76.639 193,161 -621 0.03% 14,803,584
2012-02-15 2012-02-13 76.317 193,782 -4,348 0.03% 14,788,777
2012-02-14 2012-02-10 75.270 198,130 -3,105 0.03% 14,913,251
2012-02-03 2012-02-01 71.003 201,235 +310 0.03% 14,288,367
2012-01-31 2012-01-27 71.084 200,925 +621 0.03% 14,282,531
2012-01-20 2012-01-18 70.198 200,304 +1,863 0.03% 14,061,012
2012-01-12 2012-01-10 71.164 198,441 -1,242 0.03% 14,121,933
2012-01-11 2012-01-09 71.325 199,683 -931 0.03% 14,242,470
2012-01-10 2012-01-06 70.520 200,614 +931 0.03% 14,147,374
2012-01-05 2012-01-03 76.075 199,683 -3,105 0.03% 15,190,896
2012-01-03 2011-12-29 74.546 202,788 +310 0.03% 15,116,934
2011-12-20 2011-12-16 70.440 202,478 -621 0.03% 14,262,524
2011-12-16 2011-12-14 70.520 203,099 -1,863 0.03% 14,322,617
2011-12-15 2011-12-13 71.164 204,962 -1,863 0.03% 14,585,996
2011-12-12 2011-12-08 69.393 206,825 -7,454 0.03% 14,352,276
2011-12-09 2011-12-07 65.932 214,279 +311 0.03% 14,127,782
2011-12-08 2011-12-06 66.012 213,968 +311 0.03% 14,124,503
2011-12-05 2011-12-01 67.139 213,657 +6,832 0.03% 14,344,772
2011-11-22 2011-11-18 65.449 206,825 +310 0.03% 13,536,428
2011-11-15 2011-11-11 68.186 206,515 -1,242 0.03% 14,081,389
2011-11-09 2011-11-07 66.978 207,757 -3,105 0.03% 13,915,201
2011-11-08 2011-11-04 66.254 210,862 +3,105 0.03% 13,970,394
2011-11-01 2011-10-28 69.554 207,757 -621 0.03% 14,450,401
2011-10-31 2011-10-27 70.037 208,378 -3,106 0.03% 14,594,244
2011-10-28 2011-10-26 69.796 211,484 -4,037 0.03% 14,760,705
2011-10-27 2011-10-25 69.635 215,521 -1,242 0.03% 15,007,771
2011-10-26 2011-10-24 67.300 216,763 -4,037 0.03% 14,588,207
2011-10-25 2011-10-21 66.978 220,800 +4,037 0.03% 14,788,798
2011-10-19 2011-10-17 67.783 216,763 -1,242 0.03% 14,692,907
2011-10-17 2011-10-13 67.220 218,005 -621 0.03% 14,654,244
2011-10-14 2011-10-12 64.724 218,626 -621 0.03% 14,150,388
2011-10-06 2011-10-03 61.746 219,247 -621 0.03% 13,537,532
2011-10-04 2011-09-30 63.758 219,868 +1,552 0.03% 14,018,376
2011-09-30 2011-09-27 64.648 218,316 +1,992 0.03% 14,113,751
2011-09-27 2011-09-23 66.269 216,324 +1,543 0.03% 14,335,472
2011-09-26 2011-09-22 67.727 214,781 -1,234 0.03% 14,546,420
2011-09-22 2011-09-20 68.861 216,015 -617 0.03% 14,874,995
2011-09-20 2011-09-16 70.481 216,632 -2,469 0.03% 15,268,481
2011-09-19 2011-09-15 69.995 219,101 -8,332 0.03% 15,335,999
2011-09-16 2011-09-14 67.241 227,433 -1,234 0.03% 15,292,749
2011-09-15 2011-09-12 66.512 228,667 -1,235 0.03% 15,208,999
2011-09-14 2011-09-09 67.808 229,902 -8,640 0.03% 15,589,141
2011-09-12 2011-09-08 67.241 238,542 -11,727 0.03% 16,039,726
2011-09-06 2011-09-02 65.215 250,269 -3,703 0.04% 16,321,382
2011-09-05 2011-09-01 64.486 253,972 -3,086 0.04% 16,377,699
2011-09-02 2011-08-31 60.922 257,058 -617 0.04% 15,660,404
2011-08-30 2011-08-26 59.950 257,675 -9,875 0.04% 15,447,492
2011-08-26 2011-08-24 57.519 267,550 +1,234 0.04% 15,389,244
2011-08-19 2011-08-17 60.112 266,316 -1,543 0.04% 16,008,666
2011-08-15 2011-08-11 58.896 267,859 -3,086 0.04% 15,775,918
2011-08-12 2011-08-10 59.463 270,945 -3,703 0.04% 16,111,322
2011-08-11 2011-08-09 57.519 274,648 +8,641 0.04% 15,797,515
2011-08-10 2011-08-08 61.003 266,007 +926 0.04% 16,227,142
2011-08-09 2011-08-05 62.461 265,081 -6,172 0.04% 16,557,203
2011-08-05 2011-08-03 64.810 271,253 -3,086 0.04% 17,579,986
2011-08-04 2011-08-02 66.025 274,339 -8,641 0.04% 18,113,365
2011-08-03 2011-08-01 65.620 282,980 -617 0.04% 18,569,266
2011-08-02 2011-07-29 63.757 283,597 -1,234 0.04% 18,081,329
2011-07-29 2011-07-27 63.676 284,831 -7,407 0.04% 18,136,930
2011-07-28 2011-07-26 61.165 292,238 +8,641 0.04% 17,874,653
2011-07-25 2011-07-21 63.352 283,597 -1,234 0.04% 17,966,454
2011-07-21 2011-07-19 61.732 284,831 +3,703 0.04% 17,583,131
2011-07-20 2011-07-18 62.947 281,128 -617 0.04% 17,696,163
2011-07-19 2011-07-15 62.380 281,745 -309 0.04% 17,575,226
2011-07-15 2011-07-13 63.190 282,054 -1,234 0.04% 17,823,002
2011-07-14 2011-07-12 64.972 283,288 -4,938 0.04% 18,405,878
2011-07-08 2011-07-06 68.780 288,226 -3,703 0.04% 19,824,162
2011-07-07 2011-07-05 68.213 291,929 -309 0.04% 19,913,304
2011-07-04 2011-06-29 65.458 292,238 -3,085 0.04% 19,129,430
2011-06-29 2011-06-27 65.053 295,323 -1,235 0.04% 19,211,744
2011-06-24 2011-06-22 62.542 296,558 -617 0.04% 18,547,310
2011-06-23 2011-06-21 61.570 297,175 -3,703 0.04% 18,296,998
2011-06-22 2011-06-20 61.336 300,878 +1,234 0.04% 18,454,538
2011-06-21 2011-06-17 62.894 299,644 +2,996 0.04% 18,845,692
2011-06-20 2011-06-16 63.304 296,648 +1,219 0.04% 18,778,888
2011-06-17 2011-06-15 63.468 295,429 -2,439 0.04% 18,750,171
2011-06-16 2011-06-14 62.976 297,868 -5,488 0.04% 18,758,418
2011-06-15 2011-06-13 63.632 303,356 +2,439 0.04% 19,303,029
2011-06-14 2011-06-10 62.730 300,917 -13,414 0.04% 18,876,406
2011-06-10 2011-06-08 63.140 314,331 +3,049 0.05% 19,846,736
2011-06-08 2011-06-03 64.862 311,282 -6,098 0.04% 20,190,247
2011-06-07 2011-06-02 65.436 317,380 +11,585 0.05% 20,767,948
2011-05-31 2011-05-27 65.272 305,795 +2,439 0.04% 19,959,727
2011-05-30 2011-05-26 63.714 303,356 -2,134 0.04% 19,327,904
2011-05-27 2011-05-25 65.108 305,490 +610 0.04% 19,889,719
2011-05-26 2011-05-24 67.814 304,880 -15,244 0.04% 20,675,003
2011-05-25 2011-05-23 67.814 320,124 -3,049 0.05% 21,708,753
2011-05-24 2011-05-20 68.306 323,173 -3,049 0.05% 22,074,517
2011-05-23 2011-05-19 68.716 326,222 -1,219 0.05% 22,416,531
2011-05-20 2011-05-18 69.208 327,441 -3,659 0.05% 22,661,395
2011-05-19 2011-05-17 67.814 331,100 -1,829 0.05% 22,453,075
2011-05-18 2011-05-16 67.240 332,929 -9,146 0.05% 22,386,006
2011-05-17 2011-05-13 68.060 342,075 -1,525 0.05% 23,281,479
2011-05-16 2011-05-12 67.486 343,600 +2,134 0.05% 23,188,045
2011-05-13 2011-05-11 68.880 341,466 +610 0.05% 23,520,031
2011-05-12 2011-05-09 69.208 340,856 -610 0.05% 23,589,815
2011-05-11 2011-05-06 69.208 341,466 -609 0.05% 23,632,031
2011-05-05 2011-05-03 68.880 342,075 -8,232 0.05% 23,561,979
2011-05-04 2011-04-29 67.650 350,307 +4,878 0.05% 23,698,121
2011-05-03 2011-04-28 68.224 345,429 +2,134 0.05% 23,566,401
