History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 1,125,470 +0 0.09% 37,005,454
2025-10-13 2025-10-09 32.500 1,125,470 +0 0.09% 36,577,775
2025-10-10 2025-10-08 32.060 1,125,470 +0 0.09% 36,082,568
2025-10-09 2025-10-06 32.360 1,125,470 +0 0.09% 36,420,209
2025-10-08 2025-10-03 32.600 1,125,470 +0 0.09% 36,690,322
2025-10-06 2025-10-02 33.180 1,125,470 +0 0.09% 37,343,095
2025-10-03 2025-09-30 33.260 1,125,470 +0 0.09% 37,433,132
2025-10-02 2025-09-29 33.580 1,125,470 +0 0.09% 37,793,283
2025-09-30 2025-09-26 33.520 1,125,470 +0 0.09% 37,725,754
2025-09-29 2025-09-25 33.860 1,125,470 +0 0.09% 38,108,414
2025-09-26 2025-09-24 33.980 1,125,470 +0 0.09% 38,243,471
2025-09-25 2025-09-23 34.340 1,125,470 +0 0.09% 38,648,640
2025-09-24 2025-09-22 34.300 1,125,470 +0 0.09% 38,603,621
2025-09-23 2025-09-19 33.840 1,125,470 +0 0.09% 38,085,905
2025-09-22 2025-09-18 33.980 1,125,470 +0 0.09% 38,243,471
2025-09-19 2025-09-17 34.300 1,125,470 +0 0.09% 38,603,621
2025-09-18 2025-09-16 34.380 1,125,470 +0 0.09% 38,693,659
2025-09-17 2025-09-15 34.820 1,125,470 +0 0.09% 39,188,865
2025-09-16 2025-09-12 34.680 1,125,470 +0 0.09% 39,031,300
2025-09-15 2025-09-11 34.600 1,125,470 +0 0.09% 38,941,262
2025-09-12 2025-09-10 34.000 1,125,470 +0 0.09% 38,265,980
2025-09-11 2025-09-09 35.032 1,125,470 +0 0.09% 39,427,116
2025-09-10 2025-09-08 35.155 1,125,470 +28,005 0.09% 39,565,619
2025-09-09 2025-09-05 34.765 1,097,465 +0 0.09% 38,153,432
2025-09-08 2025-09-04 34.109 1,097,465 +0 0.09% 37,433,131
2025-09-05 2025-09-03 33.904 1,097,465 +0 0.09% 37,208,037
2025-09-04 2025-09-02 33.719 1,097,465 +0 0.09% 37,005,452
2025-09-03 2025-09-01 33.883 1,097,465 +0 0.09% 37,185,528
2025-09-02 2025-08-29 33.186 1,097,465 +0 0.09% 36,420,208
2025-09-01 2025-08-28 33.781 1,097,465 +0 0.09% 37,072,981
2025-08-29 2025-08-27 34.027 1,097,465 -9,751 0.09% 37,343,093
2025-08-05 2025-08-01 33.022 1,107,216 -1,980 0.09% 36,562,127
2025-07-16 2025-07-14 33.381 1,109,196 +9,751 0.09% 37,025,635
2025-06-11 2025-06-09 34.807 1,099,445 +25,615 0.09% 38,268,215
2024-11-11 2024-11-07 27.299 1,073,830 +94,288 0.09% 29,315,010
2024-10-22 2024-10-18 27.719 979,542 -130,003 0.08% 27,152,396
2024-09-11 2024-09-09 26.133 1,109,545 +39,627 0.09% 28,995,566
2024-09-09 2024-09-04 27.331 1,069,918 -9,643 0.09% 29,241,500
2024-08-29 2024-08-27 27.875 1,079,561 -3,674 0.09% 30,092,799
2024-08-20 2024-08-16 28.147 1,083,235 -5,510 0.09% 30,490,087
2024-07-29 2024-07-25 28.147 1,088,745 +910,119 0.09% 30,645,178
2024-06-11 2024-06-06 32.493 178,626 +4,134 0.02% 5,804,006
2024-05-24 2024-05-22 31.266 174,492 -14,354 0.02% 5,455,731
2024-03-08 2024-03-06 32.938 188,846 -34,539 0.02% 6,220,279
2024-01-26 2024-01-24 30.988 223,385 -18,392 0.02% 6,922,188
2023-12-04 2023-11-30 28.870 241,777 +7,177 0.02% 6,980,063
2023-11-02 2023-10-31 29.037 234,600 -9,419 0.02% 6,812,089
2023-10-05 2023-10-03 29.149 244,019 -13,457 0.02% 7,112,789
2023-09-22 2023-09-20 31.846 257,476 +8,739 0.02% 8,199,494
2023-08-01 2023-07-28 36.115 248,737 +18,633 0.02% 8,983,094
2023-06-30 2023-06-28 35.191 230,104 +3,030 0.02% 8,097,483
2023-06-28 2023-06-26 34.471 227,074 -40,868 0.02% 7,827,499
2023-05-31 2023-05-29 37.049 267,942 -25,021 0.03% 9,926,977
2023-05-12 2023-05-10 41.665 292,963 -16,680 0.03% 12,206,336
2023-04-21 2023-04-19 37.349 309,643 -7,507 0.03% 11,564,772
2023-03-24 2023-03-22 34.231 317,150 +100,918 0.03% 10,856,469
2023-03-23 2023-03-21 33.752 216,232 +129,275 0.02% 7,298,206
2023-02-03 2023-02-01 33.152 86,957 +5,639 0.01% 2,882,819
2022-10-24 2022-10-20 27.517 81,318 -137,198 0.01% 2,237,624
2022-09-22 2022-09-20 30.599 218,516 +4,459 0.02% 6,686,454
2022-08-16 2022-08-12 30.661 214,057 +40,034 0.02% 6,563,111
2022-07-15 2022-07-13 31.701 174,023 -3,677 0.02% 5,516,695
2022-07-08 2022-07-06 34.664 177,700 +5,463 0.02% 6,159,745
2022-06-23 2022-06-21 33.906 172,237 +133,830 0.02% 5,839,877
2022-05-30 2022-05-26 33.464 38,407 -221,730 0.00% 1,285,255
2021-10-04 2021-09-29 37.884 260,137 -12,275 0.03% 9,854,993
2021-09-24 2021-09-21 36.810 272,412 -1,979 0.03% 10,027,617
2021-09-23 2021-09-20 36.944 274,391 +12,274 0.03% 10,137,063
2021-09-21 2021-09-17 37.712 262,117 +3,634 0.03% 9,885,007
2021-08-16 2021-08-12 32.526 258,483 -6,415,888 0.03% 8,407,409
2021-08-13 2021-08-11 32.270 6,674,371 +392,487 0.68% 215,380,988
2021-08-12 2021-08-10 31.886 6,281,884 -42,259 0.64% 200,302,210
2021-08-11 2021-08-09 31.694 6,324,143 -43,731 0.64% 200,434,910
2021-08-10 2021-08-06 31.502 6,367,874 +20,538 0.65% 200,597,747
2021-08-09 2021-08-05 31.630 6,347,336 +60,130 0.64% 200,763,576
2021-08-06 2021-08-04 31.694 6,287,206 +67,081 0.64% 199,264,244
2021-08-05 2021-08-03 31.694 6,220,125 +57,681 0.63% 197,138,205
2021-08-04 2021-08-02 31.630 6,162,444 -35,748 0.63% 194,915,520
2021-08-03 2021-07-30 30.925 6,198,192 +12,858 0.63% 191,680,812
2021-08-02 2021-07-29 31.053 6,185,334 +162,887 0.63% 192,075,238
2021-07-30 2021-07-28 30.605 6,022,447 +564,062 0.61% 184,317,839
2021-07-29 2021-07-27 30.733 5,458,385 +225,814 0.55% 167,753,615
2021-07-28 2021-07-26 31.437 5,232,571 -229,458 0.53% 164,498,941
2021-07-27 2021-07-23 32.334 5,462,029 -162,430 0.55% 176,608,607
2021-07-26 2021-07-22 32.462 5,624,459 -42,169 0.57% 182,580,840
2021-07-23 2021-07-21 32.206 5,666,628 -146,028 0.57% 182,498,447
2021-07-22 2021-07-20 32.270 5,812,656 +377,374 0.59% 187,573,570
2021-07-21 2021-07-19 32.398 5,435,282 -599,284 0.55% 176,091,780
2021-07-20 2021-07-16 32.718 6,034,566 -34,751 0.61% 197,439,220
2021-07-19 2021-07-15 33.038 6,069,317 +776,757 0.62% 200,519,221
2021-07-16 2021-07-14 32.462 5,292,560 +23,896 0.54% 171,806,755
2021-07-15 2021-07-13 32.846 5,268,664 -70,795 0.53% 173,055,081
2021-07-14 2021-07-12 32.654 5,339,459 +104,651 0.54% 174,354,804
2021-07-13 2021-07-09 32.590 5,234,808 -3,810 0.53% 170,602,356
2021-07-12 2021-07-08 32.718 5,238,618 +1,871,097 0.53% 171,397,355
2021-07-09 2021-07-07 34.909 3,367,521 +49,453 0.34% 117,558,134
2021-07-08 2021-07-06 34.909 3,318,068 -873,443 0.34% 115,831,759
2021-07-07 2021-07-05 35.568 4,191,511 -508,992 0.44% 149,083,943
2021-07-06 2021-07-02 35.568 4,700,503 -1,095,994 0.49% 167,187,805
2021-07-05 2021-06-30 36.293 5,796,497 -220,600 0.61% 210,369,956
2021-07-02 2021-06-29 35.897 6,017,097 +87,902 0.63% 215,998,142
2021-06-30 2021-06-28 36.490 5,929,195 +407,218 0.62% 216,357,522
2021-06-29 2021-06-25 36.358 5,521,977 +518,418 0.58% 200,770,625
2021-06-28 2021-06-24 35.963 5,003,559 +234,565 0.52% 179,944,331
2021-06-25 2021-06-23 36.358 4,768,994 +352,264 0.50% 173,393,317
2021-06-24 2021-06-22 36.490 4,416,730 +250,878 0.46% 161,167,369
2021-06-23 2021-06-21 36.622 4,165,852 +213,400 0.43% 152,561,563
2021-06-22 2021-06-18 36.951 3,952,452 +702,625 0.41% 146,048,119
2021-06-21 2021-06-17 38.071 3,249,827 +47,417 0.34% 123,724,179
2021-06-18 2021-06-16 37.478 3,202,410 -5,314 0.33% 120,020,574
2021-06-17 2021-06-15 37.412 3,207,724 -5,542 0.33% 120,008,451
2021-06-16 2021-06-11 38.137 3,213,266 -147,204 0.34% 122,543,913
2021-06-15 2021-06-10 36.293 3,360,470 +684,171 0.35% 121,960,198
2021-06-11 2021-06-09 36.293 2,676,299 -13,284 0.28% 97,129,853
2021-06-10 2021-06-08 36.095 2,689,583 +98,279 0.28% 97,080,501
2021-06-09 2021-06-07 36.293 2,591,304 -66,403 0.27% 94,045,163
2021-06-08 2021-06-04 36.095 2,657,707 -100,053 0.28% 95,929,937
2021-06-07 2021-06-03 35.963 2,757,760 +23,333 0.29% 99,178,061
2021-06-04 2021-06-02 36.095 2,734,427 +17,261 0.29% 98,699,146
2021-06-03 2021-06-01 35.634 2,717,166 +22,471 0.28% 96,823,313
2021-06-02 2021-05-31 35.436 2,694,695 -23,532 0.28% 95,490,110
2021-06-01 2021-05-28 35.700 2,718,227 +257,232 0.28% 97,040,161
2021-05-31 2021-05-27 35.436 2,460,995 -19,221 0.26% 87,208,639
2021-05-28 2021-05-26 35.305 2,480,216 +20,635 0.26% 87,563,033
2021-05-27 2021-05-25 35.305 2,459,581 -151,451 0.26% 86,834,522
2021-05-26 2021-05-24 35.041 2,611,032 -38,483 0.27% 91,493,518
2021-05-25 2021-05-21 35.239 2,649,515 -14,254 0.28% 93,365,551
2021-05-24 2021-05-20 35.173 2,663,769 +305,113 0.28% 93,692,390
2021-05-21 2021-05-18 35.502 2,358,656 +274,014 0.25% 83,737,477
2021-05-20 2021-05-17 35.041 2,084,642 -484,413 0.22% 73,048,216
2021-05-18 2021-05-14 35.107 2,569,055 -260,828 0.27% 90,191,812
2021-05-17 2021-05-13 34.317 2,829,883 +230,077 0.30% 97,111,957
2021-05-14 2021-05-12 34.844 2,599,806 -131,553 0.27% 90,586,424
2021-05-13 2021-05-11 34.580 2,731,359 +137,367 0.29% 94,450,572
2021-05-12 2021-05-10 34.646 2,593,992 +426,778 0.27% 89,871,270
2021-05-11 2021-05-07 34.317 2,167,214 -207,262 0.23% 74,371,411
2021-05-10 2021-05-06 34.382 2,374,476 +172,147 0.25% 81,640,337
2021-05-07 2021-05-05 34.317 2,202,329 +13,284 0.23% 75,576,438
2021-05-06 2021-05-04 33.658 2,189,045 +500,491 0.23% 73,678,723
2021-05-05 2021-05-03 33.394 1,688,554 +130,592 0.18% 56,388,354
2021-05-04 2021-04-30 33.460 1,557,962 -759 0.16% 52,129,922
2021-05-03 2021-04-29 33.790 1,558,721 +163,967 0.16% 52,668,658
2021-04-30 2021-04-28 33.592 1,394,754 -87,677 0.15% 46,852,664
2021-04-29 2021-04-27 33.987 1,482,431 +73,634 0.15% 50,383,773
2021-04-28 2021-04-26 33.987 1,408,797 +113,866 0.15% 47,881,155
2021-04-27 2021-04-23 34.251 1,294,931 -22,167 0.14% 44,352,333
2021-04-26 2021-04-22 34.119 1,317,098 -469,714 0.14% 44,938,063
2021-04-23 2021-04-21 34.448 1,786,812 -255,335 0.19% 61,552,692
2021-04-22 2021-04-20 35.107 2,042,147 +45,441 0.21% 71,693,653
2021-04-21 2021-04-19 34.975 1,996,706 -147,446 0.21% 69,835,323
2021-04-20 2021-04-16 34.778 2,144,152 -330,669 0.22% 74,568,601
2021-04-19 2021-04-15 34.382 2,474,821 +30,214 0.26% 85,090,445
2021-04-16 2021-04-14 34.251 2,444,607 -991,728 0.26% 83,729,577
2021-04-15 2021-04-13 34.251 3,436,335 -119,939 0.36% 117,696,986
2021-04-14 2021-04-12 34.448 3,556,274 -86,538 0.37% 122,507,705
2021-04-13 2021-04-09 34.448 3,642,812 -14,745 0.38% 125,488,795
2021-04-12 2021-04-08 34.185 3,657,557 +456,948 0.38% 125,033,089
2021-04-09 2021-04-07 34.514 3,200,609 -631,314 0.33% 110,466,453
2021-04-08 2021-04-01 34.251 3,831,923 -1,195,396 0.40% 131,246,164
2021-04-07 2021-03-31 36.161 5,027,319 +249,959 0.52% 181,792,218
2021-04-01 2021-03-30 36.293 4,777,360 +358,372 0.50% 173,382,823
2021-03-31 2021-03-29 36.490 4,418,988 +341,248 0.46% 161,249,764
2021-03-30 2021-03-26 35.239 4,077,740 -8,893 0.43% 143,694,390
2021-03-29 2021-03-25 34.778 4,086,633 +503,670 0.43% 142,123,555
2021-03-26 2021-03-24 35.305 3,582,963 +217,754 0.37% 126,495,074
2021-03-25 2021-03-23 36.029 3,365,209 +143,847 0.35% 121,245,567
2021-03-24 2021-03-22 36.029 3,221,362 +272,564 0.34% 116,062,884
2021-03-23 2021-03-19 34.975 2,948,798 +190,523 0.31% 103,134,993
2021-03-22 2021-03-18 35.173 2,758,275 -78,214 0.29% 97,016,437
2021-03-19 2021-03-17 34.975 2,836,489 +297,901 0.30% 99,206,956
2021-03-18 2021-03-16 35.041 2,538,588 +55,512 0.26% 88,954,998
2021-03-17 2021-03-15 34.975 2,483,076 -115,653 0.26% 86,846,243
2021-03-16 2021-03-12 34.580 2,598,729 +38,704 0.27% 89,864,218
2021-03-15 2021-03-11 34.580 2,560,025 -318,445 0.27% 88,525,831
2021-03-12 2021-03-10 34.185 2,878,470 +51,610 0.30% 98,400,106
2021-03-11 2021-03-09 33.856 2,826,860 +157,563 0.30% 95,704,844
2021-03-10 2021-03-08 34.119 2,669,297 +250,545 0.28% 91,073,737
2021-03-09 2021-03-05 34.251 2,418,752 +289,358 0.25% 82,844,024
2021-03-08 2021-03-04 34.053 2,129,394 +198,776 0.22% 72,512,532
2021-03-05 2021-03-03 34.580 1,930,618 +20,820 0.20% 66,760,896
2021-03-04 2021-03-02 34.053 1,909,798 +16,701 0.20% 65,034,601
2021-03-03 2021-03-01 34.975 1,893,097 +118,320 0.20% 66,211,571
2021-03-02 2021-02-26 35.370 1,774,777 +189,143 0.19% 62,774,690
2021-03-01 2021-02-25 35.897 1,585,634 +129,654 0.17% 56,920,139
2021-02-26 2021-02-24 35.370 1,455,980 -236,746 0.15% 51,498,692
2021-02-25 2021-02-23 36.161 1,692,726 -174,892 0.18% 61,210,441
2021-02-24 2021-02-22 35.568 1,867,618 +9,225 0.19% 66,427,562
2021-02-23 2021-02-19 35.370 1,858,393 +143,851 0.19% 65,732,227
2021-02-22 2021-02-18 35.173 1,714,542 +6,425 0.18% 60,305,356
2021-02-19 2021-02-17 35.502 1,708,117 +66,983 0.18% 60,641,911
2021-02-18 2021-02-16 35.041 1,641,134 +147,996 0.17% 57,507,194
2021-02-17 2021-02-11 34.646 1,493,138 -170,056 0.16% 51,731,157
2021-02-16 2021-02-09 34.382 1,663,194 +5,022 0.17% 57,184,709
2021-02-10 2021-02-08 34.317 1,658,172 +52,871 0.17% 56,902,822
2021-02-09 2021-02-05 34.646 1,605,301 -157,515 0.17% 55,617,149
2021-02-08 2021-02-04 33.724 1,762,816 +84,024 0.18% 59,448,848
2021-02-05 2021-02-03 34.119 1,678,792 +298,245 0.18% 57,278,700
2021-02-04 2021-02-02 34.844 1,380,547 +174,902 0.14% 48,103,134
2021-02-03 2021-02-01 33.987 1,205,645 +161,797 0.13% 40,976,575
2021-02-02 2021-01-29 33.460 1,043,848 -789,093 0.11% 34,927,498
2021-02-01 2021-01-28 33.856 1,832,941 -85,820 0.19% 62,055,189
2021-01-29 2021-01-27 34.317 1,918,761 +28,087 0.20% 65,845,349
2021-01-28 2021-01-26 34.317 1,890,674 -117,736 0.20% 64,881,499
2021-01-27 2021-01-25 34.712 2,008,410 +382,754 0.21% 69,715,523
2021-01-26 2021-01-22 34.712 1,625,656 +183,618 0.17% 56,429,444
2021-01-25 2021-01-21 35.963 1,442,038 +202,785 0.15% 51,860,398
2021-01-22 2021-01-20 36.293 1,239,253 +86,660 0.13% 44,975,715
2021-01-21 2021-01-19 36.622 1,152,593 -797,443 0.12% 42,210,186
2021-01-20 2021-01-18 34.778 1,950,036 -110,675 0.20% 67,817,699
2021-01-19 2021-01-15 34.514 2,060,711 -38,472 0.22% 71,123,788
2021-01-18 2021-01-14 34.778 2,099,183 -125,822 0.22% 73,004,684
2021-01-15 2021-01-13 34.317 2,225,005 +321,113 0.23% 76,354,602
2021-01-14 2021-01-12 33.460 1,903,892 -265,321 0.20% 63,704,854
2021-01-13 2021-01-11 32.999 2,169,213 +363,895 0.23% 71,582,428
2021-01-12 2021-01-08 33.065 1,805,318 -102,859 0.19% 59,693,072
2021-01-11 2021-01-07 32.999 1,908,177 -18,045 0.20% 62,968,433
2021-01-08 2021-01-06 33.987 1,926,222 -262,035 0.20% 65,467,015
2021-01-07 2021-01-05 33.724 2,188,257 -202,094 0.23% 73,796,334
2021-01-06 2021-01-04 33.394 2,390,351 +47,351 0.25% 79,824,487
2021-01-05 2020-12-31 33.329 2,343,000 +174,415 0.24% 78,088,900
2021-01-04 2020-12-29 33.263 2,168,585 -135,763 0.23% 72,133,055
2020-12-30 2020-12-28 33.329 2,304,348 -220,501 0.24% 76,800,683
2020-12-29 2020-12-24 32.406 2,524,849 -127,035 0.26% 81,821,420
2020-12-28 2020-12-22 31.550 2,651,884 +4,854 0.28% 83,667,451
2020-12-23 2020-12-21 32.011 2,647,030 +2,813 0.28% 84,734,766
2020-12-22 2020-12-18 32.604 2,644,217 +85,831 0.28% 86,212,213
2020-12-21 2020-12-17 32.406 2,558,386 -79,856 0.27% 82,908,236
2020-12-18 2020-12-16 32.406 2,638,242 -39,475 0.28% 85,496,086
2020-12-17 2020-12-15 32.275 2,677,717 -26,644 0.28% 86,422,586
2020-12-16 2020-12-14 32.406 2,704,361 +47,554 0.28% 87,638,769
2020-12-15 2020-12-11 32.275 2,656,807 +84,693 0.28% 85,747,721
2020-12-14 2020-12-10 32.736 2,572,114 +83,373 0.27% 84,200,196
2020-12-11 2020-12-09 32.538 2,488,741 +124,578 0.26% 80,979,139
2020-12-10 2020-12-08 32.670 2,364,163 -698,744 0.25% 77,237,035
2020-12-09 2020-12-07 33.460 3,062,907 -81,959 0.32% 102,485,877
2020-12-08 2020-12-04 33.592 3,144,866 +42,754 0.33% 105,642,537
2020-12-07 2020-12-03 33.921 3,102,112 +3,323 0.32% 105,227,973
2020-12-04 2020-12-02 34.053 3,098,789 -22,849 0.32% 105,523,467
2020-12-03 2020-12-01 34.119 3,121,638 -126,316 0.33% 106,507,159
2020-12-02 2020-11-30 33.065 3,247,954 -28,775 0.34% 107,394,017
2020-12-01 2020-11-27 33.987 3,276,729 -41,556 0.34% 111,367,053
2020-11-30 2020-11-26 33.592 3,318,285 +50,535 0.35% 111,468,039
2020-11-27 2020-11-25 33.658 3,267,750 +74,576 0.34% 109,985,700
2020-11-26 2020-11-24 33.921 3,193,174 -50,732 0.33% 108,316,923
2020-11-25 2020-11-23 33.921 3,243,906 -135,653 0.34% 110,037,823
2020-11-24 2020-11-20 33.197 3,379,559 +141,992 0.35% 112,190,755
2020-11-23 2020-11-19 33.592 3,237,567 +26,859 0.34% 108,756,555
2020-11-20 2020-11-18 34.119 3,210,708 -24,231 0.34% 109,546,138
2020-11-19 2020-11-17 34.185 3,234,939 -76,173 0.34% 110,585,950
2020-11-18 2020-11-16 33.856 3,311,112 -277,834 0.35% 112,099,452
2020-11-17 2020-11-13 33.658 3,588,946 +218,275 0.37% 120,796,493
2020-11-16 2020-11-12 34.448 3,370,671 +118,496 0.35% 116,113,991
2020-11-13 2020-11-11 34.909 3,252,175 +675,112 0.34% 113,531,474
2020-11-12 2020-11-10 33.856 2,577,063 +55,342 0.27% 87,247,834
2020-11-11 2020-11-09 32.933 2,521,721 +223,936 0.26% 83,048,834
2020-11-10 2020-11-06 32.933 2,297,785 -52,682 0.24% 75,673,861
2020-11-09 2020-11-05 32.275 2,350,467 +115,650 0.25% 75,860,681
2020-11-06 2020-11-04 31.353 2,234,817 -57,692 0.23% 70,067,306
2020-11-05 2020-11-03 31.748 2,292,509 -84,973 0.24% 72,782,101
2020-11-04 2020-11-02 31.089 2,377,482 -105,057 0.25% 73,913,835
2020-11-03 2020-10-30 30.694 2,482,539 +76,837 0.26% 76,198,864
2020-11-02 2020-10-29 31.221 2,405,702 -112,358 0.25% 75,108,082
2020-10-30 2020-10-28 31.353 2,518,060 +27,433 0.26% 78,947,708
2020-10-29 2020-10-27 31.880 2,490,627 -148,068 0.26% 79,400,009
2020-10-28 2020-10-23 32.275 2,638,695 -84,261 0.28% 85,163,161
2020-10-27 2020-10-22 31.550 2,722,956 -59,525 0.28% 85,909,786
2020-10-23 2020-10-21 31.616 2,782,481 +162,408 0.29% 87,971,084
2020-10-22 2020-10-20 31.418 2,620,073 +59,201 0.27% 82,318,656
2020-10-21 2020-10-19 31.484 2,560,872 -20,116 0.27% 80,627,328
2020-10-20 2020-10-16 30.892 2,580,988 +159,500 0.27% 79,730,654
2020-10-19 2020-10-15 30.826 2,421,488 -51,240 0.25% 74,643,961
2020-10-16 2020-10-14 31.221 2,472,728 -152,037 0.26% 77,200,691
2020-10-15 2020-10-12 31.155 2,624,765 +172,245 0.27% 81,774,532
2020-10-14 2020-10-09 31.221 2,452,520 -571,152 0.26% 76,569,780
2020-10-12 2020-10-08 30.826 3,023,672 +62,673 0.32% 93,206,679
2020-10-09 2020-10-07 30.694 2,960,999 +3,301 0.31% 90,884,679
2020-10-08 2020-10-06 30.826 2,957,698 -81,983 0.31% 91,172,987
2020-10-07 2020-10-05 30.430 3,039,681 -254,092 0.32% 92,498,882
2020-10-06 2020-09-30 30.628 3,293,773 -116,143 0.34% 100,881,869
2020-10-05 2020-09-29 30.694 3,409,916 -152,655 0.36% 104,663,704
2020-09-30 2020-09-28 30.826 3,562,571 -730,695 0.37% 109,818,595
2020-09-29 2020-09-25 30.628 4,293,266 -664,004 0.45% 131,494,398
2020-09-28 2020-09-24 30.892 4,957,270 +499,270 0.52% 153,137,628
2020-09-25 2020-09-23 31.353 4,458,000 +779,891 0.47% 139,769,856
2020-09-24 2020-09-22 31.748 3,678,109 +1,696,772 0.38% 116,771,843
2020-09-22 2020-09-18 33.143 1,981,337 -32,460 0.21% 65,667,395
2020-09-21 2020-09-17 33.009 2,013,797 -244,005 0.21% 66,473,547
2020-09-18 2020-09-16 33.076 2,257,802 -772,901 0.24% 74,679,095
2020-09-17 2020-09-15 33.076 3,030,703 +286,309 0.32% 100,243,580
2020-09-16 2020-09-14 32.674 2,744,394 +123,714 0.29% 89,671,106
2020-09-15 2020-09-11 32.741 2,620,680 -180,717 0.28% 85,804,308
2020-09-14 2020-09-10 32.741 2,801,397 -116,470 0.30% 91,721,207
2020-09-11 2020-09-09 32.875 2,917,867 +132,486 0.31% 95,925,313
2020-09-10 2020-09-08 32.875 2,785,381 -177,586 0.30% 91,569,816
2020-09-09 2020-09-07 32.741 2,962,967 -437,307 0.31% 97,011,209
2020-09-08 2020-09-04 33.143 3,400,274 +231,567 0.36% 112,695,184
2020-09-07 2020-09-03 33.411 3,168,707 +257,027 0.34% 105,869,015
2020-09-04 2020-09-02 33.612 2,911,680 -203,374 0.31% 97,866,398
2020-09-03 2020-09-01 34.147 3,115,054 -440,522 0.33% 106,370,695
2020-09-02 2020-08-31 33.009 3,555,576 +306,932 0.38% 117,366,223
2020-09-01 2020-08-28 33.946 3,248,644 -30,052 0.34% 110,279,890
2020-08-31 2020-08-27 33.946 3,278,696 -605,482 0.35% 111,300,048
2020-08-28 2020-08-26 34.482 3,884,178 -576,580 0.41% 133,934,541
2020-08-27 2020-08-25 35.553 4,460,758 -447,922 0.47% 158,594,976
2020-08-26 2020-08-24 35.152 4,908,680 +73,082 0.52% 172,548,134
2020-08-25 2020-08-21 34.817 4,835,598 +734,398 0.51% 168,360,333
2020-08-24 2020-08-20 35.018 4,101,200 -25,422 0.44% 143,614,695
2020-08-21 2020-08-19 35.553 4,126,622 +627,219 0.44% 146,715,316
2020-08-20 2020-08-18 36.558 3,499,403 +123,954 0.37% 127,930,131
2020-08-19 2020-08-17 37.227 3,375,449 +294,099 0.36% 125,658,706
2020-08-18 2020-08-14 36.959 3,081,350 +171,386 0.33% 113,884,954
2020-08-17 2020-08-13 37.763 2,909,964 +240,875 0.31% 109,888,681
2020-08-14 2020-08-12 36.759 2,669,089 +73,868 0.28% 98,111,890
2020-08-13 2020-08-11 36.022 2,595,221 +445,131 0.28% 93,485,201
2020-08-12 2020-08-10 35.687 2,150,090 -196,813 0.23% 76,730,864
2020-08-11 2020-08-07 36.156 2,346,903 -421,549 0.25% 84,854,551
2020-08-10 2020-08-06 36.558 2,768,452 -332,978 0.29% 101,208,242
2020-08-07 2020-08-05 36.826 3,101,430 +161,497 0.33% 114,211,784
2020-08-06 2020-08-04 36.625 2,939,933 -31,017 0.31% 107,674,038
2020-08-05 2020-08-03 36.558 2,970,950 -461,062 0.32% 108,611,104
2020-08-04 2020-07-31 36.290 3,432,012 +514,398 0.36% 124,547,303
2020-08-03 2020-07-30 36.692 2,917,614 -224,682 0.31% 107,051,963
2020-07-31 2020-07-29 36.692 3,142,296 -218,320 0.33% 115,295,908
2020-07-30 2020-07-28 36.558 3,360,616 +273,193 0.36% 122,856,397
2020-07-29 2020-07-27 36.156 3,087,423 -193,590 0.33% 111,628,769
2020-07-28 2020-07-24 36.156 3,281,013 +190,536 0.35% 118,628,203
2020-07-27 2020-07-23 38.031 3,090,477 -334,617 0.33% 117,533,074
2020-07-24 2020-07-22 38.031 3,425,094 -632,329 0.36% 130,258,800
2020-07-23 2020-07-21 36.892 4,057,423 +224,479 0.43% 149,688,394
2020-07-22 2020-07-20 36.959 3,832,944 +104,302 0.41% 141,663,443
2020-07-21 2020-07-17 36.223 3,728,642 -213,086 0.40% 135,062,317
2020-07-20 2020-07-16 36.558 3,941,728 -1,375,346 0.42% 144,100,516
2020-07-17 2020-07-15 35.955 5,317,074 +881,294 0.56% 191,175,939
2020-07-16 2020-07-14 36.491 4,435,780 +656,523 0.47% 161,864,922
2020-07-15 2020-07-13 37.227 3,779,257 +67,750 0.40% 140,691,370
2020-07-14 2020-07-10 37.160 3,711,507 -1,245,948 0.39% 137,920,718
2020-07-13 2020-07-09 38.499 4,957,455 +1,949,907 0.53% 190,859,098
2020-07-10 2020-07-08 38.432 3,007,548 +1,052,192 0.32% 115,587,455
2020-07-09 2020-07-07 38.232 1,955,356 +273,494 0.21% 74,756,367
2020-07-08 2020-07-06 40.654 1,681,862 -410,699 0.18% 68,374,426
2020-07-07 2020-07-03 37.976 2,092,561 -688,887 0.22% 79,466,646
2020-07-06 2020-07-02 37.426 2,781,448 -441,924 0.30% 104,099,603
2020-07-03 2020-06-30 35.572 3,223,372 -145,979 0.35% 114,662,608
2020-07-02 2020-06-29 35.572 3,369,351 -1,470,985 0.37% 119,855,410
2020-06-30 2020-06-26 36.465 4,840,336 -176,026 0.53% 176,502,824
2020-06-29 2020-06-24 37.014 5,016,362 -1,189,270 0.55% 185,677,492
2020-06-26 2020-06-23 37.014 6,205,632 +1,156,580 0.68% 229,697,575
2020-06-24 2020-06-22 37.014 5,049,052 +173,397 0.55% 186,887,492
2020-06-23 2020-06-19 37.632 4,875,655 +399,217 0.53% 183,482,713
2020-06-22 2020-06-18 38.250 4,476,438 -1,138,416 0.49% 171,225,875
2020-06-19 2020-06-17 37.220 5,614,854 -134,462 0.61% 208,987,053
2020-06-18 2020-06-16 37.152 5,749,316 +76,093 0.63% 213,596,962
2020-06-17 2020-06-15 36.259 5,673,223 +1,686,692 0.62% 205,705,263
2020-06-16 2020-06-12 36.602 3,986,531 -1,466,675 0.43% 145,916,358
2020-06-15 2020-06-11 37.014 5,453,206 -205,032 0.59% 201,846,998
2020-06-12 2020-06-10 38.182 5,658,238 -181,669 0.62% 216,041,721
2020-06-11 2020-06-09 38.937 5,839,907 +103,675 0.64% 227,389,610
2020-06-10 2020-06-08 37.220 5,736,232 +8,707 0.62% 213,504,789
2020-06-09 2020-06-05 37.632 5,727,525 -601,748 0.62% 215,540,645
2020-06-08 2020-06-04 37.358 6,329,273 +299,764 0.69% 236,447,297
2020-06-05 2020-06-03 37.426 6,029,509 -439,632 0.66% 225,662,854
2020-06-04 2020-06-02 36.946 6,469,141 -126,397 0.70% 239,006,944
2020-06-03 2020-06-01 36.259 6,595,538 +18,781 0.72% 239,147,462
2020-06-02 2020-05-29 35.366 6,576,757 -173,115 0.72% 232,595,148
2020-06-01 2020-05-28 35.092 6,749,872 +10,973 0.73% 236,863,457
2020-05-29 2020-05-27 35.572 6,738,899 -51,258 0.73% 239,717,828
2020-05-28 2020-05-26 35.504 6,790,157 +799,599 0.74% 241,074,895
2020-05-27 2020-05-25 34.611 5,990,558 -1,017,706 0.65% 207,338,255
2020-05-26 2020-05-22 34.473 7,008,264 -429,941 0.76% 241,599,370
2020-05-25 2020-05-21 35.916 7,438,205 +39,677 0.81% 267,147,712
2020-05-22 2020-05-20 36.053 7,398,528 -359,679 0.81% 266,738,836
2020-05-21 2020-05-19 36.740 7,758,207 +254,964 0.84% 285,034,068
2020-05-20 2020-05-18 35.916 7,503,243 +5,215 0.82% 269,483,592
2020-05-19 2020-05-15 36.190 7,498,028 -78,476 0.82% 271,355,919
2020-05-18 2020-05-14 35.641 7,576,504 -209,692 0.82% 270,033,622
2020-05-15 2020-05-13 36.396 7,786,196 -335,360 0.85% 283,388,895
2020-05-14 2020-05-12 36.259 8,121,556 +430,052 0.88% 294,479,314
2020-05-13 2020-05-11 37.289 7,691,504 -760,065 0.84% 286,808,968
2020-05-12 2020-05-08 37.152 8,451,569 +59,288 0.92% 313,990,301
2020-05-11 2020-05-07 36.534 8,392,281 +205,019 0.91% 306,600,794
2020-05-08 2020-05-06 36.946 8,187,262 +233,583 0.89% 302,484,127
2020-05-07 2020-05-05 36.396 7,953,679 -3,704 0.87% 289,484,660
2020-05-06 2020-05-04 36.122 7,957,383 +965,328 0.87% 287,433,665
2020-05-05 2020-04-29 37.838 6,992,055 +18,672 0.76% 264,568,455
2020-05-04 2020-04-28 37.838 6,973,383 -1,043,319 0.76% 263,861,936
2020-04-29 2020-04-27 37.907 8,016,702 +1,069,101 0.87% 303,890,025
2020-04-28 2020-04-24 36.259 6,947,601 +269,797 0.76% 251,912,906
2020-04-27 2020-04-23 35.847 6,677,804 -1,909,274 0.73% 239,378,862
2020-04-24 2020-04-22 35.916 8,587,078 -61,470 0.93% 308,410,193
2020-04-23 2020-04-21 35.710 8,648,548 -97,974 0.94% 308,836,179
2020-04-22 2020-04-20 36.808 8,746,522 +116,170 0.95% 321,945,092
2020-04-21 2020-04-17 37.289 8,630,352 +2,500,845 0.94% 321,817,729
2020-04-20 2020-04-16 36.671 6,129,507 -3,279 0.67% 224,775,219
2020-04-17 2020-04-15 37.426 6,132,786 -3,202,258 0.67% 229,528,141
2020-04-16 2020-04-14 38.388 9,335,044 +212,686 1.02% 358,351,976
2020-04-15 2020-04-09 38.113 9,122,358 +147,319 0.99% 347,681,611
2020-04-14 2020-04-08 36.808 8,975,039 -226,348 0.98% 330,356,427
2020-04-09 2020-04-07 37.770 9,201,387 -306,484 1.00% 347,534,251
2020-04-08 2020-04-06 35.916 9,507,871 +151,935 1.03% 341,481,040
2020-04-07 2020-04-03 35.778 9,355,936 +795,832 1.02% 334,739,214
2020-04-06 2020-04-02 35.984 8,560,104 -483,184 0.93% 308,029,247
2020-04-03 2020-04-01 35.710 9,043,288 -1,889,306 0.98% 322,932,186
2020-04-02 2020-03-31 39.075 10,932,594 +897,841 1.19% 427,186,100