2011-04-29 2011-04-27 68.142 343,295 -15,244 0.05% 23,392,662
2011-04-28 2011-04-26 67.732 358,539 +32,622 0.05% 24,284,412
2011-04-27 2011-04-21 69.864 325,917 -8,536 0.05% 22,769,723
2011-04-26 2011-04-20 69.454 334,453 -1,525 0.05% 23,228,954
2011-04-21 2011-04-19 68.634 335,978 +1,830 0.05% 23,059,370
2011-04-20 2011-04-18 69.536 334,148 +304 0.05% 23,235,170
2011-04-19 2011-04-15 69.618 333,844 -609 0.05% 23,241,407
2011-04-18 2011-04-14 69.372 334,453 +1,219 0.05% 23,201,529
2011-04-14 2011-04-12 68.798 333,234 -3,658 0.05% 22,925,690
2011-04-13 2011-04-11 69.208 336,892 -3,659 0.05% 23,315,476
2011-04-12 2011-04-08 68.880 340,551 -13,720 0.05% 23,457,007
2011-04-11 2011-04-07 66.666 354,271 +4,269 0.05% 23,617,683
2011-04-08 2011-04-06 67.814 350,002 +34,451 0.05% 23,734,888
2011-04-07 2011-04-04 70.438 315,551 +610 0.05% 22,226,643
2011-04-06 2011-04-01 69.372 314,941 +6,402 0.05% 21,847,951
2011-04-01 2011-03-30 72.160 308,539 +7,318 0.04% 22,264,035
2011-03-31 2011-03-29 72.734 301,221 -305 0.04% 21,908,872
2011-03-30 2011-03-28 72.324 301,526 +1,219 0.04% 21,807,430
2011-03-29 2011-03-25 75.358 300,307 -12,500 0.04% 22,630,394
2011-03-28 2011-03-24 72.980 312,807 -2,439 0.05% 22,828,512
2011-03-25 2011-03-23 72.488 315,246 +305 0.05% 22,851,409
2011-03-24 2011-03-22 72.980 314,941 -2,744 0.05% 22,984,251
2011-03-23 2011-03-21 70.192 317,685 +6,707 0.05% 22,298,806
2011-03-22 2011-03-18 71.586 310,978 -6,707 0.04% 22,261,532
2011-03-21 2011-03-17 69.946 317,685 -8,537 0.05% 22,220,656
2011-03-18 2011-03-16 70.848 326,222 -8,841 0.05% 23,112,032
2011-03-17 2011-03-15 69.208 335,063 -1,220 0.05% 23,188,895
2011-03-16 2011-03-14 68.962 336,283 +5,488 0.05% 23,190,604
2011-03-15 2011-03-11 69.044 330,795 +1,830 0.05% 22,839,267
2011-03-14 2011-03-10 69.782 328,965 +2,134 0.05% 22,955,692
2011-03-11 2011-03-09 70.356 326,831 +1,829 0.05% 22,994,378
2011-03-10 2011-03-08 70.766 325,002 +9,451 0.05% 22,998,948
2011-03-03 2011-03-01 73.554 315,551 -1,829 0.05% 23,209,893
2011-03-02 2011-02-28 70.848 317,380 -7,012 0.05% 22,485,598
2011-02-28 2011-02-24 68.880 324,392 +13,414 0.05% 22,343,982
2011-02-25 2011-02-23 69.864 310,978 -1,219 0.04% 21,726,031
2011-02-24 2011-02-22 70.520 312,197 -610 0.05% 22,015,995
2011-02-22 2011-02-18 72.734 312,807 +1,525 0.05% 22,751,562
2011-02-18 2011-02-16 74.456 311,282 +609 0.04% 23,176,668
2011-02-17 2011-02-15 75.112 310,673 -33,232 0.04% 23,335,125
2011-02-16 2011-02-14 72.160 343,905 -1,524 0.05% 24,816,030
2011-02-15 2011-02-11 70.930 345,429 -7,317 0.05% 24,501,126
2011-02-14 2011-02-10 66.994 352,746 +11,280 0.05% 23,631,718
2011-02-11 2011-02-09 69.618 341,466 +3,049 0.05% 23,772,032
2011-02-10 2011-02-08 71.668 338,417 -610 0.05% 24,253,518
2011-02-09 2011-02-07 70.438 339,027 +18,598 0.05% 23,880,235
2011-02-08 2011-02-02 74.046 320,429 +3,049 0.05% 23,726,338
2011-02-07 2011-01-31 74.948 317,380 +3,049 0.05% 23,786,848
2011-02-01 2011-01-28 76.014 314,331 -2,439 0.05% 23,893,408
2011-01-31 2011-01-27 75.440 316,770 -2,439 0.05% 23,896,980
2011-01-28 2011-01-26 74.620 319,209 +2,439 0.05% 23,819,227
2011-01-27 2011-01-25 75.604 316,770 +1,524 0.05% 23,948,930
2011-01-26 2011-01-24 75.604 315,246 +4,878 0.05% 23,833,710
2011-01-25 2011-01-21 77.162 310,368 -12,195 0.04% 23,948,466
2011-01-24 2011-01-20 76.424 322,563 -915 0.05% 24,651,401
2011-01-21 2011-01-19 77.408 323,478 -609 0.05% 25,039,629
2011-01-19 2011-01-17 78.720 324,087 -610 0.05% 25,511,969
2011-01-18 2011-01-14 78.228 324,697 +1,219 0.05% 25,400,238
2011-01-17 2011-01-13 77.490 323,478 -3,048 0.05% 25,066,154
2011-01-13 2011-01-11 78.392 326,526 +3,048 0.05% 25,596,866
2011-01-10 2011-01-06 80.687 323,478 -1,219 0.05% 26,100,630
2011-01-07 2011-01-05 80.523 324,697 +610 0.05% 26,145,738
2011-01-06 2011-01-04 81.425 324,087 +304 0.05% 26,388,943
2011-01-05 2011-01-03 79.868 323,783 -3,658 0.05% 25,859,739
2011-01-04 2010-12-31 79.048 327,441 +4,878 0.05% 25,883,395
2010-12-30 2010-12-28 77.408 322,563 -1,829 0.05% 24,968,801
2010-12-29 2010-12-24 78.474 324,392 +9,146 0.05% 25,456,179
2010-12-28 2010-12-22 77.080 315,246 +1,829 0.05% 24,299,010
2010-12-23 2010-12-21 76.916 313,417 +305 0.05% 24,106,632
2010-12-22 2010-12-20 76.998 313,112 +915 0.05% 24,108,847
2010-12-21 2010-12-17 76.342 312,197 +3,658 0.05% 23,833,595
2010-12-20 2010-12-16 76.670 308,539 +3,354 0.04% 23,655,538
2010-12-17 2010-12-15 77.982 305,185 -1,219 0.04% 23,798,788
2010-12-16 2010-12-14 77.326 306,404 +914 0.04% 23,692,848
2010-12-15 2010-12-13 78.556 305,490 -609 0.04% 23,997,923
2010-12-14 2010-12-10 77.080 306,099 -3,964 0.04% 23,593,964
2010-12-13 2010-12-09 77.982 310,063 +5,793 0.04% 24,179,182
2010-12-10 2010-12-08 78.884 304,270 +7,927 0.04% 24,001,885
2010-12-09 2010-12-07 82.409 296,343 +5,488 0.04% 24,421,474
2010-12-08 2010-12-06 81.917 290,855 +2,134 0.04% 23,826,111
2010-12-07 2010-12-03 84.049 288,721 -6,098 0.04% 24,266,849
2010-12-06 2010-12-02 81.835 294,819 -2,439 0.04% 24,126,657
2010-12-03 2010-12-01 79.130 297,258 +4,268 0.04% 23,521,879
2010-12-02 2010-11-30 80.277 292,990 +915 0.04% 23,520,504
2010-12-01 2010-11-29 82.737 292,075 -3,659 0.04% 24,165,551
2010-11-30 2010-11-26 81.671 295,734 +1,830 0.04% 24,153,037
2010-11-29 2010-11-25 82.573 293,904 +1,829 0.04% 24,268,677
2010-11-26 2010-11-24 83.475 292,075 +915 0.04% 24,381,101
2010-11-25 2010-11-23 84.377 291,160 +3,048 0.04% 24,567,345
2010-11-24 2010-11-22 84.787 288,112 +16,464 0.04% 24,428,288
2010-11-23 2010-11-19 85.033 271,648 -1,829 0.04% 23,099,172
2010-11-22 2010-11-18 85.033 273,477 -1,525 0.04% 23,254,698
2010-11-19 2010-11-17 84.459 275,002 +4,878 0.04% 23,226,524
2010-11-18 2010-11-16 86.263 270,124 +1,830 0.04% 23,301,831
2010-11-16 2010-11-12 89.379 268,294 -9,147 0.04% 23,979,968
2010-11-15 2010-11-11 88.313 277,441 +305 0.04% 24,501,772
2010-11-12 2010-11-10 87.985 277,136 -2,439 0.04% 24,383,936
2010-11-11 2010-11-09 87.247 279,575 +3,659 0.04% 24,392,207
2010-11-10 2010-11-08 88.805 275,916 -2,135 0.04% 24,502,843