2020-04-01 2020-03-30 38.594 10,034,753 +3,114,610 1.09% 387,279,607
2020-03-31 2020-03-27 38.800 6,920,143 -2,341,974 0.75% 268,500,527
2020-03-30 2020-03-26 38.250 9,262,117 -1,772,939 1.01% 354,280,366
2020-03-27 2020-03-25 37.907 11,035,056 +118,406 1.20% 418,307,109
2020-03-26 2020-03-24 36.534 10,916,650 +1,123,683 1.19% 398,825,249
2020-03-25 2020-03-23 35.229 9,792,967 +1,911,324 1.07% 344,995,383
2020-03-24 2020-03-20 36.396 7,881,643 +53,096 0.86% 286,862,815
2020-03-23 2020-03-19 34.267 7,828,547 -48,091 0.85% 268,264,580
2020-03-20 2020-03-18 35.847 7,876,638 +169,875 0.86% 282,353,396
2020-03-19 2020-03-17 37.907 7,706,763 +19,626 0.84% 292,141,132
2020-03-18 2020-03-16 38.869 7,687,137 +267,382 0.84% 298,787,675
2020-03-17 2020-03-13 40.585 7,419,755 -318,809 0.81% 301,133,223
2020-03-16 2020-03-12 41.341 7,738,564 +83,820 0.84% 319,917,868
2020-03-13 2020-03-11 43.538 7,654,744 -3,268,725 0.83% 333,274,093
2020-03-12 2020-03-10 43.950 10,923,469 -39,081 1.19% 480,089,470
2020-03-11 2020-03-09 43.882 10,962,550 +836,648 1.19% 481,054,267
2020-03-10 2020-03-06 45.942 10,125,902 +1,949,902 1.10% 465,201,883
2020-03-09 2020-03-05 46.491 8,176,000 -173,755 0.89% 380,111,648
2020-03-06 2020-03-04 45.667 8,349,755 -3,298,144 0.91% 381,308,954
2020-03-05 2020-03-03 45.461 11,647,899 +2,354,005 1.27% 529,525,906
2020-03-04 2020-03-02 45.736 9,293,894 +681,582 1.01% 425,063,262
2020-03-03 2020-02-28 45.186 8,612,312 -168,712 0.94% 389,159,176
2020-03-02 2020-02-27 46.148 8,781,024 +19,749 0.96% 405,224,844
2020-02-28 2020-02-26 45.530 8,761,275 -271,912 0.95% 398,898,559
2020-02-27 2020-02-25 45.942 9,033,187 -39,168 0.98% 415,000,619
2020-02-26 2020-02-24 46.835 9,072,355 -743,638 0.99% 424,899,321
2020-02-25 2020-02-21 47.727 9,815,993 +97,837 1.07% 468,490,373
2020-02-24 2020-02-20 48.071 9,718,156 -34,755 1.06% 467,157,723
2020-02-21 2020-02-19 47.865 9,752,911 +11,506 1.06% 466,819,152
2020-02-20 2020-02-18 47.796 9,741,405 -97,207 1.06% 465,599,457
2020-02-19 2020-02-17 48.551 9,838,612 -51,504 1.07% 477,677,598
2020-02-18 2020-02-14 48.689 9,890,116 +14,562 1.08% 481,536,539
2020-02-17 2020-02-13 48.277 9,875,554 +111,286 1.07% 476,758,472
2020-02-14 2020-02-12 48.277 9,764,268 +59,435 1.06% 471,385,959
2020-02-13 2020-02-11 48.277 9,704,833 +945,584 1.06% 468,516,638
2020-02-12 2020-02-10 48.139 8,759,249 +1,736,176 0.95% 421,663,992
2020-02-11 2020-02-07 48.483 7,023,073 -1,907,773 0.76% 340,497,173
2020-02-10 2020-02-06 48.620 8,930,846 -38,270 0.97% 434,217,662
2020-02-07 2020-02-05 47.521 8,969,116 -102,775 0.98% 426,223,471
2020-02-06 2020-02-04 47.521 9,071,891 -194,531 0.99% 431,107,466
2020-02-05 2020-02-03 46.628 9,266,422 -8,936 1.01% 432,079,314
2020-02-04 2020-01-31 46.903 9,275,358 -250,198 1.01% 435,043,827
2020-02-03 2020-01-30 47.384 9,525,556 +232,047 1.04% 451,357,904
2020-01-31 2020-01-29 48.345 9,293,509 -95,945 1.01% 449,297,507
2020-01-30 2020-01-24 49.993 9,389,454 -89,758 1.02% 469,411,088
2020-01-29 2020-01-22 51.230 9,479,212 +32,046 1.03% 485,615,668
2020-01-23 2020-01-21 50.474 9,447,166 +77,071 1.03% 476,837,620
2020-01-22 2020-01-20 51.436 9,370,095 +728 1.02% 481,956,052
2020-01-21 2020-01-17 50.268 9,369,367 +53,927 1.02% 470,980,534
2020-01-20 2020-01-16 49.787 9,315,440 -127,630 1.01% 463,791,736
2020-01-17 2020-01-15 50.131 9,443,070 -124,162 1.03% 473,388,491
2020-01-16 2020-01-14 50.268 9,567,232 +242,902 1.04% 480,926,837
2020-01-15 2020-01-13 49.925 9,324,330 -89,569 1.01% 465,514,992
2020-01-14 2020-01-10 49.238 9,413,899 +16,215 1.02% 463,521,962
2020-01-13 2020-01-09 49.307 9,397,684 +15,228 1.02% 463,368,928
2020-01-10 2020-01-08 48.826 9,382,456 -30,232 1.02% 458,107,881
2020-01-09 2020-01-07 49.307 9,412,688 -73,675 1.02% 464,108,726
2020-01-08 2020-01-06 49.169 9,486,363 -14,359 1.03% 466,438,498
2020-01-07 2020-01-03 49.719 9,500,722 -44,904 1.03% 472,364,012
2020-01-06 2020-01-02 49.581 9,545,626 +63,159 1.04% 473,285,543
2020-01-03 2019-12-31 49.101 9,482,467 -43,038 1.03% 465,595,751
2020-01-02 2019-12-27 49.444 9,525,505 -156,905 1.04% 470,979,639
2019-12-30 2019-12-24 48.826 9,682,410 +65,913 1.05% 472,753,438
2019-12-27 2019-12-20 48.551 9,616,497 +97,379 1.05% 466,893,621
2019-12-23 2019-12-19 48.345 9,519,118 -129,103 1.04% 460,204,643
2019-12-20 2019-12-18 48.963 9,648,221 -100,890 1.05% 472,409,257
2019-12-19 2019-12-17 48.757 9,749,111 -97,113 1.06% 475,340,688
2019-12-18 2019-12-16 48.483 9,846,224 -18,317 1.07% 477,371,007
2019-12-17 2019-12-13 48.208 9,864,541 -53,393 1.07% 475,549,381
2019-12-16 2019-12-12 47.384 9,917,934 -18,213 1.08% 469,950,300
2019-12-13 2019-12-11 47.521 9,936,147 -91,012 1.08% 472,177,979
2019-12-12 2019-12-10 47.247 10,027,159 -75,504 1.09% 473,748,629
2019-12-11 2019-12-09 47.453 10,102,663 -103,047 1.10% 479,397,252
2019-12-10 2019-12-06 47.109 10,205,710 +41,902 1.11% 480,782,848
2019-12-09 2019-12-05 47.178 10,163,808 +131,161 1.11% 479,506,850
2019-12-06 2019-12-04 46.835 10,032,647 +316,618 1.09% 469,874,128
2019-12-05 2019-12-03 47.796 9,716,029 -70,407 1.06% 464,386,588
2019-12-04 2019-12-02 46.972 9,786,436 -3,119,205 1.07% 459,687,070
2019-12-03 2019-11-29 47.521 12,905,641 +6,516 1.40% 613,292,002
2019-12-02 2019-11-28 48.277 12,899,125 +78,598 1.40% 622,726,292
2019-11-29 2019-11-27 48.483 12,820,527 +3,350,111 1.40% 621,573,091
2019-11-28 2019-11-26 48.689 9,470,416 +216,244 1.03% 461,101,906
2019-11-27 2019-11-25 48.345 9,254,172 +27,310 1.01% 447,395,748
2019-11-26 2019-11-22 48.071 9,226,862 -155,128 1.00% 443,540,919
2019-11-25 2019-11-21 48.002 9,381,990 -143,429 1.02% 450,353,734
2019-11-22 2019-11-20 48.414 9,525,419 +52,566 1.04% 461,163,399
2019-11-21 2019-11-19 48.963 9,472,853 -31,834 1.03% 463,822,651
2019-11-20 2019-11-18 48.620 9,504,687 +75,163 1.03% 462,117,807
2019-11-19 2019-11-15 48.483 9,429,524 -894,465 1.03% 457,168,288
2019-11-18 2019-11-14 48.620 10,323,989 -555,122 1.12% 501,952,264
2019-11-15 2019-11-13 49.101 10,879,111 -205,478 1.18% 534,171,946
2019-11-14 2019-11-12 49.856 11,084,589 -110,655 1.21% 552,634,307
2019-11-13 2019-11-11 49.650 11,195,244 -3,331,908 1.22% 555,844,723
2019-11-12 2019-11-08 49.993 14,527,152 +166,405 1.58% 726,262,276
2019-11-11 2019-11-07 51.024 14,360,747 +4,291,743 1.56% 732,735,902
2019-11-08 2019-11-06 50.818 10,069,004 -53,653 1.10% 511,681,670
2019-11-07 2019-11-05 51.779 10,122,657 +70,350 1.10% 524,140,228
2019-11-06 2019-11-04 51.161 10,052,307 +125,987 1.09% 514,284,746
2019-11-05 2019-11-01 51.092 9,926,320 +9,637 1.08% 507,157,478
2019-11-04 2019-10-31 50.749 9,916,683 +89,819 1.08% 503,260,095
2019-11-01 2019-10-30 50.543 9,826,864 -137,568 1.07% 496,677,385
2019-10-31 2019-10-29 51.298 9,964,432 -548,102 1.08% 511,157,545
2019-10-30 2019-10-28 51.436 10,512,534 -42,641 1.14% 540,718,038
2019-10-29 2019-10-25 52.191 10,555,175 -110,248 1.15% 550,884,632
2019-10-28 2019-10-24 52.260 10,665,423 -132,501 1.16% 557,370,999
2019-10-25 2019-10-23 51.092 10,797,924 -167,097 1.18% 551,689,640
2019-10-24 2019-10-22 51.504 10,965,021 -2,579,352 1.19% 564,744,952
2019-10-23 2019-10-21 50.680 13,544,373 -745,278 1.47% 686,431,008
2019-10-22 2019-10-18 49.993 14,289,651 +41,280 1.56% 714,388,784
2019-10-21 2019-10-17 49.581 14,248,371 +146,240 1.55% 706,454,244
2019-10-18 2019-10-16 49.925 14,102,131 -141,590 1.53% 704,045,589
2019-10-17 2019-10-15 49.993 14,243,721 +78,283 1.55% 712,092,586
2019-10-16 2019-10-14 50.062 14,165,438 +330,455 1.54% 709,151,723
2019-10-15 2019-10-11 49.581 13,834,983 +19,127 1.51% 685,957,887
2019-10-14 2019-10-10 48.757 13,815,856 -242,455 1.50% 673,624,343
2019-10-11 2019-10-09 48.483 14,058,311 +161,282 1.53% 681,584,137
2019-10-10 2019-10-08 49.307 13,897,029 -147,076 1.51% 685,216,850
2019-10-09 2019-10-04 49.101 14,044,105 -190,831 1.53% 689,575,362
2019-10-08 2019-10-03 49.101 14,234,936 +2,368,034 1.55% 698,945,297
2019-10-04 2019-10-02 49.787 11,866,902 -108,124 1.29% 590,822,449
2019-10-03 2019-09-30 49.513 11,975,026 +199,677 1.30% 592,916,254
2019-10-02 2019-09-27 49.444 11,775,349 -166,935 1.28% 582,221,060
2019-09-30 2019-09-26 49.444 11,942,284 +2,606,639 1.30% 590,475,004
2019-09-27 2019-09-25 49.444 9,335,645 +3,255,660 1.02% 461,592,189
2019-09-26 2019-09-24 49.513 6,079,985 +1,384,481 0.66% 301,036,668
2019-09-25 2019-09-23 50.131 4,695,504 +116,003 0.51% 235,389,291
2019-09-24 2019-09-20 51.373 4,579,501 +29,293 0.50% 235,262,194
2019-09-23 2019-09-19 52.484 4,550,208 +22,903 0.50% 238,811,541
2019-09-20 2019-09-18 53.317 4,527,305 -2,821,224 0.50% 241,381,087
2019-09-19 2019-09-17 53.317 7,348,529 -2,513,668 0.81% 391,799,518
2019-09-18 2019-09-16 53.733 9,862,197 -113,435 1.08% 529,928,039
2019-09-17 2019-09-13 53.594 9,975,632 -117,056 1.10% 534,638,199
2019-09-16 2019-09-12 53.456 10,092,688 -72,512 1.11% 539,510,421
2019-09-13 2019-09-11 53.317 10,165,200 +2,013,085 1.12% 541,975,198
2019-09-12 2019-09-10 52.622 8,152,115 -1,882,808 0.90% 428,984,665
2019-09-11 2019-09-09 52.137 10,034,923 +11,066 1.10% 523,186,159
2019-09-10 2019-09-06 52.484 10,023,857 -131,373 1.10% 526,088,639
2019-09-09 2019-09-05 52.692 10,155,230 +365,447 1.12% 535,098,588
2019-09-06 2019-09-04 52.345 9,789,783 -315,104 1.08% 512,444,311
2019-09-05 2019-09-03 51.581 10,104,887 -195,413 1.11% 521,221,762
2019-09-04 2019-09-02 51.928 10,300,300 +29,576 1.13% 534,876,770
2019-09-03 2019-08-30 51.859 10,270,724 +13,029 1.13% 532,627,917
2019-09-02 2019-08-29 52.622 10,257,695 +29,015 1.13% 539,785,547
2019-08-30 2019-08-28 51.998 10,228,680 +16,013 1.13% 531,867,771
2019-08-29 2019-08-27 50.609 10,212,667 +449,849 1.12% 516,855,289
2019-08-28 2019-08-26 51.095 9,762,818 -11,518 1.07% 498,833,111
2019-08-27 2019-08-23 52.900 9,774,336 +6,417 1.08% 517,064,237
2019-08-26 2019-08-22 51.789 9,767,919 +60,083 1.07% 505,874,912
2019-08-23 2019-08-21 52.345 9,707,836 +200,523 1.07% 508,154,811
2019-08-22 2019-08-20 52.484 9,507,313 -66,580 1.05% 498,978,522
2019-08-21 2019-08-19 51.581 9,573,893 +2,128,294 1.05% 493,832,477
2019-08-20 2019-08-16 51.095 7,445,599 -1,862,088 0.82% 380,434,349
2019-08-19 2019-08-15 49.637 9,307,687 +107,818 1.02% 462,008,619
2019-08-16 2019-08-14 50.609 9,199,869 +68,043 1.01% 465,598,354
2019-08-15 2019-08-13 50.818 9,131,826 +1,129,229 1.00% 464,056,621
2019-08-14 2019-08-12 51.512 8,002,597 +1,175,122 0.88% 412,227,649
2019-08-13 2019-08-09 52.067 6,827,475 +98,583 0.75% 355,486,937
2019-08-12 2019-08-08 51.998 6,728,892 +71,518 0.74% 349,886,866
2019-08-09 2019-08-07 51.789 6,657,374 +799,695 0.73% 344,781,574
2019-08-08 2019-08-06 50.679 5,857,679 +6,592 0.64% 296,859,324
2019-08-07 2019-08-05 51.303 5,851,087 -9,973 0.64% 300,181,041
2019-08-06 2019-08-02 52.622 5,861,060 +59,368 0.64% 308,423,625
2019-08-05 2019-08-01 53.664 5,801,692 -57,481 0.64% 311,341,080
2019-08-02 2019-07-31 53.386 5,859,173 -13 0.64% 312,798,690
2019-08-01 2019-07-30 53.594 5,859,186 +95,434 0.64% 314,019,668
2019-07-31 2019-07-29 53.664 5,763,752 -52,242 0.63% 309,305,074
2019-07-30 2019-07-26 53.942 5,815,994 -13,653 0.64% 313,723,632
2019-07-29 2019-07-25 54.289 5,829,647 +170,656 0.64% 316,483,648
2019-07-26 2019-07-24 54.011 5,658,991 -2,170 0.62% 305,647,512
2019-07-25 2019-07-23 53.872 5,661,161 -32,552 0.62% 304,978,688
2019-07-24 2019-07-22 53.664 5,693,713 -116,075 0.63% 305,546,512
2019-07-23 2019-07-19 54.427 5,809,788 +150,804 0.64% 316,212,194
2019-07-22 2019-07-18 53.803 5,658,984 -23,913 0.62% 304,468,546
2019-07-19 2019-07-17 54.844 5,682,897 +16,547 0.63% 311,672,971
2019-07-18 2019-07-16 55.608 5,666,350 +55,709 0.62% 315,092,581
2019-07-17 2019-07-15 55.816 5,610,641 -43,411 0.62% 313,163,252
2019-07-16 2019-07-12 55.747 5,654,052 +74,418 0.62% 315,193,758
2019-07-15 2019-07-11 55.469 5,579,634 +134,557 0.61% 309,495,798
2019-07-12 2019-07-10 55.469 5,445,077 +164,732 0.60% 302,032,077
2019-07-11 2019-07-09 55.052 5,280,345 +236,366 0.58% 290,695,127
2019-07-10 2019-07-08 55.399 5,043,979 +121,661 0.55% 279,433,471
2019-07-09 2019-07-05 56.371 4,922,318 +190,650 0.54% 277,477,620
2019-07-08 2019-07-04 56.510 4,731,668 -70,310 0.52% 267,387,398
2019-07-05 2019-07-03 55.885 4,801,978 +127,570 0.53% 268,360,326
2019-07-04 2019-07-02 55.608 4,674,408 +78,864 0.51% 259,932,987
2019-07-03 2019-06-28 55.122 4,595,544 +130,822 0.51% 253,314,294
2019-07-02 2019-06-27 55.261 4,464,722 +962,133 0.49% 246,723,067
2019-06-28 2019-06-26 55.399 3,502,589 +456,547 0.39% 194,041,372
2019-06-27 2019-06-25 55.052 3,046,042 +88,692 0.34% 167,691,612
2019-06-26 2019-06-24 57.056 2,957,350 -145,486 0.33% 168,735,939
2019-06-25 2019-06-21 56.067 3,102,836 -254,611 0.34% 173,965,585
2019-06-24 2019-06-20 56.774 3,357,447 -1,491,045 0.38% 190,614,548
2019-06-21 2019-06-19 56.208 4,848,492 -1,785,472 0.54% 272,524,245
2019-06-20 2019-06-18 55.006 6,633,964 -416,111 0.74% 364,908,551
2019-06-19 2019-06-17 54.582 7,050,075 -417,015 0.79% 384,806,474
2019-06-18 2019-06-14 54.511 7,467,090 +414,685 0.84% 407,040,007
2019-06-17 2019-06-13 54.370 7,052,405 +584,858 0.79% 383,437,794