2010-11-09 2010-11-05 86.591 278,051 +7,927 0.04% 24,076,842
2010-11-08 2010-11-04 85.935 270,124 +2,439 0.04% 23,213,231
2010-11-05 2010-11-03 87.083 267,685 -1,829 0.04% 23,310,935
2010-11-04 2010-11-02 85.361 269,514 +1,220 0.04% 23,006,111
2010-11-02 2010-10-29 87.001 268,294 -1,220 0.04% 23,341,969
2010-11-01 2010-10-28 85.771 269,514 +1,220 0.04% 23,116,611
2010-10-29 2010-10-27 85.607 268,294 +4,878 0.04% 22,967,969
2010-10-28 2010-10-26 87.001 263,416 +7,012 0.04% 22,917,576
2010-10-27 2010-10-25 87.903 256,404 +610 0.04% 22,538,797
2010-10-26 2010-10-22 88.477 255,794 +1,219 0.04% 22,632,000
2010-10-22 2010-10-20 89.215 254,575 +2,439 0.04% 22,712,021
2010-10-21 2010-10-19 90.937 252,136 +1,830 0.04% 22,928,601
2010-10-20 2010-10-18 90.527 250,306 +1,829 0.04% 22,659,560
2010-10-19 2010-10-15 92.003 248,477 -1,220 0.04% 22,860,735
2010-10-15 2010-10-13 95.119 249,697 -4,268 0.04% 23,751,030
2010-10-14 2010-10-12 89.707 253,965 +1,220 0.04% 22,782,550
2010-10-13 2010-10-11 89.215 252,745 +609 0.04% 22,548,757
2010-10-12 2010-10-08 90.199 252,136 +610 0.04% 22,742,525
2010-10-11 2010-10-07 91.265 251,526 +1,829 0.04% 22,955,629
2010-10-07 2010-10-05 92.577 249,697 +1,220 0.04% 23,116,305
2010-10-06 2010-10-04 93.889 248,477 -4,878 0.04% 23,329,360
2010-10-05 2010-09-30 90.527 253,355 +305 0.04% 22,935,578
2010-10-04 2010-09-29 91.265 253,050 -2,744 0.04% 23,094,717
2010-09-30 2010-09-28 88.889 255,794 +305 0.04% 22,737,363
2010-09-29 2010-09-27 90.207 255,489 +1,790 0.04% 23,047,012
2010-09-28 2010-09-24 87.983 253,699 -7,890 0.04% 22,321,240
2010-09-27 2010-09-22 88.642 261,589 +304 0.04% 23,187,827
2010-09-24 2010-09-21 89.713 261,285 -1,821 0.04% 23,440,705
2010-09-22 2010-09-20 88.642 263,106 +1,821 0.04% 23,322,297
2010-09-21 2010-09-17 90.372 261,285 -2,124 0.04% 23,612,905
2010-09-20 2010-09-16 89.796 263,409 +303 0.04% 23,652,955
2010-09-15 2010-09-13 91.196 263,106 -303 0.04% 23,994,222
2010-09-13 2010-09-09 89.713 263,409 +606 0.04% 23,631,255
2010-09-10 2010-09-08 90.537 262,803 +911 0.04% 23,793,390
2010-09-08 2010-09-06 90.043 261,892 -1,214 0.04% 23,581,461
2010-09-07 2010-09-03 88.972 263,106 +303 0.04% 23,408,997
2010-09-06 2010-09-02 91.031 262,803 +1,518 0.04% 23,923,290
2010-09-01 2010-08-30 92.349 261,285 -2,731 0.04% 24,129,504
2010-08-31 2010-08-27 90.207 264,016 -1,214 0.04% 23,816,211
2010-08-26 2010-08-24 89.548 265,230 -1,214 0.04% 23,750,923
2010-08-25 2010-08-23 87.489 266,444 +607 0.04% 23,310,885
2010-08-20 2010-08-18 89.301 265,837 +303 0.04% 23,739,579
2010-08-19 2010-08-17 90.125 265,534 +304 0.04% 23,931,271
2010-08-18 2010-08-16 89.960 265,230 -1,214 0.04% 23,860,173
2010-08-17 2010-08-13 91.031 266,444 +303 0.04% 24,254,735
2010-08-11 2010-08-09 92.432 266,141 -303 0.04% 24,599,878
2010-08-10 2010-08-06 93.667 266,444 -6,676 0.04% 24,957,134
2010-08-09 2010-08-05 90.455 273,120 -3,339 0.04% 24,704,960
2010-08-06 2010-08-04 88.889 276,459 -9,104 0.04% 24,574,262
2010-08-05 2010-08-03 87.159 285,563 -2,124 0.04% 24,889,485
2010-08-03 2010-07-30 84.606 287,687 -1,517 0.04% 24,339,911
2010-08-02 2010-07-29 83.946 289,204 +3,641 0.04% 24,277,658
2010-07-30 2010-07-28 84.523 285,563 +3,945 0.04% 24,136,684
2010-07-29 2010-07-27 86.995 281,618 -606 0.04% 24,499,241
2010-07-28 2010-07-26 87.489 282,224 +303 0.04% 24,691,460
2010-07-27 2010-07-23 87.242 281,921 -5,766 0.04% 24,595,276
2010-07-26 2010-07-22 84.029 287,687 -3,035 0.04% 24,174,011
2010-07-23 2010-07-21 84.029 290,722 +2,125 0.04% 24,429,039
2010-07-22 2010-07-20 83.946 288,597 +303 0.04% 24,226,702
2010-07-21 2010-07-19 83.123 288,294 +5,766 0.04% 23,963,766
2010-07-16 2010-07-14 83.699 282,528 +3,945 0.04% 23,647,406
2010-07-15 2010-07-13 84.770 278,583 +607 0.04% 23,615,562
2010-07-14 2010-07-12 86.006 277,976 +1,821 0.04% 23,907,607
2010-07-12 2010-07-08 87.489 276,155 -6,676 0.04% 24,160,490
2010-07-09 2010-07-07 86.253 282,831 -4,249 0.04% 24,395,066
2010-07-08 2010-07-06 86.336 287,080 -607 0.04% 24,785,206
2010-07-07 2010-07-05 85.512 287,687 -303 0.04% 24,600,611
2010-07-06 2010-07-02 84.853 287,990 -911 0.04% 24,436,721
2010-07-05 2010-06-30 84.111 288,901 -607 0.04% 24,299,822
2010-07-02 2010-06-29 82.052 289,508 -607 0.04% 23,754,627
2010-06-29 2010-06-25 82.711 290,115 -6,069 0.04% 23,995,633
2010-06-25 2010-06-23 85.347 296,184 +2,731 0.04% 25,278,404
2010-06-23 2010-06-21 83.617 293,453 -6,979 0.04% 24,537,646
2010-06-22 2010-06-18 85.182 300,432 -6,373 0.04% 25,591,458
2010-06-18 2010-06-15 80.322 306,805 -2,732 0.04% 24,643,101
2010-06-17 2010-06-14 78.921 309,537 +6,070 0.04% 24,429,039
2010-06-15 2010-06-11 77.686 303,467 -2,428 0.04% 23,574,987
2010-06-14 2010-06-10 72.084 305,895 +1,821 0.04% 22,050,007
2010-06-11 2010-06-09 73.814 304,074 -1,517 0.04% 22,444,793
2010-06-10 2010-06-08 75.626 305,591 +607 0.04% 23,110,617
2010-06-08 2010-06-04 77.521 304,984 +1,213 0.04% 23,642,586
2010-06-07 2010-06-03 78.756 303,771 +911 0.04% 23,923,929
2010-06-04 2010-06-02 77.603 302,860 -33,382 0.04% 23,502,882
2010-06-03 2010-06-01 80.246 336,242 +1,214 0.05% 26,982,178
2010-06-02 2010-05-31 82.575 335,028 +3,125 0.05% 27,664,835
2010-06-01 2010-05-28 81.993 331,903 -601 0.05% 27,213,589
2010-05-31 2010-05-27 76.587 332,504 +33,070 0.05% 25,465,619
2010-05-28 2010-05-26 73.178 299,434 -5,412 0.04% 21,911,974
2010-05-27 2010-05-25 72.014 304,846 +6,614 0.04% 21,953,113
2010-05-26 2010-05-24 78.500 298,232 -601 0.04% 23,411,215
2010-05-25 2010-05-20 78.251 298,833 +1,503 0.04% 23,383,844
2010-05-24 2010-05-19 82.741 297,330 -1,804 0.04% 24,601,384
2010-05-20 2010-05-18 83.157 299,134 -902 0.04% 24,875,024
2010-05-19 2010-05-17 82.325 300,036 +902 0.04% 24,700,531
2010-05-18 2010-05-14 83.157 299,134 -601 0.04% 24,875,024
2010-05-17 2010-05-13 83.240 299,735 -2,104 0.04% 24,949,926
2010-05-14 2010-05-12 80.995 301,839 -13,830 0.04% 24,447,364
2010-05-13 2010-05-11 78.251 315,669 -6,012 0.05% 24,701,270
2010-05-12 2010-05-10 78.500 321,681 -6,013 0.05% 25,251,962
2010-05-11 2010-05-07 77.752 327,694 -3,608 0.05% 25,478,733
2010-05-10 2010-05-06 78.999 331,302 -601 0.05% 26,172,511
2010-05-07 2010-05-05 80.413 331,903 +601 0.05% 26,689,189
2010-05-06 2010-05-04 81.327 331,302 +2,105 0.05% 26,943,911
2010-05-05 2010-05-03 82.408 329,197 -301 0.05% 27,128,592
2010-05-03 2010-04-29 83.739 329,498 -902 0.05% 27,591,797
2010-04-30 2010-04-28 84.820 330,400 -6,915 0.05% 28,024,504
2010-04-28 2010-04-26 83.240 337,315 -3,607 0.05% 28,078,083
2010-04-27 2010-04-23 84.238 340,922 -26,456 0.05% 28,718,530
2010-04-26 2010-04-22 80.995 367,378 -1,804 0.05% 29,755,677
2010-04-23 2010-04-21 82.658 369,182 -1,503 0.05% 30,515,791
2010-04-22 2010-04-20 82.658 370,685 +902 0.05% 30,640,026
2010-04-21 2010-04-19 82.990 369,783 -12,627 0.05% 30,688,468
2010-04-20 2010-04-16 82.076 382,410 -1,203 0.06% 31,386,589
2010-04-19 2010-04-15 84.820 383,613 +2,105 0.06% 32,538,027
2010-04-16 2010-04-14 85.984 381,508 +601 0.06% 32,803,631
2010-04-14 2010-04-12 85.485 380,907 +6,614 0.06% 32,561,904
2010-04-13 2010-04-09 85.984 374,293 +9,019 0.05% 32,183,255
2010-04-12 2010-04-08 86.400 365,274 +19,542 0.05% 31,559,640
2010-04-09 2010-04-07 89.144 345,732 +23,449 0.05% 30,819,961
2010-04-08 2010-04-01 93.385 322,283 -8,117 0.05% 30,096,423
2010-04-07 2010-03-31 89.726 330,400 -1,804 0.05% 29,645,529
2010-04-01 2010-03-30 89.144 332,204 -601 0.05% 29,614,020
2010-03-30 2010-03-26 87.980 332,805 +601 0.05% 29,280,146
2010-03-26 2010-03-24 85.485 332,204 +602 0.05% 28,398,519
2010-03-25 2010-03-23 85.651 331,602 +601 0.05% 28,402,207
2010-03-24 2010-03-22 86.234 331,001 +902 0.05% 28,543,406
2010-03-23 2010-03-19 88.811 330,099 +902 0.05% 29,316,572
2010-03-19 2010-03-17 86.816 329,197 +902 0.05% 28,579,465
2010-03-18 2010-03-16 87.897 328,295 -602 0.05% 28,856,057
2010-03-17 2010-03-15 86.816 328,897 +1,804 0.05% 28,553,420
2010-03-16 2010-03-12 88.479 327,093 -1,804 0.05% 28,940,805
2010-03-15 2010-03-11 90.059 328,897 -1,503 0.05% 29,620,071
2010-03-12 2010-03-10 88.645 330,400 -6,915 0.05% 29,288,354
2010-03-11 2010-03-09 83.489 337,315 +902 0.05% 28,162,233
2010-03-10 2010-03-08 85.485 336,413 -3,307 0.05% 28,758,327
2010-03-09 2010-03-05 81.826 339,720 +6,314 0.05% 27,798,025
2010-03-08 2010-03-04 79.581 333,406 +3,006 0.05% 26,532,800
2010-03-05 2010-03-03 81.909 330,400 +3,908 0.05% 27,062,879
2010-03-04 2010-03-02 81.327 326,492 +602 0.05% 26,552,727
2010-03-03 2010-03-01 83.905 325,890 -1,203 0.05% 27,343,867
2010-03-02 2010-02-26 81.161 327,093 +1,804 0.05% 26,547,204
2010-02-26 2010-02-24 80.995 325,289 +1,503 0.05% 26,346,690
2010-02-25 2010-02-23 81.494 323,786 +1,203 0.05% 26,386,505
2010-02-24 2010-02-22 82.741 322,583 +2,405 0.05% 26,690,843
2010-02-23 2010-02-19 83.323 320,178 -602 0.05% 26,678,225
2010-02-22 2010-02-18 83.157 320,780 -901 0.05% 26,675,036
2010-02-19 2010-02-17 82.824 321,681 +1,803 0.05% 26,642,960
2010-02-18 2010-02-12 82.824 319,878 +1,504 0.05% 26,493,628
2010-02-17 2010-02-11 83.074 318,374 +601 0.05% 26,448,486
2010-02-11 2010-02-09 80.496 317,773 +1,202 0.05% 25,579,384
2010-02-10 2010-02-08 83.573 316,571 -8,117 0.05% 26,456,654
2010-02-09 2010-02-05 82.159 324,688 +1,804 0.05% 26,676,012
2010-02-05 2010-02-03 88.811 322,884 +2,706 0.05% 28,675,797
2010-02-04 2010-02-02 88.146 320,178 +6,914 0.05% 28,222,474
2010-02-02 2010-01-29 90.059 313,264 +2,706 0.05% 28,212,182
2010-02-01 2010-01-28 91.639 310,558 -1,804 0.05% 28,459,158
2010-01-29 2010-01-27 93.136 312,362 +7,817 0.05% 29,092,024
2010-01-28 2010-01-26 92.720 304,545 -5,111 0.04% 28,237,359
2010-01-27 2010-01-25 95.048 309,656 +20,443 0.05% 29,432,250
2010-01-26 2010-01-22 93.468 289,213 +9,019 0.04% 27,032,228
2010-01-25 2010-01-21 97.293 280,194 +3,307 0.04% 27,261,040
2010-01-22 2010-01-20 103.114 276,887 -4,810 0.04% 28,551,043
2010-01-21 2010-01-19 101.285 281,697 -2,706 0.04% 28,531,673
2010-01-20 2010-01-18 99.372 284,403 -1,202 0.04% 28,261,799
2010-01-19 2010-01-15 96.545 285,605 -1,503 0.04% 27,573,745
2010-01-18 2010-01-14 92.803 287,108 -9,921 0.04% 26,644,478
2010-01-15 2010-01-13 92.554 297,029 +5,411 0.04% 27,491,076
2010-01-14 2010-01-12 95.797 291,618 +2,706 0.04% 27,936,020
2010-01-13 2010-01-11 97.876 288,912 +3,608 0.04% 28,277,419
2010-01-12 2010-01-08 99.954 285,304 -902 0.04% 28,517,408
2010-01-11 2010-01-07 97.293 286,206 -602 0.04% 27,845,968
2010-01-08 2010-01-06 96.462 286,808 +2,706 0.04% 27,666,039
2010-01-07 2010-01-05 98.957 284,102 +3,007 0.04% 28,113,763
2010-01-06 2010-01-04 96.961 281,095 -1,203 0.04% 27,255,202
2010-01-05 2009-12-31 93.551 282,298 +21,045 0.04% 26,409,371
2010-01-04 2009-12-29 94.383 261,253 +15,633 0.04% 24,657,831
2009-12-30 2009-12-28 93.136 245,620 +3,607 0.04% 22,875,968
2009-12-29 2009-12-24 89.560 242,013 +9,019 0.04% 21,674,652
2009-12-28 2009-12-22 90.059 232,994 -3,307 0.03% 20,983,161
2009-12-23 2009-12-21 89.061 236,301 +2,405 0.03% 21,045,185
2009-12-22 2009-12-18 86.234 233,896 +4,510 0.03% 20,169,693
2009-12-21 2009-12-17 88.146 229,386 -601 0.03% 20,219,504
2009-12-17 2009-12-15 85.069 229,987 +3,006 0.03% 19,564,856
2009-12-16 2009-12-14 84.404 226,981 +6,013 0.03% 19,158,137
2009-12-15 2009-12-11 84.737 220,968 +902 0.03% 18,724,115
2009-12-14 2009-12-10 84.155 220,066 +300 0.03% 18,519,582
2009-12-11 2009-12-09 85.319 219,766 -2,405 0.03% 18,750,186
2009-12-10 2009-12-08 88.146 222,171 +301 0.03% 19,583,529
2009-12-08 2009-12-04 87.065 221,870 -1,804 0.03% 19,317,147
2009-12-07 2009-12-03 88.146 223,674 +601 0.03% 19,716,013
2009-12-04 2009-12-02 86.483 223,073 +2,406 0.03% 19,292,036
2009-12-03 2009-12-01 87.065 220,667 +901 0.03% 19,212,408
2009-12-02 2009-11-30 87.564 219,766 -601 0.03% 19,243,612
2009-12-01 2009-11-27 82.408 220,367 -2,104 0.03% 18,160,088
2009-11-27 2009-11-25 84.238 222,471 -1,203 0.03% 18,740,474
2009-11-24 2009-11-20 78.334 223,674 +301 0.03% 17,521,212
2009-11-23 2009-11-19 80.329 223,373 +902 0.03% 17,943,433
2009-11-20 2009-11-18 82.159 222,471 -3,307 0.03% 18,277,975