2019-06-14 2019-06-12 55.430 6,467,547 +437,838 0.72% 358,498,208
2019-06-13 2019-06-11 56.703 6,029,709 -46,179 0.68% 341,902,325
2019-06-12 2019-06-10 56.137 6,075,888 +89,779 0.68% 341,084,194
2019-06-11 2019-06-06 55.360 5,986,109 +202,788 0.67% 331,388,715
2019-06-10 2019-06-05 56.137 5,783,321 +17,964 0.65% 324,660,261
2019-06-06 2019-06-04 56.137 5,765,357 +413,149 0.65% 323,651,810
2019-06-05 2019-06-03 56.986 5,352,208 -48,434 0.60% 304,999,662
2019-06-04 2019-05-31 55.713 5,400,642 -18,781 0.61% 300,886,664
2019-06-03 2019-05-30 56.137 5,419,423 -51,978 0.61% 304,231,995
2019-05-31 2019-05-29 55.360 5,471,401 -379,363 0.61% 302,894,676
2019-05-30 2019-05-28 55.501 5,850,764 +173,285 0.66% 324,723,388
2019-05-29 2019-05-27 54.723 5,677,479 -73,254 0.64% 310,690,397
2019-05-28 2019-05-24 54.370 5,750,733 -9,328 0.64% 312,666,158
2019-05-27 2019-05-23 54.087 5,760,061 +153,501 0.65% 311,544,329
2019-05-24 2019-05-22 55.077 5,606,560 +136,621 0.63% 308,791,449
2019-05-23 2019-05-21 54.935 5,469,939 +283,125 0.61% 300,493,329
2019-05-22 2019-05-20 55.289 5,186,814 -31,447 0.58% 286,773,331
2019-05-21 2019-05-17 54.865 5,218,261 +9,671 0.58% 286,298,354
2019-05-20 2019-05-16 55.784 5,208,590 +90,507 0.58% 290,555,104
2019-05-17 2019-05-15 55.713 5,118,083 -218,389 0.57% 285,144,418
2019-05-16 2019-05-14 56.067 5,336,472 -157,272 0.60% 299,198,048
2019-05-15 2019-05-10 56.562 5,493,744 +311,333 0.62% 310,734,689
2019-05-14 2019-05-09 56.137 5,182,411 +39,272 0.58% 290,926,772
2019-05-10 2019-05-08 57.763 5,143,139 -254,548 0.58% 297,085,634
2019-05-09 2019-05-07 58.965 5,397,687 -53,673 0.60% 318,276,872
2019-05-08 2019-05-06 58.965 5,451,360 -89,686 0.61% 321,441,722
2019-05-07 2019-05-03 60.379 5,541,046 -118,734 0.62% 334,565,349
2019-05-06 2019-05-02 60.167 5,659,780 -110,270 0.63% 340,533,971
2019-05-03 2019-04-30 59.036 5,770,050 +175,926 0.65% 340,641,365
2019-05-02 2019-04-29 59.460 5,594,124 -9,980 0.63% 332,628,469
2019-04-30 2019-04-26 59.390 5,604,104 +51,848 0.63% 332,825,663
2019-04-29 2019-04-25 59.460 5,552,256 -217,685 0.62% 330,138,984
2019-04-26 2019-04-24 59.814 5,769,941 -103,012 0.65% 345,122,337
2019-04-25 2019-04-23 59.531 5,872,953 -276,645 0.66% 349,622,963
2019-04-24 2019-04-18 59.814 6,149,598 -266,971 0.69% 367,831,080
2019-04-23 2019-04-17 60.097 6,416,569 -267,693 0.72% 385,614,297
2019-04-18 2019-04-16 60.450 6,684,262 +50,032 0.75% 404,064,701
2019-04-17 2019-04-15 60.521 6,634,230 -3,502 0.74% 401,509,311
2019-04-16 2019-04-12 60.238 6,637,732 -151,109 0.74% 399,844,053
2019-04-15 2019-04-11 59.955 6,788,841 +578,627 0.76% 407,026,628
2019-04-12 2019-04-10 61.935 6,210,214 +137,163 0.70% 384,628,982
2019-04-11 2019-04-09 61.864 6,073,051 -78,779 0.68% 375,704,428
2019-04-10 2019-04-08 61.652 6,151,830 -521,621 0.69% 379,273,189
2019-04-09 2019-04-04 63.208 6,673,451 -440,105 0.75% 421,812,386
2019-04-08 2019-04-03 65.187 7,113,556 -126,079 0.80% 463,712,720
2019-04-04 2019-04-02 63.985 7,239,635 -73,272 0.81% 463,229,899
2019-04-03 2019-04-01 63.915 7,312,907 +31,236 0.82% 467,401,190
2019-04-02 2019-03-29 62.925 7,281,671 +302,440 0.82% 458,197,159
2019-04-01 2019-03-28 62.076 6,979,231 -123,987 0.78% 433,244,863
2019-03-29 2019-03-27 62.218 7,103,218 -72,666 0.80% 441,945,940
2019-03-28 2019-03-26 61.652 7,175,884 -22,030 0.80% 442,408,261
2019-03-27 2019-03-25 61.723 7,197,914 +155,513 0.81% 444,275,363
2019-03-26 2019-03-22 63.066 7,042,401 +19,664 0.79% 444,136,983
2019-03-25 2019-03-21 63.420 7,022,737 +61,885 0.79% 445,379,456
2019-03-22 2019-03-20 63.420 6,960,852 +369,217 0.78% 441,454,731
2019-03-21 2019-03-19 64.904 6,591,635 +40,489 0.74% 427,825,991
2019-03-20 2019-03-18 65.470 6,551,146 +329,134 0.73% 428,903,507
2019-03-19 2019-03-15 65.046 6,222,012 +182,609 0.70% 404,715,656
2019-03-18 2019-03-14 64.622 6,039,403 +12,730 0.68% 390,275,725
2019-03-15 2019-03-13 64.763 6,026,673 +143,228 0.68% 390,305,287
2019-03-14 2019-03-12 65.258 5,883,445 -10,912 0.66% 383,941,212
2019-03-13 2019-03-11 65.682 5,894,357 +277,386 0.66% 387,153,761
2019-03-12 2019-03-08 65.046 5,616,971 -371,021 0.63% 365,360,289
2019-03-11 2019-03-07 66.389 5,987,992 +54,820 0.67% 397,537,531
2019-03-08 2019-03-06 66.884 5,933,172 -92,991 0.66% 396,834,487
2019-03-07 2019-03-05 67.025 6,026,163 -80,900 0.68% 403,906,223
2019-03-06 2019-03-04 68.227 6,107,063 -86,987 0.68% 416,668,862
2019-03-05 2019-03-01 66.460 6,194,050 +153,671 0.69% 411,655,472
2019-03-04 2019-02-28 65.116 6,040,379 +169,842 0.68% 393,328,261
2019-03-01 2019-02-27 67.167 5,870,537 -168,587 0.66% 394,305,439
2019-02-28 2019-02-26 66.955 6,039,124 +6,951 0.68% 404,347,962
2019-02-27 2019-02-25 67.591 6,032,173 +66,010 0.68% 407,720,937
2019-02-26 2019-02-22 64.339 5,966,163 +49,765 0.67% 383,855,564
2019-02-25 2019-02-21 63.985 5,916,398 +117,404 0.66% 378,562,241
2019-02-22 2019-02-20 63.915 5,798,994 +118,004 0.65% 370,640,116
2019-02-21 2019-02-19 63.632 5,680,990 +266,478 0.64% 361,491,315
2019-02-20 2019-02-18 64.268 5,414,512 +144,668 0.61% 347,980,203
2019-02-19 2019-02-15 63.632 5,269,844 +121,340 0.59% 335,329,377
2019-02-18 2019-02-14 64.127 5,148,504 +336,585 0.58% 330,156,365
2019-02-15 2019-02-13 63.137 4,811,919 +106,587 0.54% 303,809,325
2019-02-14 2019-02-12 63.632 4,705,332 +16,108 0.53% 299,408,492
2019-02-13 2019-02-11 63.632 4,689,224 -153,896 0.53% 298,383,512
2019-02-12 2019-02-08 63.066 4,843,120 +526,535 0.54% 305,436,839
2019-02-11 2019-02-04 62.854 4,316,585 -3,818 0.48% 271,314,741
2019-02-08 2019-01-31 62.854 4,320,403 -288,593 0.48% 271,554,718
2019-02-01 2019-01-30 61.440 4,608,996 +178,925 0.52% 283,176,651
2019-01-31 2019-01-29 62.218 4,430,071 +320,911 0.50% 275,628,862
2019-01-30 2019-01-28 63.066 4,109,160 -815,176 0.46% 259,148,822
2019-01-29 2019-01-25 62.925 4,924,336 +108,806 0.55% 309,862,498
2019-01-28 2019-01-24 62.995 4,815,530 -182,293 0.54% 303,356,378
2019-01-25 2019-01-23 63.208 4,997,823 -86,430 0.56% 315,900,071
2019-01-24 2019-01-22 62.501 5,084,253 +884,593 0.57% 317,768,432
2019-01-23 2019-01-21 62.501 4,199,660 -403,599 0.47% 262,480,914
2019-01-22 2019-01-18 62.783 4,603,259 -202,270 0.52% 289,007,897
2019-01-21 2019-01-17 62.218 4,805,529 -500,750 0.54% 298,988,998
2019-01-18 2019-01-16 62.218 5,306,279 +549,616 0.59% 330,144,515
2019-01-17 2019-01-15 61.723 4,756,663 -1,912,960 0.53% 293,594,530
2019-01-16 2019-01-14 61.016 6,669,623 +811,704 0.75% 406,952,213
2019-01-15 2019-01-11 60.450 5,857,919 -442,431 0.66% 354,112,135
2019-01-14 2019-01-10 60.026 6,300,350 +1,104,625 0.71% 378,184,477
2019-01-11 2019-01-09 60.167 5,195,725 -264,598 0.58% 312,613,011
2019-01-10 2019-01-08 58.258 5,460,323 +513,884 0.61% 318,109,675
2019-01-09 2019-01-07 56.632 4,946,439 -328,661 0.55% 280,127,991
2019-01-08 2019-01-04 56.562 5,275,100 +507,942 0.59% 298,367,844
2019-01-07 2019-01-03 55.430 4,767,158 +7,446 0.53% 264,245,099
2019-01-04 2019-01-02 56.915 4,759,712 +274,071 0.53% 270,899,304
2019-01-03 2018-12-31 58.683 4,485,641 -172,557 0.50% 263,229,124
2019-01-02 2018-12-27 58.683 4,658,198 -145,187 0.52% 273,355,219
2018-12-28 2018-12-24 58.117 4,803,385 +267,522 0.54% 279,158,302
2018-12-27 2018-12-20 59.955 4,535,863 +364,502 0.51% 271,948,779
2018-12-21 2018-12-19 60.804 4,171,361 -282,683 0.47% 253,634,052
2018-12-20 2018-12-18 62.218 4,454,044 -51,275 0.50% 277,120,407
2018-12-19 2018-12-17 62.430 4,505,319 +80,651 0.50% 281,266,224
2018-12-18 2018-12-14 63.420 4,424,668 -82,739 0.50% 280,610,854
2018-12-17 2018-12-13 63.208 4,507,407 +278,587 0.51% 284,902,084
2018-12-14 2018-12-12 63.702 4,228,820 +149,071 0.47% 269,386,187
2018-12-13 2018-12-11 62.571 4,079,749 +194,489 0.46% 255,274,861
2018-12-12 2018-12-10 63.066 3,885,260 +30,942 0.44% 245,028,315
2018-12-11 2018-12-07 64.197 3,854,318 -339,612 0.43% 247,437,047
2018-12-10 2018-12-06 64.763 4,193,930 -181,673 0.47% 271,611,394
2018-12-07 2018-12-05 64.763 4,375,603 +517,526 0.49% 283,377,078
2018-12-06 2018-12-04 66.460 3,858,077 +749,402 0.43% 256,407,118
2018-12-05 2018-12-03 64.975 3,108,675 -42,444 0.35% 201,986,417
2018-12-04 2018-11-30 64.904 3,151,119 -48,651 0.35% 204,521,429
2018-12-03 2018-11-29 64.339 3,199,770 -166,497 0.36% 205,869,252
2018-11-30 2018-11-28 64.551 3,366,267 -214,396 0.38% 217,295,469
2018-11-29 2018-11-27 63.844 3,580,663 -495,592 0.40% 228,603,319
2018-11-28 2018-11-26 64.480 4,076,255 +230,752 0.46% 262,837,614
2018-11-27 2018-11-23 63.632 3,845,503 -26,657 0.43% 244,696,071
2018-11-26 2018-11-22 63.915 3,872,160 -10,905 0.43% 247,487,380
2018-11-23 2018-11-21 62.783 3,883,065 +9,723 0.44% 243,791,724
2018-11-22 2018-11-20 63.420 3,873,342 +1,106,625 0.43% 245,645,957
2018-11-21 2018-11-19 63.632 2,766,717 -85,183 0.31% 176,051,034
2018-11-20 2018-11-16 62.218 2,851,900 -620,628 0.32% 177,438,680
2018-11-19 2018-11-15 61.864 3,472,528 +101,663 0.39% 214,825,159
2018-11-16 2018-11-14 63.066 3,370,865 +23,270 0.38% 212,587,413
2018-11-15 2018-11-13 63.773 3,347,595 -80,667 0.38% 213,486,679
2018-11-14 2018-11-12 63.420 3,428,262 +4,149 0.38% 217,419,144
2018-11-13 2018-11-09 63.702 3,424,113 -151,792 0.38% 218,124,381
2018-11-12 2018-11-08 63.985 3,575,905 +109,261 0.40% 228,805,197
2018-11-09 2018-11-07 61.652 3,466,644 -37,492 0.39% 213,725,855
2018-11-08 2018-11-06 61.652 3,504,136 +206,862 0.39% 216,037,315
2018-11-07 2018-11-05 60.309 3,297,274 +61,643 0.37% 198,854,490
2018-11-06 2018-11-02 61.157 3,235,631 +44,105 0.36% 197,882,062
2018-11-05 2018-11-01 60.450 3,191,526 -56,737 0.36% 192,928,254
2018-11-02 2018-10-31 59.955 3,248,263 -101,495 0.36% 194,750,405
2018-11-01 2018-10-30 59.390 3,349,758 +36,925 0.38% 198,940,888
2018-10-31 2018-10-29 58.683 3,312,833 +335,185 0.37% 194,405,689
2018-10-30 2018-10-26 56.986 2,977,648 +9,934 0.33% 169,683,546
2018-10-29 2018-10-25 57.339 2,967,714 -31,812 0.33% 170,166,565
2018-10-26 2018-10-24 59.390 2,999,526 +318,721 0.34% 178,140,739
2018-10-25 2018-10-23 59.460 2,680,805 -37,439 0.30% 159,401,555
2018-10-24 2018-10-22 60.521 2,718,244 +218,854 0.30% 164,510,467
2018-10-23 2018-10-19 59.955 2,499,390 -65,726 0.28% 149,851,541
2018-10-22 2018-10-18 60.733 2,565,116 -37,482 0.29% 155,787,105
2018-10-19 2018-10-16 60.238 2,602,598 -18,387 0.29% 156,775,437
2018-10-18 2018-10-15 59.248 2,620,985 -274,859 0.29% 155,288,712
2018-10-16 2018-10-12 60.238 2,895,844 -108,678 0.32% 174,440,005
2018-10-15 2018-10-11 59.036 3,004,522 +57,999 0.34% 177,375,322
2018-10-12 2018-10-10 59.885 2,946,523 +62,719 0.33% 176,451,185
2018-10-11 2018-10-09 60.238 2,883,804 +53,661 0.32% 173,714,739
2018-10-10 2018-10-08 59.319 2,830,143 -539,847 0.32% 167,881,049
2018-10-09 2018-10-05 59.955 3,369,990 -82,558 0.38% 202,048,578
2018-10-08 2018-10-04 60.097 3,452,548 +276,652 0.39% 207,486,566
2018-10-05 2018-10-03 60.592 3,175,896 -70,878 0.36% 192,432,502
2018-10-04 2018-10-02 59.743 3,246,774 -887,755 0.36% 193,972,472
2018-10-03 2018-09-28 62.076 4,134,529 -681,495 0.46% 256,656,278
2018-10-02 2018-09-27 61.016 4,816,024 -205,934 0.54% 293,853,435
2018-09-28 2018-09-26 60.379 5,021,958 -197,598 0.56% 303,223,097
2018-09-27 2018-09-24 59.672 5,219,556 +4,073 0.58% 311,463,630
2018-09-26 2018-09-21 58.824 5,215,483 -387,022 0.58% 306,795,647
2018-09-24 2018-09-20 58.117 5,602,505 +943,284 0.63% 325,600,755
2018-09-21 2018-09-19 58.188 4,659,221 +209,229 0.52% 271,109,339
2018-09-20 2018-09-18 57.693 4,449,992 +535,768 0.50% 256,732,424
2018-09-19 2018-09-17 54.299 3,914,224 +1,045,387 0.44% 212,538,802
2018-09-18 2018-09-14 55.816 2,868,837 -179,286 0.32% 160,126,549
2018-09-17 2018-09-13 55.388 3,048,123 -744,177 0.34% 168,829,843
2018-09-14 2018-09-12 55.388 3,792,300 -2,079,306 0.43% 210,048,417
2018-09-13 2018-09-11 56.814 5,871,606 -1,071,970 0.66% 333,588,396
2018-09-12 2018-09-10 54.747 6,943,576 +330,937 0.78% 380,136,982
2018-09-11 2018-09-07 55.673 6,612,639 +11,525 0.75% 368,147,247
2018-09-10 2018-09-06 54.533 6,601,114 +374,906 0.75% 359,976,688
2018-09-07 2018-09-05 53.392 6,226,208 -302,213 0.70% 332,430,721
2018-09-06 2018-09-04 54.248 6,528,421 +354,836 0.74% 354,151,038
2018-09-05 2018-09-03 53.606 6,173,585 +121,033 0.70% 330,941,310
2018-09-04 2018-08-31 53.677 6,052,552 +1,247,775 0.68% 324,884,666
2018-09-03 2018-08-30 51.681 4,804,777 -702,244 0.54% 248,317,285
2018-08-31 2018-08-29 52.608 5,507,021 -356,394 0.62% 289,713,547
2018-08-30 2018-08-28 51.539 5,863,415 -2,605 0.66% 302,193,167
2018-08-29 2018-08-27 51.539 5,866,020 +165,673 0.66% 302,327,425
2018-08-28 2018-08-24 50.541 5,700,347 +136,224 0.64% 288,099,986
2018-08-27 2018-08-23 51.325 5,564,123 -3,507 0.63% 285,578,118
2018-08-24 2018-08-22 51.966 5,567,630 -23,578 0.63% 289,330,091
2018-08-23 2018-08-21 51.467 5,591,208 -258,443 0.63% 287,765,387
2018-08-22 2018-08-20 49.828 5,849,651 +102,324 0.66% 291,476,027
2018-08-21 2018-08-17 49.472 5,747,327 -2,540 0.65% 284,328,954
2018-08-20 2018-08-16 49.543 5,749,867 -6,198 0.65% 284,864,488
2018-08-17 2018-08-15 50.184 5,756,065 -4,430 0.65% 288,864,423
2018-08-16 2018-08-14 51.966 5,760,495 +230,262 0.65% 299,352,604