2009-11-18 2009-11-16 82.076 225,778 +3,307 0.03% 18,530,900
2009-11-16 2009-11-12 82.824 222,471 -602 0.03% 18,425,975
2009-11-11 2009-11-09 84.404 223,073 -17,737 0.03% 18,828,286
2009-11-03 2009-10-30 78.001 240,810 -301 0.04% 18,783,438
2009-11-02 2009-10-29 77.668 241,111 -3,006 0.04% 18,726,716
2009-10-29 2009-10-27 73.760 244,117 +1,804 0.04% 18,006,088
2009-10-28 2009-10-23 76.671 242,313 +300 0.04% 18,578,274
2009-10-27 2009-10-22 75.423 242,013 +301 0.04% 18,253,397
2009-10-23 2009-10-21 77.502 241,712 -6,313 0.04% 18,733,195
2009-10-21 2009-10-19 76.920 248,025 -301 0.04% 19,078,091
2009-10-19 2009-10-15 78.749 248,326 -15,333 0.04% 19,555,544
2009-10-16 2009-10-14 75.506 263,659 +6,013 0.04% 19,907,933
2009-10-15 2009-10-13 72.097 257,646 -2,104 0.04% 18,575,488
2009-10-14 2009-10-12 70.683 259,750 -301 0.04% 18,359,980
2009-10-12 2009-10-08 70.683 260,051 -3,006 0.04% 18,381,256
2009-10-09 2009-10-07 68.854 263,057 +13,528 0.04% 18,112,480
2009-10-08 2009-10-06 70.850 249,529 -601 0.04% 17,679,027
2009-10-06 2009-10-02 68.355 250,130 -3,006 0.04% 17,097,607
2009-10-05 2009-09-30 68.272 253,136 -1,503 0.04% 17,282,032
2009-10-02 2009-09-29 69.186 254,639 +3,006 0.04% 17,617,569
2009-09-29 2009-09-25 71.525 251,633 +608 0.04% 17,998,116
2009-09-28 2009-09-24 70.188 251,025 -6,283 0.04% 17,619,028
2009-09-25 2009-09-23 69.687 257,308 +299 0.04% 17,931,021
2009-09-24 2009-09-22 70.857 257,009 +599 0.04% 18,210,835
2009-09-23 2009-09-21 71.191 256,410 +299 0.04% 18,254,092
2009-09-22 2009-09-18 70.690 256,111 -598 0.04% 18,104,406
2009-09-21 2009-09-17 71.943 256,709 +13,763 0.04% 18,468,428
2009-09-18 2009-09-16 68.768 242,946 +1,795 0.04% 16,706,877
2009-09-16 2009-09-14 70.940 241,151 -4,787 0.04% 17,107,338
2009-09-15 2009-09-11 71.442 245,938 -3,591 0.04% 17,570,230
2009-09-14 2009-09-10 67.431 249,529 -897 0.04% 16,825,975
2009-09-10 2009-09-08 64.841 250,426 -4,189 0.04% 16,237,786
2009-09-09 2009-09-07 64.674 254,615 -299 0.04% 16,466,854
2009-09-07 2009-09-03 63.754 254,914 -2,992 0.04% 16,251,891
2009-09-04 2009-09-02 62.000 257,906 +299 0.04% 15,990,095
2009-09-03 2009-09-01 62.668 257,607 +2,992 0.04% 16,143,757
2009-09-02 2009-08-31 63.838 254,615 -8,976 0.04% 16,254,104
2009-09-01 2009-08-28 65.342 263,591 -2,393 0.04% 17,223,564
2009-08-27 2009-08-25 66.595 265,984 +4,188 0.04% 17,713,302
2009-08-26 2009-08-24 65.342 261,796 -5,385 0.04% 17,106,275
2009-08-25 2009-08-21 65.342 267,181 -2,693 0.04% 17,458,142
2009-08-24 2009-08-20 63.838 269,874 -598 0.04% 17,228,207
2009-08-21 2009-08-19 63.086 270,472 -1,197 0.04% 17,062,983
2009-08-20 2009-08-18 63.337 271,669 +598 0.04% 17,206,597
2009-08-19 2009-08-17 64.841 271,071 +898 0.04% 17,576,422
2009-08-18 2009-08-14 65.927 270,173 -2,992 0.04% 17,811,670
2009-08-17 2009-08-13 64.590 273,165 -7,181 0.04% 17,643,723
2009-08-14 2009-08-12 64.757 280,346 -3,590 0.04% 18,154,394
2009-08-13 2009-08-11 65.760 283,936 +1,197 0.04% 18,671,572
2009-08-12 2009-08-10 66.679 282,739 -1,197 0.04% 18,852,732
2009-08-11 2009-08-07 65.008 283,936 -5,386 0.04% 18,458,047
2009-08-10 2009-08-06 65.175 289,322 -7,180 0.04% 18,856,529
2009-08-06 2009-08-04 63.838 296,502 -3,591 0.04% 18,928,085
2009-08-05 2009-08-03 64.423 300,093 +6,583 0.04% 19,332,852
2009-08-04 2009-07-31 65.091 293,510 -898 0.04% 19,104,956
2009-08-03 2009-07-30 63.504 294,408 +1,197 0.04% 18,696,008
2009-07-31 2009-07-29 63.002 293,211 +31,116 0.04% 18,472,994
2009-07-30 2009-07-28 65.008 262,095 +8,976 0.04% 17,038,212
2009-07-29 2009-07-27 65.676 253,119 -7,779 0.04% 16,623,902
2009-07-28 2009-07-24 65.175 260,898 +4,189 0.04% 17,003,998
2009-07-27 2009-07-23 63.754 256,709 +8,078 0.04% 16,366,331
2009-07-24 2009-07-22 63.420 248,631 -299 0.04% 15,768,222
2009-07-23 2009-07-21 64.172 248,930 +2,094 0.04% 15,974,385
2009-07-21 2009-07-17 64.674 246,836 -598 0.04% 15,963,758
2009-07-20 2009-07-16 64.674 247,434 +2,393 0.04% 16,002,433
2009-07-17 2009-07-15 63.671 245,041 -1,196 0.04% 15,601,969
2009-07-16 2009-07-14 62.167 246,237 +2,393 0.04% 15,307,770
2009-07-14 2009-07-10 63.587 243,844 -898 0.04% 15,505,380
2009-07-13 2009-07-09 65.426 244,742 -1,495 0.04% 16,012,382
2009-07-10 2009-07-08 64.089 246,237 -1,496 0.04% 15,780,994
2009-07-09 2009-07-07 63.671 247,733 +3,889 0.04% 15,773,371
2009-07-08 2009-07-06 64.506 243,844 +2,992 0.04% 15,729,505
2009-07-06 2009-07-02 69.603 240,852 -1,795 0.04% 16,764,127
2009-07-03 2009-06-30 64.674 242,647 -1,197 0.04% 15,692,841
2009-07-02 2009-06-29 64.674 243,844 -598 0.04% 15,770,255
2009-06-30 2009-06-26 64.089 244,442 +598 0.04% 15,665,955
2009-06-29 2009-06-25 64.339 243,844 +1,197 0.04% 15,688,755
2009-06-22 2009-06-18 66.345 242,647 -33,510 0.04% 16,098,341
2009-06-19 2009-06-17 66.762 276,157 -1,795 0.04% 18,436,926
2009-06-18 2009-06-16 62.417 277,952 -11,370 0.04% 17,349,066
2009-06-16 2009-06-12 62.083 289,322 +4,788 0.04% 17,962,052
2009-06-12 2009-06-10 62.334 284,534 +3,889 0.04% 17,736,123
2009-06-11 2009-06-09 64.841 280,645 -299 0.04% 18,197,206
2009-06-10 2009-06-08 62.835 280,944 -2,394 0.04% 17,653,194
2009-06-09 2009-06-05 62.752 283,338 -15,558 0.04% 17,779,946
2009-06-08 2009-06-04 57.153 298,896 +5,087 0.04% 17,082,911
2009-06-05 2009-06-03 55.148 293,809 +2,393 0.04% 16,202,973
2009-06-04 2009-06-02 55.566 291,416 +35,305 0.04% 16,192,754
2009-06-03 2009-06-01 58.825 256,111 +598 0.04% 15,065,605
2009-06-02 2009-05-29 58.657 255,513 -4,188 0.04% 14,987,728
2009-06-01 2009-05-27 58.240 259,701 -8,079 0.04% 15,124,885
2009-05-29 2009-05-26 55.315 267,780 -1,196 0.04% 14,812,277
2009-05-27 2009-05-25 55.910 268,976 +1,795 0.04% 15,038,555
2009-05-26 2009-05-22 56.334 267,181 +7,775 0.04% 15,051,364
2009-05-25 2009-05-21 55.572 259,406 +885 0.04% 14,415,592
2009-05-22 2009-05-20 55.741 258,521 +10,329 0.04% 14,410,211
2009-05-21 2009-05-19 56.673 248,192 +1,476 0.04% 14,065,738
2009-05-20 2009-05-18 57.605 246,716 -590 0.04% 14,211,989
2009-05-15 2009-05-13 57.096 247,306 +5,312 0.04% 14,120,276
2009-05-12 2009-05-08 58.536 241,994 +8,263 0.04% 14,165,479
2009-05-11 2009-05-07 58.367 233,731 -295 0.03% 13,642,192
2009-05-08 2009-05-06 58.621 234,026 +1,475 0.03% 13,718,886
2009-05-06 2009-05-04 60.993 232,551 -1,180 0.03% 14,184,020
2009-05-05 2009-04-30 58.028 233,731 -1,181 0.03% 13,562,992
2009-04-30 2009-04-28 54.386 234,912 -590 0.04% 12,775,822
2009-04-29 2009-04-27 56.165 235,502 -590 0.04% 13,226,860
2009-04-28 2009-04-24 60.146 236,092 -3,837 0.04% 14,199,997
2009-04-27 2009-04-23 58.452 239,929 -1,475 0.04% 14,024,277
2009-04-21 2009-04-17 53.962 241,404 +1,180 0.04% 13,026,643
2009-04-16 2009-04-14 59.384 240,224 -1,770 0.04% 14,265,370
2009-04-14 2009-04-08 54.640 241,994 +8,263 0.04% 13,222,481
2009-04-09 2009-04-07 53.708 233,731 +18,002 0.03% 12,553,193
2009-04-08 2009-04-06 54.216 215,729 +590 0.03% 11,695,994
2009-04-06 2009-04-02 55.826 215,139 -590 0.03% 12,010,282
2009-04-03 2009-04-01 56.588 215,729 -885 0.03% 12,207,694
2009-04-02 2009-03-31 54.724 216,614 -296 0.03% 11,854,075
2009-03-27 2009-03-25 51.421 216,910 -1,475 0.03% 11,153,647
2009-03-25 2009-03-23 51.590 218,385 +1,475 0.03% 11,266,492
2009-03-24 2009-03-20 50.828 216,910 +591 0.03% 11,025,022
2009-03-23 2009-03-19 51.675 216,319 -18,297 0.03% 11,178,232
2009-03-19 2009-03-17 49.896 234,616 +1,180 0.03% 11,706,351
2009-03-18 2009-03-16 49.557 233,436 +2,361 0.03% 11,568,374
2009-03-17 2009-03-13 49.303 231,075 +15,051 0.03% 11,392,645
2009-03-13 2009-03-11 49.642 216,024 +2,361 0.03% 10,723,789
2009-03-10 2009-03-06 50.828 213,663 -1,181 0.03% 10,859,984
2009-03-09 2009-03-05 50.912 214,844 -590 0.03% 10,938,212
2009-03-05 2009-03-03 49.981 215,434 -4,132 0.03% 10,767,500
2009-03-04 2009-03-02 49.981 219,566 +2,952 0.03% 10,974,020
2009-02-27 2009-02-25 51.929 216,614 -1,181 0.03% 11,248,526
2009-02-26 2009-02-24 51.759 217,795 +1,181 0.03% 11,272,954
2009-02-24 2009-02-20 53.030 216,614 -4,722 0.03% 11,487,076
2009-02-23 2009-02-19 52.607 221,336 -1,181 0.03% 11,643,734
2009-02-19 2009-02-17 49.811 222,517 +1,476 0.03% 11,083,812
2009-02-17 2009-02-13 50.997 221,041 +5,607 0.03% 11,272,441
2009-02-12 2009-02-10 55.063 215,434 -1,180 0.03% 11,862,500
2009-02-11 2009-02-09 53.369 216,614 -21,249 0.03% 11,560,476
2009-02-09 2009-02-05 50.828 237,863 +12,395 0.04% 12,090,013
2009-02-04 2009-02-02 51.166 225,468 -2,361 0.03% 11,536,405
2009-02-03 2009-01-30 52.183 227,829 -7,673 0.03% 11,888,809
2009-02-02 2009-01-29 51.929 235,502 -3,246 0.04% 12,229,359
2009-01-29 2009-01-22 50.828 238,748 -1,181 0.04% 12,134,996
2009-01-23 2009-01-21 48.286 239,929 +1,181 0.04% 11,585,272
2009-01-20 2009-01-16 51.336 238,748 -1,771 0.04% 12,256,346
2009-01-16 2009-01-14 49.981 240,519 -1,180 0.04% 12,021,261
2009-01-15 2009-01-13 47.100 241,699 +1,180 0.04% 11,384,089
2009-01-13 2009-01-09 49.896 240,519 -590 0.04% 12,000,886
2009-01-09 2009-01-07 49.981 241,109 +885 0.04% 12,050,750
2009-01-08 2009-01-06 49.981 240,224 +1,181 0.04% 12,006,517
2009-01-07 2009-01-05 54.216 239,043 -1,181 0.04% 12,959,989
2009-01-06 2009-01-02 53.538 240,224 +1,181 0.04% 12,861,218
2008-12-23 2008-12-19 51.759 239,043 -7,673 0.04% 12,372,740
2008-12-22 2008-12-18 49.981 246,716 +4,131 0.04% 12,330,990
2008-12-19 2008-12-17 49.811 242,585 -4,426 0.04% 12,083,421
2008-12-18 2008-12-16 46.084 247,011 -18,297 0.04% 11,383,186
2008-12-17 2008-12-15 45.237 265,308 -3,837 0.04% 12,001,630
2008-12-16 2008-12-12 43.881 269,145 -10,624 0.04% 11,810,403
2008-12-15 2008-12-11 43.034 279,769 +17,117 0.04% 12,039,597
2008-12-12 2008-12-10 44.559 262,652 -4,132 0.04% 11,703,482
2008-12-11 2008-12-09 43.373 266,784 +5,017 0.04% 11,571,199
2008-12-10 2008-12-08 44.220 261,767 +11,214 0.04% 11,575,347
2008-12-09 2008-12-05 44.389 250,553 +2,951 0.04% 11,121,914
2008-12-08 2008-12-04 44.559 247,602 -2,951 0.04% 11,032,871
2008-12-05 2008-12-03 44.051 250,553 +4,722 0.04% 11,037,014
2008-12-04 2008-12-02 44.051 245,831 +2,066 0.04% 10,829,007
2008-12-03 2008-12-01 45.575 243,765 +4,132 0.04% 11,109,698
2008-11-28 2008-11-26 49.049 239,633 -1,181 0.04% 11,753,679
2008-11-27 2008-11-25 46.253 240,814 -295 0.04% 11,138,405
2008-11-25 2008-11-21 44.051 241,109 +3,246 0.04% 10,621,000
2008-11-18 2008-11-14 47.100 237,863 -1,180 0.04% 11,203,412
2008-11-17 2008-11-13 43.712 239,043 +590 0.04% 10,448,991
2008-11-14 2008-11-12 46.761 238,453 -4,722 0.04% 11,150,401
2008-11-13 2008-11-11 46.592 243,175 +590 0.04% 11,330,009
2008-11-11 2008-11-07 47.354 242,585 -1,180 0.04% 11,487,470
2008-11-07 2008-11-05 49.472 243,765 -4,132 0.04% 12,059,598
2008-11-06 2008-11-04 46.592 247,897 -3,541 0.04% 11,550,016
2008-11-04 2008-10-31 50.828 251,438 -8,853 0.04% 12,779,998
2008-11-03 2008-10-30 40.832 260,291 -5,903 0.04% 10,628,080
2008-10-31 2008-10-29 38.121 266,194 +11,805 0.04% 10,147,508
2008-10-30 2008-10-28 40.323 254,389 -2,951 0.04% 10,257,793
2008-10-29 2008-10-27 37.189 257,340 +1,475 0.04% 9,570,188
2008-10-22 2008-10-20 47.016 255,865 -590 0.04% 12,029,636
2008-10-20 2008-10-16 43.881 256,455 +590 0.04% 11,253,550
2008-10-16 2008-10-14 49.049 255,865 -2,361 0.04% 12,549,837
2008-10-15 2008-10-13 46.592 258,226 -2,361 0.04% 12,031,265
2008-10-14 2008-10-10 42.356 260,587 -1,180 0.04% 11,037,517
2008-10-13 2008-10-09 44.220 261,767 +1,180 0.04% 11,575,347
2008-10-09 2008-10-06 48.964 260,587 -1,180 0.04% 12,759,370
2008-09-30 2008-09-26 50.155 261,767 +1,793 0.04% 13,128,820
2008-09-26 2008-09-24 50.155 259,974 -3,810 0.04% 13,038,893
2008-09-25 2008-09-23 51.093 263,784 -3,517 0.04% 13,477,482
2008-09-24 2008-09-22 49.302 267,301 +2,930 0.04% 13,178,376
2008-09-23 2008-09-19 49.472 264,371 -5,275 0.04% 13,079,023
2008-09-22 2008-09-18 45.122 269,646 +3,517 0.04% 12,166,990
2008-09-19 2008-09-17 43.331 266,129 +586 0.04% 11,531,596
2008-09-17 2008-09-12 47.766 265,543 -586 0.04% 12,684,004
2008-09-11 2008-09-09 48.278 266,129 -2,931 0.04% 12,848,195
2008-09-09 2008-09-05 47.766 269,060 +4,689 0.04% 12,851,998
2008-09-08 2008-09-04 50.325 264,371 +1,173 0.04% 13,304,523
2008-09-05 2008-09-03 51.093 263,198 -1,173 0.04% 13,447,541