2018-08-15 2018-08-13 52.394 5,530,233 -242,142 0.62% 289,752,023
2018-08-14 2018-08-10 53.036 5,772,375 -55,046 0.65% 306,142,188
2018-08-13 2018-08-09 53.107 5,827,421 -68,670 0.66% 309,476,998
2018-08-10 2018-08-08 53.036 5,896,091 -27,813 0.67% 312,703,557
2018-08-09 2018-08-07 52.964 5,923,904 +644,550 0.67% 313,756,357
2018-08-08 2018-08-06 52.537 5,279,354 +60,298 0.60% 277,360,097
2018-08-07 2018-08-03 52.679 5,219,056 -100,302 0.59% 274,936,313
2018-08-06 2018-08-02 53.036 5,319,358 -88,516 0.60% 282,116,095
2018-08-03 2018-08-01 53.962 5,407,874 -19,852 0.61% 291,822,083
2018-08-02 2018-07-31 54.390 5,427,726 -31,216 0.61% 295,214,825
2018-08-01 2018-07-30 55.103 5,458,942 -96,936 0.62% 300,804,052
2018-07-31 2018-07-27 55.032 5,555,878 -5,762 0.63% 305,749,468
2018-07-30 2018-07-26 55.459 5,561,640 +33,574 0.63% 308,445,316
2018-07-27 2018-07-25 55.745 5,528,066 -138,300 0.62% 308,159,585
2018-07-26 2018-07-24 56.172 5,666,366 +94,849 0.64% 318,292,605
2018-07-25 2018-07-23 56.244 5,571,517 -417,193 0.63% 313,361,886
2018-07-24 2018-07-20 55.103 5,988,710 -307,148 0.68% 329,995,856
2018-07-23 2018-07-19 53.820 6,295,858 +45,445 0.71% 338,842,272
2018-07-20 2018-07-18 53.749 6,250,413 +24,229 0.71% 335,950,869
2018-07-19 2018-07-17 54.176 6,226,184 +85,250 0.70% 337,311,581
2018-07-18 2018-07-16 54.176 6,140,934 +111,634 0.69% 332,693,052
2018-07-17 2018-07-13 53.962 6,029,300 +135,818 0.68% 325,355,747
2018-07-16 2018-07-12 54.960 5,893,482 +71,689 0.67% 323,908,279
2018-07-13 2018-07-11 53.749 5,821,793 -249,353 0.66% 312,913,150
2018-07-12 2018-07-10 54.889 6,071,146 -161,646 0.69% 333,239,989
2018-07-11 2018-07-09 55.246 6,232,792 +24,561 0.70% 344,334,109
2018-07-10 2018-07-06 54.319 6,208,231 -1,120,391 0.70% 337,224,056
2018-07-09 2018-07-05 53.321 7,328,622 +630,381 0.83% 390,768,573
2018-07-06 2018-07-04 53.463 6,698,241 +276,902 0.76% 358,111,066
2018-07-05 2018-07-03 54.319 6,421,339 +222,532 0.73% 348,799,841
2018-07-04 2018-06-29 54.461 6,198,807 +854,168 0.70% 337,595,914
2018-07-03 2018-06-28 54.248 5,344,639 +18,258 0.60% 289,933,729
2018-06-29 2018-06-27 53.606 5,326,381 +1,081,848 0.60% 285,526,077
2018-06-28 2018-06-26 55.317 4,244,533 +1,104,413 0.48% 234,794,189
2018-06-27 2018-06-25 56.244 3,140,120 +260,014 0.35% 176,611,491
2018-06-26 2018-06-22 58.869 2,880,106 +662,135 0.33% 169,549,187
2018-06-25 2018-06-21 57.927 2,217,971 +26,803 0.25% 128,479,504
2018-06-22 2018-06-20 58.724 2,191,168 -903,702 0.25% 128,674,327
2018-06-21 2018-06-19 58.724 3,094,870 -242,336 0.36% 181,743,396
2018-06-20 2018-06-15 61.407 3,337,206 -521,146 0.38% 204,926,270
2018-06-19 2018-06-14 60.609 3,858,352 +277,081 0.44% 233,851,055
2018-06-15 2018-06-13 60.972 3,581,271 +148,589 0.41% 218,355,629
2018-06-14 2018-06-12 61.914 3,432,682 +131,367 0.39% 212,531,180
2018-06-13 2018-06-11 61.842 3,301,315 -294,697 0.38% 204,158,378
2018-06-12 2018-06-08 62.059 3,596,012 +74,248 0.41% 223,165,012
2018-06-11 2018-06-07 63.509 3,521,764 +249,852 0.40% 223,663,731
2018-06-08 2018-06-06 63.509 3,271,912 +327,842 0.38% 207,795,879
2018-06-07 2018-06-05 62.422 2,944,070 -143,009 0.34% 183,773,333
2018-06-06 2018-06-04 62.422 3,087,079 -103,495 0.35% 192,700,173
2018-06-05 2018-06-01 62.494 3,190,574 -335,367 0.37% 199,391,802
2018-06-04 2018-05-31 62.857 3,525,941 -1,476,872 0.41% 221,628,368
2018-06-01 2018-05-30 61.117 5,002,813 +200,919 0.57% 305,754,638
2018-05-31 2018-05-29 60.609 4,801,894 -520,883 0.55% 291,038,240
2018-05-30 2018-05-28 60.682 5,322,777 -267,919 0.61% 322,994,360
2018-05-29 2018-05-25 62.132 5,590,696 -262,270 0.64% 347,358,483
2018-05-28 2018-05-24 62.567 5,852,966 +279,756 0.67% 366,199,719
2018-05-25 2018-05-23 62.277 5,573,210 +64,783 0.64% 347,080,154
2018-05-24 2018-05-21 63.147 5,508,427 +451,675 0.63% 347,837,950
2018-05-23 2018-05-18 62.712 5,056,752 +94,879 0.58% 317,116,597
2018-05-21 2018-05-17 59.812 4,961,873 +175,169 0.57% 296,777,384
2018-05-18 2018-05-16 61.044 4,786,704 -234,775 0.55% 292,199,773
2018-05-17 2018-05-15 60.029 5,021,479 -38,508 0.58% 301,434,667
2018-05-16 2018-05-14 59.667 5,059,987 -221,254 0.58% 301,912,049
2018-05-15 2018-05-11 59.232 5,281,241 +93,937 0.61% 312,816,212
2018-05-14 2018-05-10 58.144 5,187,304 +247,373 0.60% 301,611,071
2018-05-11 2018-05-09 57.709 4,939,931 +93,669 0.57% 285,078,956
2018-05-10 2018-05-08 56.767 4,846,262 -197,229 0.56% 275,105,873
2018-05-09 2018-05-07 56.259 5,043,491 -136,045 0.58% 283,742,363
2018-05-08 2018-05-04 55.969 5,179,536 -64,138 0.60% 289,894,093
2018-05-07 2018-05-03 56.549 5,243,674 +158,703 0.60% 296,525,124
2018-05-04 2018-05-02 57.492 5,084,971 +93,203 0.58% 292,343,120
2018-05-03 2018-04-30 57.274 4,991,768 +242,488 0.57% 285,899,038
2018-05-02 2018-04-27 56.912 4,749,280 +100,064 0.55% 270,289,168
2018-04-30 2018-04-26 56.477 4,649,216 +155,797 0.53% 262,571,987
2018-04-27 2018-04-25 56.477 4,493,419 +127,667 0.52% 253,773,100
2018-04-26 2018-04-24 56.622 4,365,752 +165,368 0.50% 247,195,924
2018-04-25 2018-04-23 56.477 4,200,384 +54,655 0.48% 237,223,475
2018-04-24 2018-04-20 57.492 4,145,729 +21,842 0.48% 238,344,594
2018-04-23 2018-04-19 58.507 4,123,887 +68,484 0.47% 241,274,543
2018-04-20 2018-04-18 57.492 4,055,403 -98,968 0.47% 233,151,608
2018-04-19 2018-04-17 57.854 4,154,371 -97,545 0.48% 240,347,373
2018-04-18 2018-04-16 58.217 4,251,916 -85,304 0.49% 247,532,046
2018-04-17 2018-04-13 59.377 4,337,220 +13,605 0.50% 257,529,250
2018-04-16 2018-04-12 59.739 4,323,615 -55,308 0.50% 258,288,718
2018-04-13 2018-04-11 60.174 4,378,923 +188,010 0.50% 263,497,568
2018-04-12 2018-04-10 59.159 4,190,913 +160,588 0.48% 247,930,533
2018-04-11 2018-04-09 59.739 4,030,325 +282,884 0.46% 240,767,847
2018-04-10 2018-04-06 60.174 3,747,441 +168,862 0.43% 225,498,733
2018-04-09 2018-04-04 60.319 3,578,579 +661,816 0.41% 215,856,507
2018-04-06 2018-04-03 61.117 2,916,763 -743,492 0.34% 178,262,473
2018-04-04 2018-03-29 59.449 3,660,255 +44,471 0.42% 217,598,754
2018-04-03 2018-03-28 60.464 3,615,784 +72,384 0.42% 218,624,958
2018-03-29 2018-03-27 61.624 3,543,400 +337,001 0.41% 218,358,608
2018-03-28 2018-03-26 61.117 3,206,399 -17,538 0.37% 195,964,024
2018-03-27 2018-03-23 60.029 3,223,937 +62,172 0.37% 193,529,909
2018-03-26 2018-03-22 60.754 3,161,765 -165,525 0.36% 192,090,026
2018-03-23 2018-03-21 61.769 3,327,290 -168,892 0.38% 205,523,487
2018-03-22 2018-03-20 64.089 3,496,182 -10,769 0.40% 224,066,798
2018-03-21 2018-03-19 63.147 3,506,951 -6,552 0.40% 221,451,722
2018-03-20 2018-03-16 62.929 3,513,503 -181,393 0.40% 221,101,283
2018-03-19 2018-03-15 61.914 3,694,896 +902 0.42% 228,765,906
2018-03-16 2018-03-14 62.277 3,693,994 -59,365 0.42% 230,049,111
2018-03-15 2018-03-13 62.712 3,753,359 -109,999 0.43% 235,378,842
2018-03-14 2018-03-12 63.292 3,863,358 -61,305 0.44% 244,517,759
2018-03-13 2018-03-09 63.582 3,924,663 -171,498 0.45% 249,535,980
2018-03-12 2018-03-08 61.987 4,096,161 +52,636 0.47% 253,906,806
2018-03-09 2018-03-07 60.392 4,043,525 +139,215 0.46% 244,194,762
2018-03-08 2018-03-06 61.117 3,904,310 +147,707 0.45% 238,617,932
2018-03-07 2018-03-05 60.392 3,756,603 +9,499 0.43% 226,867,096
2018-03-06 2018-03-02 61.697 3,747,104 +44,918 0.43% 231,183,331
2018-03-05 2018-03-01 62.712 3,702,186 +61,005 0.43% 232,169,706
2018-03-02 2018-02-28 63.147 3,641,181 -121,671 0.42% 229,927,879
2018-03-01 2018-02-27 63.582 3,762,852 +2,687 0.43% 239,247,793
2018-02-28 2018-02-26 63.872 3,760,165 -20,713 0.43% 240,167,380
2018-02-27 2018-02-23 63.509 3,780,878 +117,141 0.43% 240,119,804
2018-02-26 2018-02-22 63.364 3,663,737 +35,405 0.42% 232,149,062
2018-02-23 2018-02-21 64.306 3,628,332 -44,440 0.42% 233,325,308
2018-02-22 2018-02-20 63.437 3,672,772 -53,164 0.42% 232,987,827
2018-02-21 2018-02-15 63.219 3,725,936 -240,380 0.43% 235,549,987
2018-02-20 2018-02-13 60.899 3,966,316 +65,914 0.46% 241,544,864
2018-02-14 2018-02-12 60.029 3,900,402 +287,584 0.45% 234,137,468
2018-02-13 2018-02-09 60.682 3,612,818 +134,777 0.42% 219,231,397
2018-02-12 2018-02-08 62.784 3,478,041 +116,649 0.40% 218,365,387
2018-02-09 2018-02-07 63.364 3,361,392 +66,905 0.39% 212,991,271
2018-02-08 2018-02-06 63.437 3,294,487 +273,069 0.38% 208,990,748
2018-02-07 2018-02-05 67.714 3,021,418 +39,864 0.35% 204,592,118
2018-02-06 2018-02-02 68.439 2,981,554 +224,728 0.34% 204,054,362
2018-02-05 2018-02-01 69.454 2,756,826 -114,760 0.32% 191,472,353
2018-02-02 2018-01-31 69.671 2,871,586 -165,470 0.33% 200,067,444
2018-02-01 2018-01-30 69.019 3,037,056 -90,690 0.35% 209,614,325
2018-01-31 2018-01-29 71.266 3,127,746 +42,404 0.36% 222,903,149
2018-01-30 2018-01-26 71.991 3,085,342 -105,429 0.35% 222,118,008
2018-01-29 2018-01-25 71.411 3,190,771 -11,063 0.37% 227,857,368
2018-01-26 2018-01-24 72.499 3,201,834 -14,867 0.37% 232,129,332
2018-01-25 2018-01-23 69.526 3,216,701 -112,988 0.37% 223,645,679
2018-01-24 2018-01-22 69.599 3,329,689 -165,942 0.38% 231,742,727
2018-01-23 2018-01-19 68.874 3,495,631 -205,593 0.40% 240,757,817
2018-01-22 2018-01-18 68.946 3,701,224 -78,708 0.43% 255,186,148
2018-01-19 2018-01-17 69.599 3,779,932 -202,025 0.43% 263,079,150
2018-01-18 2018-01-16 67.424 3,981,957 -261,813 0.46% 268,479,249
2018-01-17 2018-01-15 66.119 4,243,770 -125,702 0.49% 280,593,681
2018-01-16 2018-01-12 66.191 4,369,472 -691 0.50% 289,221,749
2018-01-15 2018-01-11 65.249 4,370,163 +76,582 0.50% 285,148,673
2018-01-12 2018-01-10 65.176 4,293,581 +203,896 0.49% 279,840,496
2018-01-11 2018-01-09 65.974 4,089,685 -66,274 0.47% 269,812,745
2018-01-10 2018-01-08 66.916 4,155,959 +81,467 0.48% 278,102,034
2018-01-09 2018-01-05 67.496 4,074,492 +24,431 0.47% 275,013,720
2018-01-08 2018-01-04 67.714 4,050,061 +109,170 0.47% 274,245,589
2018-01-05 2018-01-03 68.366 3,940,891 -118,223 0.45% 269,424,649
2018-01-03 2017-12-29 67.279 4,059,114 -148,606 0.47% 273,092,916
2018-01-02 2017-12-28 67.351 4,207,720 -109,339 0.48% 283,396,026
2017-12-29 2017-12-27 67.061 4,317,059 +35,863 0.50% 289,508,238
2017-12-28 2017-12-22 66.626 4,281,196 -4,128 0.49% 285,240,922
2017-12-27 2017-12-21 66.409 4,285,324 +251,250 0.49% 284,583,913
2017-12-22 2017-12-20 65.611 4,034,074 -226,609 0.46% 264,681,538
2017-12-21 2017-12-19 65.394 4,260,683 -95,973 0.49% 278,623,004
2017-12-20 2017-12-18 63.364 4,356,656 +94,487 0.50% 276,055,187
2017-12-19 2017-12-15 62.059 4,262,169 +27,288 0.49% 264,506,068
2017-12-18 2017-12-14 63.219 4,234,881 -29,028 0.49% 267,724,987
2017-12-15 2017-12-13 64.089 4,263,909 -142,350 0.49% 273,269,651
2017-12-14 2017-12-12 63.364 4,406,259 +77,554 0.51% 279,198,232
2017-12-13 2017-12-11 63.944 4,328,705 -318,460 0.50% 276,794,709
2017-12-12 2017-12-08 64.959 4,647,165 +4,613 0.53% 301,875,114
2017-12-11 2017-12-07 62.857 4,642,552 -9,745 0.53% 291,814,645
2017-12-08 2017-12-06 62.784 4,652,297 +95 0.53% 292,089,896
2017-12-07 2017-12-05 64.234 4,652,202 +100,646 0.53% 298,829,519
2017-12-06 2017-12-04 64.741 4,551,556 -70,745 0.52% 294,674,502
2017-12-05 2017-12-01 64.741 4,622,301 +9,394 0.53% 299,254,639
2017-12-04 2017-11-30 65.249 4,612,907 -43,545 0.53% 300,987,471
2017-12-01 2017-11-29 66.554 4,656,452 -124,489 0.53% 309,905,313
2017-11-30 2017-11-28 65.321 4,780,941 -95,519 0.55% 312,298,131
2017-11-29 2017-11-27 65.031 4,876,460 -126,353 0.56% 317,123,422
2017-11-28 2017-11-24 64.741 5,002,813 +37,904 0.57% 323,889,552
2017-11-27 2017-11-23 64.596 4,964,909 -7,483 0.57% 320,715,690
2017-11-24 2017-11-22 64.669 4,972,392 +64,037 0.57% 321,559,558
2017-11-23 2017-11-21 64.016 4,908,355 +117,718 0.56% 314,215,699
2017-11-22 2017-11-20 63.582 4,790,637 -15,173 0.55% 304,595,910
2017-11-21 2017-11-17 64.741 4,805,810 -27,859 0.55% 311,135,284
2017-11-20 2017-11-16 65.756 4,833,669 -31,623 0.56% 317,845,015
2017-11-17 2017-11-15 65.466 4,865,292 +347,123 0.56% 318,513,519
2017-11-16 2017-11-14 65.394 4,518,169 +171,382 0.52% 295,461,038
2017-11-15 2017-11-13 65.321 4,346,787 -124,682 0.50% 283,938,550
2017-11-14 2017-11-10 66.554 4,471,469 -54,853 0.51% 297,593,962
2017-11-13 2017-11-09 67.424 4,526,322 +63,105 0.52% 305,182,485
2017-11-10 2017-11-08 65.974 4,463,217 +131,433 0.51% 294,456,133
2017-11-09 2017-11-07 66.626 4,331,784 +65,859 0.50% 288,611,422
2017-11-08 2017-11-06 65.974 4,265,925 +18,794 0.49% 281,439,997
2017-11-07 2017-11-03 66.336 4,247,131 -336,484 0.49% 281,739,643
2017-11-06 2017-11-02 67.859 4,583,615 +139,599 0.53% 311,039,246
2017-11-03 2017-11-01 67.424 4,444,016 +24,897 0.51% 299,633,089
2017-11-02 2017-10-31 67.206 4,419,119 +398,048 0.51% 296,993,292
2017-11-01 2017-10-30 66.989 4,021,071 +50,069 0.46% 269,367,331
2017-10-31 2017-10-27 68.439 3,971,002 +86,811 0.46% 271,771,123
2017-10-30 2017-10-26 68.149 3,884,191 +292,829 0.45% 264,703,474
2017-10-27 2017-10-25 68.874 3,591,362 +1,014 0.41% 247,351,187
2017-10-26 2017-10-24 68.076 3,590,348 +161,073 0.41% 244,418,091
2017-10-25 2017-10-23 69.526 3,429,275 -87,351 0.39% 238,425,186
2017-10-24 2017-10-20 69.599 3,516,626 -43,104 0.40% 244,753,339
2017-10-23 2017-10-19 67.569 3,559,730 -58,502 0.41% 240,527,192
2017-10-20 2017-10-18 69.091 3,618,232 +115,405 0.42% 249,988,782
2017-10-19 2017-10-17 67.569 3,502,827 +297,513 0.40% 236,682,316
2017-10-18 2017-10-16 66.336 3,205,314 -31,380 0.37% 212,629,190
2017-10-17 2017-10-13 66.336 3,236,694 +8,470 0.37% 214,710,828
2017-10-16 2017-10-12 65.901 3,228,224 -90,749 0.37% 212,744,703
2017-10-13 2017-10-11 66.119 3,318,973 -162,877 0.38% 219,447,060
2017-10-12 2017-10-10 64.234 3,481,850 -12,070 0.40% 223,653,134
2017-10-11 2017-10-09 63.944 3,493,920 -203,255 0.40% 223,415,218
2017-10-10 2017-10-06 64.016 3,697,175 +19,439 0.42% 236,680,196
2017-10-09 2017-10-04 62.639 3,677,736 -30,259 0.42% 230,369,778
2017-10-06 2017-10-03 62.349 3,707,995 +18,966 0.43% 231,189,870
2017-10-04 2017-09-29 60.899 3,689,029 -7,716 0.42% 224,658,350
2017-10-03 2017-09-28 60.319 3,696,745 -8,656 0.42% 222,984,169
2017-09-29 2017-09-27 60.392 3,705,401 +13,897 0.43% 223,774,928
2017-09-28 2017-09-26 59.304 3,691,504 +53,491 0.42% 218,921,218
2017-09-27 2017-09-25 59.014 3,638,013 +23,793 0.42% 214,693,977
2017-09-26 2017-09-22 61.842 3,614,220 -66,907 0.42% 223,508,902
2017-09-25 2017-09-21 62.712 3,681,127 +96,406 0.42% 230,849,064
2017-09-22 2017-09-20 62.712 3,584,721 +112,550 0.41% 224,803,297
2017-09-21 2017-09-19 62.204 3,472,171 +567,346 0.40% 215,983,017
2017-09-20 2017-09-18 63.150 2,904,825 -65,140 0.33% 183,438,392
2017-09-19 2017-09-15 62.419 2,969,965 +16,834 0.34% 185,383,723
2017-09-18 2017-09-14 61.908 2,953,131 -694,317 0.34% 182,823,794
2017-09-15 2017-09-13 61.689 3,647,448 -700,635 0.42% 225,009,042
2017-09-14 2017-09-12 61.908 4,348,083 +25,086 0.50% 269,183,125
2017-09-13 2017-09-11 62.200 4,322,997 -96,998 0.50% 268,892,496
2017-09-12 2017-09-08 62.785 4,419,995 -252,130 0.51% 277,507,281
2017-09-11 2017-09-07 60.886 4,672,125 -254,518 0.54% 284,468,811
2017-09-08 2017-09-06 60.302 4,926,643 -213,684 0.57% 297,088,126
2017-09-07 2017-09-05 60.959 5,140,327 -258,063 0.59% 313,351,210
2017-09-06 2017-09-04 61.178 5,398,390 -78,077 0.62% 330,264,906
2017-09-05 2017-09-01 62.785 5,476,467 -537,685 0.63% 343,837,373
2017-09-04 2017-08-31 63.807 6,014,152 +42,462 0.70% 383,742,576
2017-09-01 2017-08-30 60.594 5,971,690 -34,287 0.69% 361,850,769
2017-08-31 2017-08-29 59.718 6,005,977 +17,046 0.69% 358,666,753
2017-08-30 2017-08-28 59.937 5,988,931 -92,116 0.69% 358,960,466
2017-08-29 2017-08-25 59.645 6,081,047 -168,946 0.70% 362,705,858
2017-08-28 2017-08-24 59.864 6,249,993 -373,521 0.72% 374,151,540
2017-08-25 2017-08-22 59.207 6,623,514 -32,874 0.77% 392,160,155
2017-08-24 2017-08-21 58.404 6,656,388 -306,142 0.77% 388,761,070
2017-08-22 2017-08-18 58.477 6,962,530 -112,664 0.81% 407,149,353
2017-08-21 2017-08-17 58.842 7,075,194 -203,490 0.82% 416,320,262
2017-08-18 2017-08-16 58.988 7,278,684 -293,035 0.84% 429,356,833
2017-08-17 2017-08-15 57.966 7,571,719 -53,863 0.88% 438,903,601
2017-08-16 2017-08-14 57.966 7,625,582 -23,598 0.88% 442,025,833
2017-08-15 2017-08-11 57.528 7,649,180 -49,363 0.88% 440,043,137
2017-08-14 2017-08-10 58.550 7,698,543 -117,436 0.89% 450,751,376
2017-08-11 2017-08-09 59.499 7,815,979 -173,727 0.90% 465,045,178
2017-08-10 2017-08-08 59.791 7,989,706 -17,689 0.92% 477,714,973
2017-08-09 2017-08-07 59.207 8,007,395 -62,735 0.93% 474,095,966
2017-08-08 2017-08-04 59.134 8,070,130 +4,323 0.93% 477,221,172
2017-08-07 2017-08-03 59.061 8,065,807 -146,640 0.93% 476,376,688
2017-08-04 2017-08-02 59.499 8,212,447 -346,142 0.95% 488,634,742
2017-08-03 2017-08-01 59.426 8,558,589 -626,877 0.99% 508,605,122
2017-08-02 2017-07-31 60.594 9,185,466 -231,970 1.06% 556,587,489
2017-08-01 2017-07-28 59.353 9,417,436 -6,287 1.09% 558,955,683
2017-07-31 2017-07-27 59.645 9,423,723 -108,126 1.09% 562,080,763
2017-07-28 2017-07-26 59.499 9,531,849 -25,895 1.10% 567,138,220
2017-07-27 2017-07-25 59.207 9,557,744 +27,738 1.11% 565,887,892
2017-07-26 2017-07-24 59.645 9,530,006 -141,435 1.10% 568,420,044
2017-07-25 2017-07-21 59.864 9,671,441 +105,129 1.12% 578,974,175
2017-07-24 2017-07-20 59.937 9,566,312 +246,988 1.11% 573,379,091
2017-07-21 2017-07-19 61.032 9,319,324 -181,980 1.08% 568,780,687
2017-07-20 2017-07-18 59.572 9,501,304 +496,459 1.10% 566,014,459
2017-07-19 2017-07-17 60.667 9,004,845 +213,007 1.04% 546,300,275
2017-07-18 2017-07-14 62.346 8,791,838 -240,646 1.02% 548,140,260
2017-07-17 2017-07-13 61.981 9,032,484 +355,510 1.04% 559,846,599
2017-07-14 2017-07-12 60.667 8,676,974 +599,110 1.00% 526,409,203
2017-07-13 2017-07-11 61.762 8,077,864 +877,621 0.93% 498,908,673
2017-07-12 2017-07-10 57.017 7,200,243 +214,788 0.83% 410,537,034
2017-07-11 2017-07-07 55.776 6,985,455 +18,960 0.81% 389,620,869
2017-07-10 2017-07-06 55.484 6,966,495 -4,953 0.81% 386,528,993
2017-07-07 2017-07-05 55.557 6,971,448 -65,418 0.81% 387,312,758
2017-07-06 2017-07-04 55.265 7,036,866 +14,039 0.81% 388,892,273
2017-07-05 2017-07-03 55.265 7,022,827 +47,578 0.81% 388,116,408
2017-07-04 2017-06-30 54.973 6,975,249 +4,947 0.81% 383,450,091
2017-07-03 2017-06-29 55.338 6,970,302 -38,282 0.81% 385,722,483
2017-06-30 2017-06-28 54.900 7,008,584 +1,410,989 0.81% 384,770,951
2017-06-29 2017-06-27 54.754 5,597,595 +386,237 0.65% 306,490,410
2017-06-28 2017-06-26 55.338 5,211,358 +775,630 0.60% 288,386,063
2017-06-27 2017-06-23 57.179 4,435,728 -6,164 0.51% 253,632,342
2017-06-26 2017-06-22 56.511 4,441,892 -314,434 0.51% 251,016,142
2017-06-23 2017-06-21 55.843 4,756,326 -1,971,829 0.56% 265,606,350
2017-06-22 2017-06-20 55.991 6,728,155 -643,229 0.79% 376,717,966
2017-06-21 2017-06-19 55.768 7,371,384 +245,671 0.87% 411,091,003
2017-06-20 2017-06-16 55.843 7,125,713 +319,497 0.84% 397,919,448
2017-06-19 2017-06-15 55.249 6,806,216 +83,491 0.80% 376,034,474
2017-06-16 2017-06-14 55.991 6,722,725 +1,281,028 0.79% 376,413,934
2017-06-15 2017-06-13 55.843 5,441,697 +20,056 0.64% 303,879,355
2017-06-14 2017-06-12 55.917 5,421,641 -19,190 0.64% 303,161,978
2017-06-13 2017-06-09 56.066 5,440,831 -66,928 0.64% 305,043,087
2017-06-12 2017-06-08 57.328 5,507,759 -539,762 0.65% 315,748,451
2017-06-09 2017-06-07 57.625 6,047,521 -221,141 0.71% 348,488,223
2017-06-08 2017-06-06 57.031 6,268,662 -40,063 0.74% 357,507,431
2017-06-07 2017-06-05 56.660 6,308,725 -213,644 0.74% 357,449,862
2017-06-06 2017-06-02 55.471 6,522,369 +853,719 0.77% 361,805,335
2017-06-05 2017-06-01 54.729 5,668,650 -170,686 0.67% 310,238,813
2017-06-02 2017-05-31 54.877 5,839,336 -16,634 0.69% 320,447,511
2017-06-01 2017-05-29 55.249 5,855,970 +174,057 0.69% 323,534,634
2017-05-31 2017-05-26 53.986 5,681,913 -436,973 0.67% 306,745,351
2017-05-29 2017-05-25 54.952 6,118,886 +72,375 0.72% 336,242,867
2017-05-26 2017-05-24 54.729 6,046,511 +39,723 0.71% 330,918,719
2017-05-25 2017-05-23 55.100 6,006,788 +32,929 0.71% 330,975,014
2017-05-24 2017-05-22 54.877 5,973,859 +338,802 0.70% 327,829,782
2017-05-23 2017-05-19 53.986 5,635,057 +398,646 0.66% 304,215,770
2017-05-22 2017-05-18 54.135 5,236,411 -264,951 0.62% 283,472,056
2017-05-19 2017-05-17 54.655 5,501,362 -229,387 0.65% 300,674,804
2017-05-18 2017-05-16 55.026 5,730,749 +161,770 0.67% 315,339,659
2017-05-17 2017-05-15 53.986 5,568,979 +106,125 0.66% 300,648,464
2017-05-16 2017-05-12 55.471 5,462,854 +966,840 0.64% 303,032,490
2017-05-15 2017-05-11 55.323 4,496,014 -71,170 0.53% 248,732,724
2017-05-12 2017-05-10 55.174 4,567,184 +164,324 0.54% 251,991,749
2017-05-11 2017-05-09 54.803 4,402,860 -18,727 0.52% 241,290,508
2017-05-10 2017-05-08 54.135 4,421,587 -195,599 0.52% 239,361,723
2017-05-09 2017-05-05 54.358 4,617,186 +88,920 0.54% 250,979,038
2017-05-08 2017-05-04 55.694 4,528,266 +393,487 0.53% 252,198,322
2017-05-05 2017-05-02 55.249 4,134,779 +437,447 0.49% 228,441,097
2017-05-04 2017-04-28 56.437 3,697,332 +462,546 0.44% 208,665,688
2017-05-02 2017-04-27 56.882 3,234,786 +290,093 0.38% 184,002,330
2017-04-28 2017-04-26 57.254 2,944,693 -28,024 0.35% 168,594,499
2017-04-27 2017-04-25 57.922 2,972,717 +824,533 0.35% 172,185,735
2017-04-26 2017-04-24 57.922 2,148,184 +366,400 0.25% 124,427,129
2017-04-25 2017-04-21 58.516 1,781,784 -25,382 0.21% 104,263,013
2017-04-24 2017-04-20 58.813 1,807,166 +136,019 0.21% 106,285,061
2017-04-21 2017-04-19 57.551 1,671,147 -44,687 0.20% 96,175,700
2017-04-20 2017-04-18 57.848 1,715,834 -26,552 0.20% 99,257,133
2017-04-19 2017-04-13 59.704 1,742,386 -190,341 0.21% 104,027,802
2017-04-18 2017-04-12 59.778 1,932,727 +134,664 0.23% 115,535,485
2017-04-13 2017-04-11 59.333 1,798,063 -42,128 0.21% 106,684,342
2017-04-12 2017-04-10 60.521 1,840,191 +96,780 0.22% 111,370,331
2017-04-11 2017-04-07 60.447 1,743,411 -248,710 0.21% 105,383,638
2017-04-10 2017-04-06 60.670 1,992,121 +252,453 0.23% 120,861,163
2017-04-07 2017-04-05 61.264 1,739,668 -738,986 0.20% 106,578,431
2017-04-06 2017-04-03 62.897 2,478,654 -357,758 0.29% 155,900,790
2017-04-05 2017-03-31 59.704 2,836,412 -55,235 0.33% 169,345,773
2017-04-03 2017-03-30 60.150 2,891,647 +14,409 0.34% 173,931,921
2017-03-31 2017-03-29 60.892 2,877,238 +104,661 0.34% 175,201,830
2017-03-30 2017-03-28 61.412 2,772,577 -99,717 0.33% 170,269,996
2017-03-29 2017-03-27 61.338 2,872,294 -149,882 0.34% 176,180,540
2017-03-28 2017-03-24 61.412 3,022,176 +237,609 0.36% 185,598,414
2017-03-27 2017-03-23 61.709 2,784,567 -3,516 0.33% 171,833,444
2017-03-24 2017-03-22 62.006 2,788,083 +38,402 0.33% 172,878,574
2017-03-23 2017-03-21 63.417 2,749,681 +1,022,635 0.32% 174,376,992
2017-03-22 2017-03-20 63.417 1,727,046 -62,229 0.20% 109,524,373
2017-03-21 2017-03-17 63.788 1,789,275 +212,772 0.21% 114,135,109
2017-03-20 2017-03-16 63.343 1,576,503 +183,031 0.19% 99,860,292
2017-03-17 2017-03-15 63.491 1,393,472 -39,726 0.16% 88,473,531
2017-03-16 2017-03-14 63.046 1,433,198 -308,419 0.17% 90,357,225
2017-03-15 2017-03-13 62.081 1,741,617 +27,011 0.20% 108,120,472
2017-03-14 2017-03-10 60.670 1,714,606 +72,472 0.20% 104,024,442
2017-03-13 2017-03-09 61.189 1,642,134 -48,287 0.19% 100,481,198
2017-03-10 2017-03-08 62.897 1,690,421 -239,777 0.20% 106,323,016
2017-03-09 2017-03-07 63.491 1,930,198 -120,571 0.23% 122,551,033
2017-03-08 2017-03-06 62.823 2,050,769 -167,938 0.24% 128,835,666
2017-03-07 2017-03-03 62.081 2,218,707 -258,436 0.26% 137,738,462
2017-03-06 2017-03-02 62.378 2,477,143 -352,143 0.29% 154,518,101
2017-03-03 2017-03-01 60.595 2,829,286 -157,225 0.33% 171,441,520
2017-03-02 2017-02-28 60.298 2,986,511 +41,067 0.35% 180,081,520
2017-03-01 2017-02-27 60.001 2,945,444 -795,863 0.35% 176,730,347
2017-02-28 2017-02-24 60.818 3,741,307 -3,472,547 0.44% 227,539,211
2017-02-27 2017-02-23 60.967 7,213,854 +204,414 0.85% 439,804,334
2017-02-24 2017-02-22 60.521 7,009,440 -243,497 0.82% 424,218,819
2017-02-23 2017-02-21 60.150 7,252,937 +3,609,881 0.85% 436,262,539
2017-02-22 2017-02-20 60.224 3,643,056 -3,755,813 0.43% 219,399,534
2017-02-21 2017-02-17 59.853 7,398,869 +3,625,468 0.87% 442,842,587
2017-02-20 2017-02-16 61.041 3,773,401 -273,049 0.44% 230,331,734
2017-02-17 2017-02-15 60.447 4,046,450 -514,054 0.48% 244,595,004
2017-02-16 2017-02-14 61.932 4,560,504 -455,445 0.54% 282,441,098
2017-02-15 2017-02-13 60.150 5,015,949 -994,493 0.59% 301,708,211
2017-02-14 2017-02-10 59.704 6,010,442 -141,397 0.71% 358,848,767
2017-02-13 2017-02-09 59.630 6,151,839 -253,168 0.72% 366,833,936
2017-02-10 2017-02-08 59.036 6,405,007 -194,827 0.75% 378,125,300
2017-02-09 2017-02-07 57.996 6,599,834 +410,051 0.78% 382,765,728
2017-02-08 2017-02-06 57.625 6,189,783 -65,882 0.73% 356,686,066
2017-02-07 2017-02-03 56.585 6,255,665 +179,841 0.74% 353,978,964
2017-02-06 2017-02-02 56.066 6,075,824 +64,519 0.71% 340,644,307
2017-02-03 2017-02-01 56.808 6,011,305 -5,723 0.71% 341,490,949
2017-02-02 2017-01-27 57.625 6,017,028 -242,331 0.71% 346,731,064
2017-02-01 2017-01-25 58.145 6,259,359 -151,896 0.74% 363,949,077
2017-01-26 2017-01-24 57.402 6,411,255 -38,062 0.75% 368,020,104
2017-01-25 2017-01-23 57.179 6,449,317 -146,070 0.76% 368,768,187
2017-01-24 2017-01-20 57.254 6,595,387 -82,524 0.78% 377,610,151
2017-01-23 2017-01-19 57.773 6,677,911 -256,777 0.79% 385,806,218
2017-01-20 2017-01-18 58.071 6,934,688 -221,948 0.82% 402,700,973
2017-01-19 2017-01-17 55.991 7,156,636 +172,514 0.84% 400,709,163
2017-01-18 2017-01-16 54.506 6,984,122 +335,935 0.82% 380,677,209
2017-01-17 2017-01-13 55.249 6,648,187 +139,428 0.78% 367,303,580
2017-01-16 2017-01-12 56.214 6,508,759 +164,576 0.77% 365,883,706
2017-01-13 2017-01-11 55.249 6,344,183 +216,388 0.75% 350,507,759
2017-01-12 2017-01-10 55.917 6,127,795 -7,543 0.72% 342,648,001
2017-01-11 2017-01-09 55.991 6,135,338 +63,157 0.72% 343,525,387
2017-01-10 2017-01-06 55.249 6,072,181 +73,344 0.71% 335,480,007
2017-01-09 2017-01-05 55.620 5,998,837 +129,241 0.71% 333,655,185
2017-01-06 2017-01-04 55.917 5,869,596 +68,207 0.69% 328,210,284
2017-01-05 2017-01-03 54.952 5,801,389 -266,568 0.68% 318,795,884
2017-01-04 2016-12-30 54.432 6,067,957 -290,470 0.71% 330,290,033
2017-01-03 2016-12-29 53.541 6,358,427 -150,587 0.75% 340,434,804
2016-12-30 2016-12-28 52.353 6,509,014 -111,838 0.77% 340,763,697