2008-09-04 2008-09-02 49.643 264,371 -2,344 0.04% 13,124,123
2008-09-03 2008-09-01 49.899 266,715 +1,758 0.04% 13,308,735
2008-09-01 2008-08-28 50.325 264,957 -1,758 0.04% 13,334,014
2008-08-29 2008-08-27 49.302 266,715 +2,344 0.04% 13,149,486
2008-08-28 2008-08-26 48.790 264,371 +2,345 0.04% 12,898,622
2008-08-27 2008-08-25 48.363 262,026 -2,345 0.04% 12,672,460
2008-08-26 2008-08-21 48.790 264,371 -586 0.04% 12,898,622
2008-08-25 2008-08-20 49.131 264,957 -5,275 0.04% 13,017,613
2008-08-18 2008-08-14 50.837 270,232 -5,862 0.04% 13,737,779
2008-08-15 2008-08-13 51.690 276,094 -1,173 0.04% 14,271,285
2008-08-14 2008-08-12 53.737 277,267 -3,224 0.04% 14,899,518
2008-08-13 2008-08-11 51.093 280,491 -1,172 0.04% 14,331,091
2008-08-11 2008-08-07 48.875 281,663 -10,551 0.04% 13,766,322
2008-08-01 2008-07-30 50.752 292,214 -3,518 0.04% 14,830,352
2008-07-30 2008-07-28 48.705 295,732 -6,448 0.04% 14,403,496
2008-07-25 2008-07-23 47.340 302,180 -2,051 0.05% 14,305,142
2008-07-24 2008-07-22 46.402 304,231 +2,051 0.05% 14,116,787
2008-07-18 2008-07-16 47.596 302,180 -9,965 0.05% 14,382,468
2008-07-16 2008-07-14 46.999 312,145 +2,931 0.05% 14,670,384
2008-07-14 2008-07-10 47.255 309,214 -586 0.05% 14,611,756
2008-07-11 2008-07-09 44.354 309,800 -5,862 0.05% 13,740,997
2008-07-09 2008-07-07 42.734 315,662 +2,931 0.05% 13,489,427
2008-07-08 2008-07-04 41.966 312,731 +1,759 0.05% 13,124,100
2008-07-07 2008-07-03 42.051 310,972 -3,518 0.05% 13,076,806
2008-07-04 2008-07-02 42.051 314,490 -2,051 0.05% 13,224,743
2008-07-03 2008-06-30 43.501 316,541 -1,759 0.05% 13,769,990
2008-07-02 2008-06-27 43.160 318,300 +14,362 0.05% 13,737,909
2008-06-30 2008-06-26 44.696 303,938 +2,931 0.05% 13,584,691
2008-06-27 2008-06-25 46.060 301,007 -2,931 0.05% 13,864,488
2008-06-26 2008-06-24 43.501 303,938 +1,172 0.05% 13,221,742
2008-06-25 2008-06-23 44.184 302,766 +1,759 0.05% 13,377,358
2008-06-24 2008-06-20 45.549 301,007 -1,173 0.05% 13,710,438
2008-06-23 2008-06-19 45.719 302,180 +1,173 0.05% 13,815,417
2008-06-19 2008-06-17 47.509 301,007 +4,315 0.05% 14,300,589
2008-06-18 2008-06-16 47.596 296,692 +1,156 0.05% 14,121,262
2008-06-17 2008-06-13 47.423 295,536 -3,467 0.04% 14,015,092
2008-06-16 2008-06-12 46.471 299,003 -1,733 0.05% 13,894,881
2008-06-13 2008-06-11 48.461 300,736 -3,756 0.05% 14,573,989
2008-06-12 2008-06-10 47.769 304,492 -4,911 0.05% 14,545,209
2008-06-11 2008-06-06 51.317 309,403 +8,667 0.05% 15,877,576
2008-06-10 2008-06-05 50.538 300,736 -1,156 0.05% 15,198,589
2008-06-06 2008-06-04 50.625 301,892 +2,600 0.05% 15,283,136
2008-06-05 2008-06-03 51.403 299,292 -578 0.05% 15,384,612
2008-06-04 2008-06-02 52.096 299,870 -3,755 0.05% 15,621,923
2008-06-03 2008-05-30 49.846 303,625 +2,311 0.05% 15,134,393
2008-06-02 2008-05-29 52.096 301,314 +1,444 0.05% 15,697,150
2008-05-30 2008-05-28 52.874 299,870 +7,512 0.05% 15,855,474
2008-05-29 2008-05-27 52.874 292,358 +8,089 0.04% 15,458,281
2008-05-28 2008-05-26 54.519 284,269 -3,467 0.04% 15,497,978
2008-05-27 2008-05-23 53.307 287,736 +1,155 0.04% 15,338,395
2008-05-26 2008-05-22 54.519 286,581 +1,734 0.04% 15,624,025
2008-05-23 2008-05-21 55.644 284,847 -9,822 0.04% 15,849,940
2008-05-22 2008-05-20 54.951 294,669 -2,023 0.04% 16,192,473
2008-05-21 2008-05-19 55.384 296,692 -578 0.05% 16,432,014
2008-05-20 2008-05-16 54.778 297,270 +867 0.05% 16,283,951
2008-05-19 2008-05-15 54.519 296,403 +578 0.05% 16,159,508
2008-05-16 2008-05-14 54.259 295,825 -2,311 0.04% 16,051,196
2008-05-15 2008-05-13 53.394 298,136 -2,889 0.05% 15,918,589
2008-05-14 2008-05-09 51.923 301,025 +9,533 0.05% 15,629,994
2008-05-13 2008-05-08 53.048 291,492 -577 0.04% 15,462,941
2008-05-09 2008-05-07 54.086 292,069 +12,133 0.04% 15,796,849
2008-05-08 2008-05-06 57.028 279,936 -2,889 0.04% 15,964,274
2008-05-07 2008-05-05 57.461 282,825 -5,778 0.04% 16,251,403
2008-05-06 2008-05-02 56.076 288,603 +3,467 0.04% 16,183,813
2008-05-05 2008-04-30 55.471 285,136 +1,155 0.04% 15,816,671
2008-05-02 2008-04-29 56.769 283,981 -577 0.04% 16,121,228
2008-04-30 2008-04-28 55.903 284,558 +1,733 0.04% 15,907,734
2008-04-25 2008-04-23 57.115 282,825 +1,733 0.04% 16,153,503
2008-04-23 2008-04-21 56.509 281,092 -1,733 0.04% 15,884,248
2008-04-22 2008-04-18 55.298 282,825 +1,733 0.04% 15,639,528
2008-04-21 2008-04-17 56.249 281,092 -2,311 0.04% 15,811,273
2008-04-17 2008-04-15 55.817 283,403 -12,133 0.04% 15,818,640
2008-04-16 2008-04-14 53.740 295,536 +8,667 0.04% 15,882,066
2008-04-15 2008-04-11 57.980 286,869 +2,311 0.04% 16,632,725
2008-04-14 2008-04-10 57.980 284,558 -8,089 0.04% 16,498,733
2008-04-07 2008-04-02 57.894 292,647 -4,045 0.04% 16,942,410
2008-03-28 2008-03-26 49.153 296,692 -5,778 0.05% 14,583,413
2008-03-27 2008-03-25 50.538 302,470 +3,467 0.05% 15,286,222
2008-03-25 2008-03-19 49.326 299,003 -5,778 0.05% 14,748,756
2008-03-20 2008-03-18 46.298 304,781 +3,467 0.05% 14,110,639
2008-03-19 2008-03-17 46.471 301,314 -2,022 0.05% 14,002,275
2008-03-14 2008-03-12 53.048 303,336 +578 0.05% 16,091,237
2008-03-12 2008-03-10 50.278 302,758 -578 0.05% 15,222,177
2008-03-11 2008-03-07 51.663 303,336 +578 0.05% 15,671,237
2008-03-10 2008-03-06 55.211 302,758 -1,734 0.05% 16,715,574
2008-03-07 2008-03-05 53.307 304,492 +1,734 0.05% 16,231,610
2008-03-06 2008-03-04 55.644 302,758 -5,778 0.05% 16,846,574
2008-03-05 2008-03-03 55.644 308,536 -5,778 0.05% 17,168,083
2008-03-04 2008-02-29 56.855 314,314 +3,467 0.05% 17,870,392
2008-03-03 2008-02-28 55.038 310,847 +20,800 0.05% 17,108,376
2008-02-22 2008-02-20 59.538 290,047 +5,778 0.04% 17,268,786
2008-02-20 2008-02-18 62.740 284,269 -2,312 0.04% 17,834,975
2008-02-12 2008-02-06 61.009 286,581 -1,155 0.04% 17,484,029
2008-02-11 2008-02-04 61.442 287,736 -5,778 0.04% 17,678,994
2008-01-29 2008-01-25 60.403 293,514 +4,622 0.04% 17,729,204
2008-01-28 2008-01-24 55.384 288,892 -16,178 0.04% 16,000,018
2008-01-25 2008-01-23 57.028 305,070 -21,955 0.05% 17,397,623
2008-01-24 2008-01-22 57.461 327,025 -17,334 0.05% 18,791,179