2016-12-29 2016-12-23 51.759 6,620,852 -114,936 0.78% 342,685,444
2016-12-28 2016-12-22 51.313 6,735,788 +65,599 0.79% 345,633,203
2016-12-23 2016-12-21 51.387 6,670,189 +47,565 0.78% 342,762,446
2016-12-22 2016-12-20 51.313 6,622,624 -10,234 0.78% 339,826,424
2016-12-21 2016-12-19 51.610 6,632,858 +126,382 0.78% 342,321,758
2016-12-20 2016-12-16 52.724 6,506,476 +220,666 0.77% 343,046,648
2016-12-19 2016-12-15 52.056 6,285,810 -99,301 0.74% 327,211,280
2016-12-16 2016-12-14 52.575 6,385,111 -47,536 0.75% 335,699,511
2016-12-15 2016-12-13 52.650 6,432,647 +39,421 0.76% 338,676,415
2016-12-14 2016-12-12 51.907 6,393,226 -182,536 0.75% 331,853,370
2016-12-13 2016-12-09 52.427 6,575,762 +299,627 0.77% 344,746,437
2016-12-12 2016-12-08 52.798 6,276,135 +66,119 0.74% 331,368,236
2016-12-09 2016-12-07 53.318 6,210,016 -95,137 0.73% 331,105,323
2016-12-08 2016-12-06 53.838 6,305,153 -90,804 0.74% 339,455,332
2016-12-07 2016-12-05 53.615 6,395,957 -481,749 0.75% 342,919,145
2016-12-06 2016-12-02 54.432 6,877,706 -194,939 0.81% 374,366,157
2016-12-05 2016-12-01 54.358 7,072,645 +105,256 0.83% 384,451,837
2016-12-02 2016-11-30 53.169 6,967,389 -18,511 0.82% 370,452,116
2016-12-01 2016-11-29 53.318 6,985,900 -224,929 0.82% 372,473,867
2016-11-30 2016-11-28 54.432 7,210,829 -428,406 0.85% 392,498,653
2016-11-29 2016-11-25 53.318 7,639,235 -161,325 0.90% 407,308,350
2016-11-28 2016-11-24 53.021 7,800,560 -210,072 0.92% 413,592,822
2016-11-25 2016-11-23 53.021 8,010,632 +65,214 0.94% 424,731,031
2016-11-24 2016-11-22 53.244 7,945,418 -204,155 0.93% 423,043,381
2016-11-23 2016-11-21 51.907 8,149,573 -823,314 0.96% 423,020,125
2016-11-22 2016-11-18 50.942 8,972,887 +394,847 1.06% 457,093,782
2016-11-21 2016-11-17 50.199 8,578,040 +223,608 1.01% 430,609,654
2016-11-18 2016-11-16 50.867 8,354,432 +161,194 0.98% 424,968,264
2016-11-17 2016-11-15 50.867 8,193,238 -56,437 0.96% 416,768,744
2016-11-16 2016-11-14 50.496 8,249,675 +304,786 0.97% 416,576,485
2016-11-15 2016-11-11 51.090 7,944,889 +839,743 0.93% 405,905,813
2016-11-14 2016-11-10 53.095 7,105,146 +846,834 0.84% 377,248,957
2016-11-11 2016-11-09 52.798 6,258,312 -1,463,327 0.74% 330,427,215
2016-11-10 2016-11-08 56.214 7,721,639 +223,148 0.91% 434,064,604
2016-11-09 2016-11-07 56.066 7,498,491 -258,183 0.88% 420,406,890
2016-11-08 2016-11-04 55.843 7,756,674 -223,138 0.91% 433,154,049
2016-11-07 2016-11-03 55.991 7,979,812 -250,957 0.94% 446,799,836
2016-11-04 2016-11-02 57.328 8,230,769 -104,492 0.97% 471,852,991
2016-11-03 2016-11-01 58.293 8,335,261 -47,468 0.98% 485,889,886
2016-11-02 2016-10-31 57.625 8,382,729 -84,299 0.99% 483,054,516
2016-11-01 2016-10-28 57.996 8,467,028 -41,198 1.00% 491,056,008
2016-10-31 2016-10-27 58.962 8,508,226 -349,879 1.00% 501,658,897
2016-10-28 2016-10-26 58.739 8,858,105 +36,313 1.04% 520,314,952
2016-10-27 2016-10-25 60.818 8,821,792 -874,995 1.04% 536,524,693
2016-10-26 2016-10-24 57.476 9,696,787 +660,397 1.14% 557,336,923
2016-10-25 2016-10-20 56.363 9,036,390 +44,176 1.06% 509,314,149
2016-10-24 2016-10-19 56.288 8,992,214 +144,322 1.06% 506,156,523
2016-10-20 2016-10-18 56.437 8,847,892 +176,697 1.04% 499,346,953
2016-10-19 2016-10-17 56.288 8,671,195 +151,160 1.02% 488,086,907
2016-10-18 2016-10-14 56.585 8,520,035 +282,366 1.00% 482,109,122
2016-10-17 2016-10-13 57.328 8,237,669 -479,407 0.97% 472,248,554
2016-10-14 2016-10-12 57.625 8,717,076 -63,965 1.03% 502,321,252
2016-10-13 2016-10-11 56.511 8,781,041 -69,628 1.03% 496,226,166
2016-10-12 2016-10-07 58.442 8,850,669 +70,260 1.04% 517,249,203
2016-10-11 2016-10-06 59.407 8,780,409 +291,819 1.03% 521,619,396
2016-10-07 2016-10-05 60.001 8,488,590 +650,695 1.00% 509,326,083
2016-10-06 2016-10-04 59.333 7,837,895 +938,613 0.92% 465,045,257
2016-10-05 2016-10-03 58.739 6,899,282 +1,076,320 0.81% 405,255,931
2016-10-04 2016-09-30 58.368 5,822,962 +3,764,734 0.69% 339,872,089
2016-09-30 2016-09-28 59.779 2,058,228 -2,446,423 0.24% 123,038,894
2016-09-29 2016-09-27 60.228 4,504,651 -1,031,045 0.53% 271,305,867
2016-09-28 2016-09-26 60.228 5,535,696 -2,833,051 0.66% 333,403,588
2016-09-27 2016-09-23 61.949 8,368,747 +1,172,451 0.99% 518,433,351
2016-09-26 2016-09-22 61.575 7,196,296 -2,561 0.85% 443,109,448
2016-09-23 2016-09-21 60.976 7,198,857 -167,292 0.85% 438,958,347
2016-09-22 2016-09-20 60.976 7,366,149 +319,948 0.87% 449,159,164
2016-09-21 2016-09-19 60.303 7,046,201 -304,949 0.84% 424,905,376
2016-09-20 2016-09-15 59.779 7,351,150 +64,434 0.87% 439,444,689
2016-09-19 2016-09-14 60.303 7,286,716 +9,073 0.86% 439,409,095
2016-09-15 2016-09-13 59.929 7,277,643 -45,654 0.86% 436,139,499
2016-09-14 2016-09-12 60.153 7,323,297 +244,003 0.87% 440,519,211
2016-09-13 2016-09-09 62.622 7,079,294 -1,499,833 0.84% 443,320,244
2016-09-12 2016-09-08 63.595 8,579,127 +285,034 1.02% 545,587,208
2016-09-09 2016-09-07 61.874 8,294,093 +227,375 0.98% 513,188,087
2016-09-08 2016-09-06 61.649 8,066,718 +1,435,221 0.96% 497,308,913
2016-09-07 2016-09-05 61.799 6,631,497 +243,554 0.79% 409,820,597
2016-09-06 2016-09-02 62.398 6,387,943 -76,185 0.76% 398,592,607
2016-09-05 2016-09-01 61.350 6,464,128 -545,497 0.77% 396,575,569
2016-09-02 2016-08-31 66.587 7,009,625 -179,207 0.83% 466,752,817
2016-09-01 2016-08-30 68.084 7,188,832 -80,195 0.85% 489,442,731
2016-08-31 2016-08-29 68.084 7,269,027 -127,994 0.86% 494,902,709
2016-08-30 2016-08-26 68.009 7,397,021 -545,853 0.88% 503,063,596
2016-08-29 2016-08-25 66.737 7,942,874 +50,728 0.94% 530,083,986
2016-08-26 2016-08-24 67.934 7,892,146 -27,066 0.94% 536,146,056
2016-08-25 2016-08-23 68.084 7,919,212 +152,921 0.94% 539,169,750
2016-08-24 2016-08-22 68.757 7,766,291 +305,463 0.92% 533,987,791
2016-08-23 2016-08-19 68.832 7,460,828 +693,818 0.88% 513,543,234
2016-08-22 2016-08-18 68.084 6,767,010 -56,043 0.80% 460,723,502
2016-08-19 2016-08-17 67.336 6,823,053 +343,285 0.81% 459,434,295
2016-08-18 2016-08-16 70.628 6,479,768 +269,659 0.77% 457,650,148
2016-08-17 2016-08-15 70.777 6,210,109 +195,753 0.74% 439,534,041
2016-08-16 2016-08-12 71.076 6,014,356 +62,491 0.71% 427,479,106
2016-08-15 2016-08-11 70.777 5,951,865 -157,769 0.71% 421,256,257
2016-08-12 2016-08-10 70.029 6,109,634 -74,181 0.72% 427,851,639
2016-08-11 2016-08-09 69.730 6,183,815 +97,152 0.73% 431,195,835
2016-08-10 2016-08-08 68.159 6,086,663 +690,004 0.72% 414,858,307
2016-08-09 2016-08-05 67.036 5,396,659 -458,450 0.64% 361,772,160
2016-08-08 2016-08-04 67.560 5,855,109 -18,660 0.69% 395,571,406
2016-08-05 2016-08-03 66.962 5,873,769 +517,399 0.70% 393,316,399
2016-08-04 2016-08-01 68.233 5,356,370 +207,252 0.64% 365,483,322
2016-08-03 2016-07-29 65.390 5,149,118 +14,107 0.61% 336,702,572
2016-08-01 2016-07-28 68.308 5,135,011 +313,814 0.61% 350,763,433
2016-07-29 2016-07-27 67.635 4,821,197 +163,143 0.57% 326,080,978
2016-07-28 2016-07-26 68.607 4,658,054 -273,106 0.55% 319,577,365
2016-07-27 2016-07-25 68.832 4,931,160 +2,940 0.58% 339,421,289
2016-07-26 2016-07-22 68.233 4,928,220 +70,168 0.58% 336,269,193
2016-07-25 2016-07-21 68.832 4,858,052 +79,511 0.58% 334,389,123
2016-07-22 2016-07-20 68.458 4,778,541 +153,482 0.57% 327,128,639
2016-07-21 2016-07-19 68.159 4,625,059 -4,392 0.55% 315,237,453
2016-07-20 2016-07-18 69.430 4,629,451 -337,383 0.55% 321,424,979
2016-07-19 2016-07-15 68.308 4,966,834 +15,036 0.59% 339,275,563
2016-07-18 2016-07-14 67.635 4,951,798 +84,539 0.59% 334,914,158
2016-07-15 2016-07-13 67.186 4,867,259 +168,765 0.58% 327,011,443
2016-07-14 2016-07-12 66.962 4,698,494 +278,983 0.56% 314,618,219
2016-07-13 2016-07-11 67.336 4,419,511 +67,164 0.52% 297,590,378
2016-07-12 2016-07-08 66.438 4,352,347 -27,734 0.52% 289,160,279
2016-07-11 2016-07-07 67.336 4,380,081 +57,139 0.52% 294,935,336
2016-07-08 2016-07-06 66.139 4,322,942 -56,471 0.51% 285,912,952
2016-07-07 2016-07-05 66.812 4,379,413 -136,178 0.52% 292,596,764
2016-07-06 2016-07-04 67.934 4,515,591 -32,190 0.54% 306,762,737
2016-07-05 2016-06-30 65.540 4,547,781 +348,197 0.54% 298,061,447
2016-07-04 2016-06-29 62.024 4,199,584 -107,351 0.50% 260,473,148
2016-06-30 2016-06-28 59.704 4,306,935 -47,455 0.51% 257,142,206
2016-06-29 2016-06-27 59.929 4,354,390 -11,027 0.52% 260,952,821
2016-06-28 2016-06-24 60.452 4,365,417 +483 0.52% 263,899,916
2016-06-27 2016-06-23 62.472 4,364,934 -934,342 0.52% 272,688,180
2016-06-24 2016-06-22 62.622 5,299,276 +873,886 0.63% 331,851,782
2016-06-23 2016-06-21 63.520 4,425,390 +368,346 0.52% 281,100,357
2016-06-22 2016-06-20 62.323 4,057,044 +2,312,725 0.48% 252,846,459
2016-06-20 2016-06-16 62.543 1,744,319 -1,695,899 0.21% 109,094,204
2016-06-17 2016-06-15 64.062 3,440,218 -666,672 0.41% 220,388,775
2016-06-16 2016-06-14 63.682 4,106,890 -1,860,828 0.49% 261,536,930
2016-06-15 2016-06-13 62.619 5,967,718 -34,849 0.71% 373,689,966
2016-06-14 2016-06-10 64.062 6,002,567 +480,305 0.72% 384,539,116
2016-06-13 2016-06-08 63.758 5,522,262 +192,439 0.66% 352,090,982
2016-06-10 2016-06-07 63.834 5,329,823 +689,467 0.64% 340,226,397
2016-06-08 2016-06-06 63.834 4,640,356 -1,857,462 0.56% 296,214,640
2016-06-07 2016-06-03 63.075 6,497,818 +1,112,105 0.78% 409,846,818
2016-06-06 2016-06-02 62.619 5,385,713 +76,820 0.64% 337,245,646
2016-06-03 2016-06-01 61.403 5,308,893 -380,151 0.64% 325,980,233
2016-06-02 2016-05-31 61.403 5,689,044 +521,135 0.68% 349,322,521
2016-06-01 2016-05-30 60.871 5,167,909 +716,232 0.62% 314,574,349
2016-05-31 2016-05-27 59.959 4,451,677 -14,146 0.53% 266,917,213
2016-05-30 2016-05-26 58.667 4,465,823 +286,003 0.53% 261,996,047
2016-05-27 2016-05-25 58.819 4,179,820 -32,012 0.50% 245,852,412
2016-05-26 2016-05-24 58.363 4,211,832 +463,935 0.50% 245,814,894
2016-05-25 2016-05-23 58.287 3,747,897 +465,403 0.45% 218,453,468
2016-05-24 2016-05-20 59.351 3,282,494 -592,237 0.39% 194,818,820
2016-05-23 2016-05-19 59.047 3,874,731 -179,621 0.46% 228,790,775
2016-05-20 2016-05-18 59.123 4,054,352 -148,328 0.49% 239,704,938
2016-05-19 2016-05-17 59.199 4,202,680 -142,826 0.50% 248,793,892
2016-05-18 2016-05-16 58.439 4,345,506 -251,666 0.52% 253,946,731
2016-05-17 2016-05-13 58.667 4,597,172 -256,363 0.55% 269,701,888
2016-05-16 2016-05-12 59.275 4,853,535 -10,528 0.58% 287,692,607
2016-05-13 2016-05-11 59.047 4,864,063 +395,059 0.58% 287,207,742
2016-05-12 2016-05-10 58.515 4,469,004 -2,632 0.53% 261,503,437
2016-05-11 2016-05-09 57.223 4,471,636 +374,614 0.54% 255,880,596
2016-05-10 2016-05-06 58.515 4,097,022 +199,205 0.49% 239,736,938
2016-05-09 2016-05-05 58.971 3,897,817 +359,938 0.47% 229,857,723
2016-05-06 2016-05-04 59.503 3,537,879 +182,037 0.42% 210,513,848
2016-05-05 2016-05-03 61.555 3,355,842 -14,132 0.40% 206,567,720
2016-05-04 2016-04-29 61.707 3,369,974 -166,426 0.40% 207,949,803
2016-05-03 2016-04-28 61.935 3,536,400 -255,181 0.42% 219,025,623
2016-04-29 2016-04-27 62.163 3,791,581 -45,281 0.45% 235,694,569
2016-04-27 2016-04-25 62.619 3,836,862 +6,909 0.45% 240,258,811
2016-04-25 2016-04-21 64.670 3,829,953 +345,048 0.45% 247,684,562
2016-04-22 2016-04-20 63.379 3,484,905 -37,406 0.41% 220,868,065
2016-04-21 2016-04-19 65.202 3,522,311 +21,227 0.42% 229,662,940
2016-04-20 2016-04-18 64.746 3,501,084 -318,806 0.41% 226,682,534
2016-04-19 2016-04-15 65.354 3,819,890 +211,207 0.45% 249,646,362
2016-04-18 2016-04-14 64.898 3,608,683 -74,146 0.43% 234,197,652
2016-04-15 2016-04-13 65.202 3,682,829 -421,747 0.44% 240,129,090
2016-04-14 2016-04-12 60.947 4,104,576 +49,749 0.49% 250,160,423
2016-04-13 2016-04-11 60.263 4,054,827 -13,817 0.48% 244,355,124
2016-04-12 2016-04-08 60.719 4,068,644 -192,319 0.48% 247,042,915
2016-04-11 2016-04-07 60.719 4,260,963 -347,639 0.50% 258,720,282
2016-04-08 2016-04-06 59.275 4,608,602 -9,820 0.55% 273,174,238
2016-04-07 2016-04-05 57.755 4,618,422 +139,390 0.55% 266,736,924
2016-04-06 2016-04-01 59.731 4,479,032 -428,142 0.53% 267,536,255
2016-04-05 2016-03-31 64.518 4,907,174 -674,007 0.58% 316,603,040
2016-04-01 2016-03-30 62.391 5,581,181 +24,908 0.66% 348,213,173
2016-03-31 2016-03-29 59.047 5,556,273 +360,884 0.66% 328,080,583
2016-03-30 2016-03-24 61.099 5,195,389 +39,806 0.62% 317,431,523
2016-03-29 2016-03-23 62.011 5,155,583 -644,411 0.61% 319,700,912
2016-03-24 2016-03-22 62.847 5,799,994 +12,346 0.69% 364,509,613
2016-03-23 2016-03-21 62.087 5,787,648 +388,659 0.69% 359,335,479
2016-03-22 2016-03-18 62.923 5,398,989 -64,479 0.64% 339,718,120
2016-03-21 2016-03-17 62.087 5,463,468 +128,193 0.65% 339,208,240
2016-03-18 2016-03-16 61.023 5,335,275 -111,194 0.63% 325,572,930
2016-03-17 2016-03-15 62.695 5,446,469 +645,122 0.65% 341,463,995
2016-03-16 2016-03-14 61.859 4,801,347 +120,727 0.57% 297,004,775
2016-03-15 2016-03-11 61.859 4,680,620 +150,482 0.55% 289,536,768
2016-03-14 2016-03-10 60.719 4,530,138 -162,111 0.54% 275,064,247
2016-03-11 2016-03-09 60.187 4,692,249 -226,189 0.56% 282,411,362
2016-03-10 2016-03-08 60.339 4,918,438 -59,388 0.58% 296,772,487
2016-03-09 2016-03-07 60.187 4,977,826 +36,304 0.59% 299,599,322
2016-03-08 2016-03-04 59.579 4,941,522 -18,423 0.59% 294,410,116
2016-03-07 2016-03-03 58.591 4,959,945 +214,407 0.59% 290,607,736