2008-01-22 2008-01-18 61.615 344,359 -3,467 0.05% 21,217,608
2008-01-18 2008-01-16 60.663 347,826 -4,622 0.05% 21,100,126
2008-01-17 2008-01-15 62.307 352,448 +3,467 0.05% 21,960,010
2008-01-15 2008-01-11 66.721 348,981 -5,778 0.05% 23,284,191
2008-01-14 2008-01-10 65.769 354,759 -2,311 0.05% 23,332,002
2008-01-11 2008-01-09 67.240 357,070 -1,156 0.05% 24,009,293
2008-01-10 2008-01-08 68.019 358,226 +2,311 0.05% 24,366,023
2008-01-09 2008-01-07 67.846 355,915 -3,466 0.05% 24,147,232
2008-01-08 2008-01-04 66.547 359,381 +9,244 0.05% 23,915,885
2008-01-04 2008-01-02 62.826 350,137 -5,778 0.05% 21,997,819
2008-01-03 2007-12-31 64.124 355,915 +5,778 0.05% 22,822,830
2007-12-28 2007-12-24 63.346 350,137 -1,155 0.05% 22,179,619
2007-12-20 2007-12-18 60.576 351,292 -1,156 0.05% 21,279,984
2007-12-19 2007-12-17 60.576 352,448 -1,155 0.05% 21,350,010
2007-12-18 2007-12-14 63.086 353,603 +1,155 0.05% 22,307,375
2007-12-17 2007-12-13 62.999 352,448 +6,934 0.05% 22,204,011
2007-12-13 2007-12-11 69.144 345,514 +1,155 0.05% 23,890,070
2007-12-11 2007-12-07 71.047 344,359 -1,155 0.05% 24,465,810
2007-12-10 2007-12-06 71.134 345,514 -2,312 0.05% 24,577,769
2007-12-07 2007-12-05 69.490 347,826 +2,312 0.05% 24,170,330
2007-12-04 2007-11-30 67.586 345,514 -1,156 0.05% 23,351,871
2007-12-03 2007-11-29 66.721 346,670 -6,933 0.05% 23,130,000
2007-11-30 2007-11-28 65.769 353,603 -5,778 0.05% 23,255,974
2007-11-27 2007-11-23 59.365 359,381 +2,311 0.05% 21,334,586
2007-11-23 2007-11-21 66.288 357,070 -2,311 0.05% 23,669,393
2007-11-22 2007-11-20 68.019 359,381 +1,155 0.05% 24,444,584
2007-11-16 2007-11-14 69.230 358,226 +6,934 0.05% 24,800,023
2007-11-09 2007-11-07 73.211 351,292 +2,311 0.05% 25,718,381
2007-11-07 2007-11-05 75.288 348,981 +1,155 0.05% 26,273,990
2007-11-06 2007-11-02 80.220 347,826 -12,711 0.05% 27,902,735
2007-10-31 2007-10-29 82.817 360,537 -1,155 0.05% 29,858,417
2007-10-30 2007-10-26 81.951 361,692 -1,156 0.06% 29,641,070
2007-10-29 2007-10-25 81.345 362,848 +1,156 0.06% 29,516,005
2007-10-26 2007-10-24 78.057 361,692 +1,155 0.06% 28,232,571
2007-10-25 2007-10-23 77.018 360,537 +1,156 0.06% 27,768,015
2007-10-24 2007-10-22 77.192 359,381 +5,778 0.06% 27,741,182
2007-10-23 2007-10-18 80.220 353,603 -6,934 0.06% 28,366,168
2007-10-22 2007-10-17 76.499 360,537 +2,311 0.06% 27,580,815
2007-10-18 2007-10-16 76.326 358,226 -1,155 0.06% 27,342,026
2007-10-17 2007-10-15 72.345 359,381 -2,311 0.06% 25,999,583
2007-10-16 2007-10-12 75.547 361,692 +5,777 0.06% 27,324,872
2007-10-15 2007-10-11 77.105 355,915 -10,400 0.06% 27,442,836
2007-10-12 2007-10-10 72.259 366,315 -13,866 0.06% 26,469,527
2007-10-10 2007-10-08 70.788 380,181 -2,312 0.06% 26,912,169
2007-10-09 2007-10-05 67.846 382,493 -1,155 0.06% 25,950,429
2007-10-05 2007-10-03 65.249 383,648 -8,089 0.06% 25,032,791
2007-10-04 2007-10-02 68.540 391,737 -1,156 0.07% 26,849,485
2007-10-03 2007-09-28 68.714 392,893 +1,995 0.07% 26,997,064
2007-10-02 2007-09-27 69.061 390,898 +2,299 0.07% 26,995,980
2007-09-28 2007-09-25 67.670 388,599 -1,150 0.07% 26,296,408
2007-09-27 2007-09-24 65.582 389,749 +1,150 0.07% 25,560,627
2007-09-25 2007-09-21 65.669 388,599 +10,347 0.07% 25,519,008
2007-09-21 2007-09-19 68.366 378,252 +1,150 0.06% 25,859,429
2007-09-20 2007-09-18 59.668 377,102 -1,150 0.06% 22,500,807
2007-09-19 2007-09-17 59.146 378,252 -1,149 0.06% 22,372,025
2007-09-18 2007-09-14 58.102 379,401 -9,198 0.06% 22,043,984
2007-09-14 2007-09-12 56.710 388,599 +1,150 0.07% 22,037,607
2007-09-13 2007-09-11 57.058 387,449 -2,300 0.06% 22,107,189
2007-09-11 2007-09-07 57.319 389,749 +2,300 0.07% 22,340,124
2007-09-05 2007-09-03 59.146 387,449 -2,300 0.06% 22,915,989
2007-08-30 2007-08-28 58.624 389,749 -5,748 0.07% 22,848,624
2007-08-29 2007-08-27 60.016 395,497 -4,599 0.07% 23,735,995
2007-08-27 2007-08-23 59.320 400,096 -11,497 0.07% 23,733,606
2007-08-23 2007-08-21 52.274 411,593 -5,748 0.07% 21,515,805
2007-08-21 2007-08-17 47.839 417,341 +5,748 0.07% 19,964,981
2007-08-20 2007-08-16 48.012 411,593 +6,898 0.07% 19,761,605
2007-08-16 2007-08-14 52.361 404,695 +10,348 0.07% 21,190,416
2007-08-15 2007-08-13 52.796 394,347 -10,348 0.07% 20,820,079
2007-08-14 2007-08-10 52.622 404,695 +1,150 0.07% 21,296,016
2007-08-13 2007-08-09 55.580 403,545 -3,449 0.07% 22,428,900
2007-08-09 2007-08-07 52.187 406,994 -2,300 0.07% 21,239,995
2007-08-08 2007-08-06 52.970 409,294 -11,497 0.07% 21,680,426
2007-08-07 2007-08-03 54.710 420,791 +10,348 0.07% 23,021,427
2007-08-06 2007-08-02 55.493 410,443 -1,150 0.07% 22,776,589
2007-08-03 2007-08-01 55.406 411,593 +6,898 0.07% 22,804,605
2007-08-02 2007-07-31 59.233 404,695 -3,449 0.07% 23,971,218
2007-08-01 2007-07-30 56.449 408,144 +1,150 0.07% 23,039,511
2007-07-27 2007-07-25 59.494 406,994 -8,048 0.07% 24,213,594
2007-07-26 2007-07-24 59.842 415,042 -3,449 0.07% 24,836,800
2007-07-25 2007-07-23 59.233 418,491 +8,048 0.07% 24,788,394
2007-07-24 2007-07-20 60.711 410,443 -2,300 0.07% 24,918,588
2007-07-23 2007-07-19 59.842 412,743 -6,898 0.07% 24,699,224
2007-07-20 2007-07-18 57.754 419,641 +22,994 0.07% 24,236,011
2007-07-19 2007-07-17 60.016 396,647 -3,449 0.07% 23,805,013
2007-07-17 2007-07-13 57.667 400,096 -10,347 0.07% 23,072,406
2007-07-16 2007-07-12 54.797 410,443 -1,150 0.07% 22,490,989
2007-07-13 2007-07-11 53.666 411,593 -5,748 0.07% 22,088,605
2007-07-12 2007-07-10 53.927 417,341 -1,150 0.07% 22,505,978
2007-07-11 2007-07-09 54.710 418,491 +4,599 0.07% 22,895,594
2007-07-10 2007-07-06 51.318 413,892 -6,899 0.07% 21,239,984
2007-07-09 2007-07-05 50.970 420,791 +4,599 0.07% 21,447,625
2007-07-06 2007-07-04 51.405 416,192 +1,150 0.07% 21,394,215
2007-07-05 2007-07-03 52.014 415,042 -42,539 0.07% 21,587,800
2007-07-04 2007-06-29 51.666 457,581 -10,347 0.08% 23,641,203
2007-06-29 2007-06-27 49.230 467,928 +31,042 0.13% 23,036,188
2007-06-28 2007-06-26 49.665 436,886 -5,749 0.12% 21,697,984
2007-06-27 2007-06-25 50.448 442,635 +4,599 0.12% 22,330,009
2007-06-26 2007-06-22 50.013 438,036 0.12% 21,907,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top