2016-03-04 2016-03-02 57.983 4,745,538 +41,624 0.56% 275,160,396
2016-03-03 2016-03-01 56.615 4,703,914 -479,592 0.56% 266,312,517
2016-03-02 2016-02-29 54.943 5,183,506 -218,402 0.61% 284,798,591
2016-03-01 2016-02-26 55.931 5,401,908 +16,744 0.64% 302,134,925
2016-02-29 2016-02-25 53.043 5,385,164 -285,999 0.64% 285,647,409
2016-02-26 2016-02-24 53.879 5,671,163 +351,889 0.67% 305,558,450
2016-02-25 2016-02-23 54.867 5,319,274 -222,175 0.63% 291,853,894
2016-02-24 2016-02-22 55.323 5,541,449 +652,486 0.66% 306,570,705
2016-02-23 2016-02-19 54.107 4,888,963 -291,595 0.58% 264,528,627
2016-02-22 2016-02-18 53.499 5,180,558 +400,395 0.61% 277,156,541
2016-02-19 2016-02-17 51.903 4,780,163 +663,702 0.57% 248,107,186
2016-02-18 2016-02-16 51.828 4,116,461 +619,086 0.49% 213,345,906
2016-02-17 2016-02-15 51.448 3,497,375 +359,910 0.41% 179,931,335
2016-02-16 2016-02-12 49.700 3,137,465 +182,729 0.37% 155,931,038
2016-02-15 2016-02-11 49.624 2,954,736 -765,414 0.35% 146,624,923
2016-02-12 2016-02-05 53.423 3,720,150 +129,045 0.44% 198,742,940
2016-02-11 2016-02-04 57.831 3,591,105 -28,081 0.43% 207,677,139
2016-02-05 2016-02-03 57.831 3,619,186 -175,673 0.43% 209,301,091
2016-02-04 2016-02-02 59.351 3,794,859 -51,303 0.45% 225,228,120
2016-02-03 2016-02-01 59.503 3,846,162 +294,499 0.46% 228,857,562
2016-02-02 2016-01-29 58.667 3,551,663 +82,379 0.42% 208,365,103
2016-02-01 2016-01-28 58.591 3,469,284 -29,602 0.41% 203,268,538
2016-01-29 2016-01-27 58.515 3,498,886 +252,887 0.41% 204,737,054
2016-01-28 2016-01-26 57.375 3,245,999 +232,803 0.38% 186,239,272
2016-01-27 2016-01-25 59.123 3,013,196 +538,702 0.36% 178,148,804
2016-01-26 2016-01-22 57.755 2,474,494 -471,306 0.29% 142,914,380
2016-01-25 2016-01-21 58.363 2,945,800 -307,175 0.35% 171,925,545
2016-01-22 2016-01-20 60.035 3,252,975 -97,175 0.39% 195,291,684
2016-01-21 2016-01-19 61.479 3,350,150 +401,096 0.40% 205,962,762
2016-01-20 2016-01-18 60.643 2,949,054 +138,747 0.35% 178,838,718
2016-01-19 2016-01-15 61.631 2,810,307 +190,477 0.33% 173,201,063
2016-01-18 2016-01-14 61.479 2,619,830 +345,026 0.31% 161,063,661
2016-01-15 2016-01-13 62.695 2,274,804 -36,282 0.27% 142,617,843
2016-01-14 2016-01-12 62.315 2,311,086 -56,733 0.27% 144,014,391
2016-01-13 2016-01-11 64.062 2,367,819 -118,102 0.28% 151,688,274
2016-01-12 2016-01-08 66.722 2,485,921 -237,155 0.29% 165,866,153
2016-01-11 2016-01-07 65.658 2,723,076 +12,830 0.32% 178,792,558
2016-01-08 2016-01-06 68.546 2,710,246 +137,072 0.32% 185,776,674
2016-01-07 2016-01-05 68.926 2,573,174 +65,805 0.30% 177,358,650
2016-01-06 2016-01-04 69.762 2,507,369 +18,752 0.30% 174,918,952
2016-01-05 2015-12-31 71.358 2,488,617 +1,289 0.29% 177,582,264
2016-01-04 2015-12-29 71.054 2,487,328 -3,948 0.29% 176,734,202
2015-12-30 2015-12-28 69.686 2,491,276 -9,009 0.30% 173,606,952
2015-12-29 2015-12-24 70.598 2,500,285 +38,342 0.30% 176,514,815
2015-12-28 2015-12-22 68.622 2,461,943 -29,168 0.29% 168,943,574
2015-12-23 2015-12-21 69.230 2,491,111 -84,054 0.30% 172,459,606
2015-12-22 2015-12-18 70.218 2,575,165 +28,832 0.31% 180,822,706
2015-12-21 2015-12-17 70.598 2,546,333 -63,674 0.30% 179,765,706
2015-12-18 2015-12-16 69.914 2,610,007 +246,403 0.31% 182,475,866
2015-12-17 2015-12-15 68.166 2,363,604 +93,430 0.28% 161,117,640
2015-12-16 2015-12-14 68.318 2,270,174 +79,477 0.27% 155,093,919
2015-12-15 2015-12-11 70.294 2,190,697 -95,732 0.26% 153,992,645
2015-12-14 2015-12-10 70.066 2,286,429 +54,610 0.27% 160,200,761
2015-12-11 2015-12-09 70.522 2,231,819 -117,985 0.26% 157,392,082
2015-12-10 2015-12-08 71.434 2,349,804 -171,726 0.28% 167,855,442
2015-12-09 2015-12-07 72.498 2,521,530 -9,959 0.30% 182,805,159
2015-12-08 2015-12-04 71.434 2,531,489 -203,472 0.30% 180,833,893
2015-12-07 2015-12-03 72.498 2,734,961 +240,818 0.32% 198,278,418
2015-12-04 2015-12-02 71.662 2,494,143 -186,172 0.30% 178,734,741
2015-12-03 2015-12-01 72.726 2,680,315 -490,238 0.32% 194,927,767
2015-12-02 2015-11-30 73.486 3,170,553 -3,005,998 0.38% 232,990,077
2015-12-01 2015-11-27 73.790 6,176,551 -1,324,457 0.73% 455,765,235
2015-11-30 2015-11-26 74.930 7,501,008 +611,896 0.89% 562,046,796
2015-11-27 2015-11-25 75.537 6,889,112 +150,889 0.82% 520,385,950
2015-11-26 2015-11-24 76.829 6,738,223 -484,492 0.80% 517,693,209
2015-11-25 2015-11-23 77.209 7,222,715 -133,746 0.86% 557,660,802
2015-11-24 2015-11-20 76.601 7,356,461 +3,044,944 0.87% 563,514,898
2015-11-23 2015-11-19 76.601 4,311,517 +82,152 0.51% 330,268,054
2015-11-20 2015-11-18 73.030 4,229,365 -253,790 0.50% 308,869,118
2015-11-19 2015-11-17 72.118 4,483,155 -152,142 0.53% 323,315,034
2015-11-18 2015-11-16 71.510 4,635,297 -92,823 0.55% 331,469,156
2015-11-17 2015-11-13 72.270 4,728,120 +82,133 0.56% 341,699,970
2015-11-16 2015-11-12 72.346 4,645,987 -96,951 0.55% 336,117,304
2015-11-13 2015-11-11 71.206 4,742,938 +297,984 0.56% 337,724,814
2015-11-12 2015-11-10 71.358 4,444,954 -192,937 0.53% 317,182,192
2015-11-11 2015-11-09 73.030 4,637,891 +407,350 0.55% 338,703,635
2015-11-10 2015-11-06 73.486 4,230,541 -213,883 0.50% 310,883,960
2015-11-09 2015-11-05 74.094 4,444,424 -78,925 0.53% 329,303,262
2015-11-06 2015-11-04 73.714 4,523,349 +1,014,127 0.54% 333,432,374
2015-11-05 2015-11-03 73.182 3,509,222 -987 0.42% 256,810,670
2015-11-04 2015-11-02 74.018 3,510,209 -151,013 0.42% 259,817,180
2015-11-03 2015-10-30 74.702 3,661,222 -254,701 0.43% 273,498,856
2015-11-02 2015-10-29 74.702 3,915,923 -143,105 0.46% 292,525,408
2015-10-30 2015-10-28 75.461 4,059,028 +263,181 0.48% 306,300,163
2015-10-29 2015-10-27 76.753 3,795,847 -52,268 0.45% 291,343,951
2015-10-28 2015-10-26 77.817 3,848,115 +131,648 0.46% 299,449,734
2015-10-27 2015-10-23 78.197 3,716,467 -611,846 0.44% 290,617,384
2015-10-26 2015-10-22 77.285 4,328,313 +705,805 0.51% 334,514,960
2015-10-23 2015-10-20 76.373 3,622,508 -3,274,193 0.43% 276,663,169
2015-10-22 2015-10-19 76.753 6,896,701 +77,641 0.82% 529,344,865
2015-10-20 2015-10-16 77.209 6,819,060 -1,073,584 0.81% 526,494,881
2015-10-19 2015-10-15 75.993 7,892,644 +227,850 0.93% 599,788,932
2015-10-16 2015-10-14 74.930 7,664,794 +65,067 0.91% 574,319,200
2015-10-15 2015-10-13 75.537 7,599,727 -13,436 0.90% 574,063,995
2015-10-14 2015-10-12 75.917 7,613,163 -130,592 0.90% 577,971,667
2015-10-13 2015-10-09 74.550 7,743,755 +347,936 0.92% 577,293,336
2015-10-12 2015-10-08 74.930 7,395,819 +95,531 0.88% 554,165,037
2015-10-09 2015-10-07 75.461 7,300,288 +3,355,981 0.86% 550,890,363
2015-10-08 2015-10-06 72.726 3,944,307 +74,196 0.47% 286,852,462
2015-10-07 2015-10-05 72.118 3,870,111 +1,291,655 0.46% 279,103,683
2015-10-06 2015-10-02 71.814 2,578,456 +1,036,035 0.31% 185,168,653
2015-10-05 2015-09-30 71.057 1,542,421 -2,748,748 0.18% 109,599,504
2015-10-02 2015-09-29 67.997 4,291,169 -213,910 0.51% 291,787,932
2015-09-30 2015-09-25 71.975 4,505,079 -498,358 0.54% 324,251,490
2015-09-29 2015-09-24 72.663 5,003,437 -1,072,223 0.60% 363,564,933
2015-09-25 2015-09-23 72.740 6,075,660 -201,058 0.72% 441,940,625
2015-09-24 2015-09-22 75.493 6,276,718 -225,944 0.75% 473,848,724
2015-09-23 2015-09-21 74.193 6,502,662 -113,753 0.77% 482,450,611
2015-09-22 2015-09-18 76.411 6,616,415 -61,965 0.79% 505,566,364
2015-09-21 2015-09-17 73.734 6,678,380 +17,305 0.80% 492,422,747
2015-09-18 2015-09-16 74.728 6,661,075 +34,244 0.79% 497,770,131
2015-09-17 2015-09-15 73.963 6,626,831 -4,083 0.79% 490,142,448
2015-09-16 2015-09-14 75.417 6,630,914 +80,239 0.79% 500,080,887
2015-09-15 2015-09-11 75.646 6,550,675 -870,492 0.78% 495,532,668
2015-09-14 2015-09-10 73.657 7,421,167 +226,900 0.88% 546,623,675
2015-09-11 2015-09-09 69.833 7,194,267 +180,959 0.86% 502,397,275
2015-09-10 2015-09-08 67.003 7,013,308 +783,375 0.84% 469,912,464
2015-09-09 2015-09-07 65.779 6,229,933 -90,588 0.74% 409,799,829
2015-09-08 2015-09-04 67.538 6,320,521 -338,724 0.75% 426,877,759
2015-09-07 2015-09-02 67.003 6,659,245 +830,529 0.79% 446,189,191
2015-09-04 2015-09-01 68.227 5,828,716 +191,292 0.69% 397,674,456
2015-09-02 2015-08-31 69.221 5,637,424 -279,307 0.67% 390,228,716
2015-09-01 2015-08-28 69.986 5,916,731 +172,869 0.70% 414,088,209
2015-08-31 2015-08-27 66.774 5,743,862 +194,470 0.68% 383,537,812
2015-08-28 2015-08-26 65.014 5,549,392 +311,014 0.66% 360,789,820
2015-08-27 2015-08-25 64.249 5,238,378 +230,855 0.62% 336,562,764
2015-08-26 2015-08-24 65.550 5,007,523 +288,498 0.60% 328,241,675
2015-08-25 2015-08-21 70.139 4,719,025 +166,593 0.56% 330,987,475
2015-08-24 2015-08-20 71.516 4,552,432 -467,849 0.54% 325,570,483
2015-08-21 2015-08-19 74.881 5,020,281 -150,246 0.60% 375,924,529
2015-08-20 2015-08-18 75.646 5,170,527 +327,459 0.62% 391,129,928
2015-08-19 2015-08-17 76.334 4,843,068 +328,204 0.58% 369,692,852
2015-08-18 2015-08-14 77.635 4,514,864 +332,942 0.54% 350,510,200
2015-08-17 2015-08-13 78.017 4,181,922 +222,128 0.50% 326,261,663
2015-08-14 2015-08-12 81.459 3,959,794 +52,356 0.47% 322,561,215
2015-08-13 2015-08-11 83.983 3,907,438 -1,955,558 0.47% 328,159,047
2015-08-12 2015-08-10 84.519 5,862,996 +156,365 0.70% 495,532,133
2015-08-11 2015-08-07 85.207 5,706,631 +1,756,259 0.68% 486,244,753
2015-08-10 2015-08-06 86.507 3,950,372 -1,367,034 0.47% 341,735,853
2015-08-07 2015-08-05 86.507 5,317,406 +1,324,965 0.63% 459,994,217
2015-08-06 2015-08-04 85.666 3,992,441 -1,480,937 0.48% 342,016,041
2015-08-05 2015-08-03 87.043 5,473,378 +1,201,770 0.65% 476,417,439
2015-08-04 2015-07-31 87.272 4,271,608 -1,637,769 0.51% 372,792,341
2015-08-03 2015-07-30 84.901 5,909,377 +1,323,884 0.70% 501,712,154
2015-07-31 2015-07-29 81.459 4,585,493 -1,516,563 0.55% 373,530,087
2015-07-30 2015-07-28 81.842 6,102,056 +1,428,275 0.73% 499,401,581
2015-07-29 2015-07-27 80.541 4,673,781 -1,396,606 0.56% 376,432,122
2015-07-28 2015-07-24 86.431 6,070,387 +3,282,599 0.72% 524,668,231
2015-07-27 2015-07-23 86.584 2,787,788 -3,372,294 0.33% 241,377,129
2015-07-24 2015-07-22 87.961 6,160,082 +3,654,464 0.73% 541,844,014
2015-07-23 2015-07-21 87.731 2,505,618 -3,808,751 0.30% 219,820,517
2015-07-22 2015-07-20 86.584 6,314,369 +3,660,374 0.75% 546,721,723
2015-07-21 2015-07-17 86.201 2,653,995 -3,774,124 0.32% 228,777,844
2015-07-20 2015-07-16 85.742 6,428,119 +3,673,607 0.77% 551,162,253
2015-07-17 2015-07-15 84.825 2,754,512 -3,750,800 0.33% 233,650,202
2015-07-16 2015-07-14 85.130 6,505,312 +3,259,829 0.77% 553,800,369
2015-07-15 2015-07-13 84.595 3,245,483 -3,549,579 0.39% 274,551,873
2015-07-14 2015-07-10 84.289 6,795,062 +2,292,692 0.81% 572,749,824
2015-07-13 2015-07-09 83.218 4,502,370 -1,085,272 0.54% 374,679,579
2015-07-10 2015-07-08 79.700 5,587,642 +2,833,436 0.67% 445,334,394
2015-07-09 2015-07-07 82.071 2,754,206 -2,707,390 0.33% 226,040,411
2015-07-08 2015-07-06 85.742 5,461,596 +3,385,757 0.65% 468,290,266
2015-07-07 2015-07-03 88.649 2,075,839 -3,074,624 0.25% 184,020,857
2015-07-06 2015-07-02 90.026 5,150,463 +1,635,174 0.61% 463,673,932
2015-07-03 2015-06-30 89.261 3,515,289 -1,988,572 0.42% 313,777,528
2015-07-02 2015-06-29 87.808 5,503,861 +1,818,716 0.66% 483,280,521
2015-06-30 2015-06-26 90.026 3,685,145 +133,843 0.44% 331,757,683
2015-06-29 2015-06-25 92.014 3,551,302 +146,260 0.42% 326,770,753
2015-06-26 2015-06-24 93.009 3,405,042 -202,609 0.41% 316,698,491
2015-06-25 2015-06-23 93.315 3,607,651 -223,261 0.43% 336,646,648
2015-06-24 2015-06-22 94.156 3,830,912 +749,904 0.46% 360,703,349
2015-06-23 2015-06-19 91.708 3,081,008 +1,379,734 0.37% 282,554,322
2015-06-22 2015-06-18 94.309 1,701,274 -1,396,673 0.20% 160,445,406
2015-06-19 2015-06-17 92.932 3,097,947 -55,216 0.37% 287,899,034
2015-06-18 2015-06-16 91.861 3,153,163 +55,672 0.38% 289,653,896
2015-06-17 2015-06-15 92.932 3,097,491 +2,091,275 0.37% 287,856,657
2015-06-16 2015-06-12 96.644 1,006,216 -1,674,641 0.12% 97,244,424
2015-06-15 2015-06-11 95.639 2,680,857 -17,148 0.32% 256,395,544
2015-06-12 2015-06-10 96.798 2,698,005 +1,417,679 0.32% 261,162,009
2015-06-11 2015-06-09 96.180 1,280,326 -185,679 0.15% 123,141,970
2015-06-10 2015-06-08 98.575 1,466,005 +14,740 0.18% 144,511,466
2015-06-09 2015-06-05 101.433 1,451,265 -177,125 0.17% 147,206,717
2015-06-08 2015-06-04 101.665 1,628,390 -38,073 0.20% 165,550,500
2015-06-05 2015-06-03 103.828 1,666,463 +123,943 0.20% 173,025,903
2015-06-04 2015-06-02 101.356 1,542,520 +243,291 0.19% 156,343,856
2015-06-03 2015-06-01 103.751 1,299,229 -171,096 0.16% 134,796,277
2015-06-02 2015-05-29 104.833 1,470,325 -1,775,903 0.18% 154,137,876
2015-06-01 2015-05-28 107.459 3,246,228 +1,944,895 0.39% 348,836,828
2015-05-29 2015-05-27 109.390 1,301,333 -3,169,764 0.16% 142,353,410
2015-05-28 2015-05-26 108.154 4,471,097 +24,432 0.54% 483,568,839
2015-05-27 2015-05-22 105.837 4,446,665 +95,937 0.53% 470,620,845
2015-05-26 2015-05-21 106.532 4,350,728 +817,303 0.52% 463,492,145
2015-05-22 2015-05-20 109.081 3,533,425 +510,524 0.43% 385,431,100
2015-05-21 2015-05-19 109.081 3,022,901 -1,161,152 0.36% 329,742,405
2015-05-20 2015-05-18 111.554 4,184,053 +2,391,582 0.50% 466,745,941
2015-05-19 2015-05-15 111.245 1,792,471 -1,028,595 0.22% 199,402,597
2015-05-18 2015-05-14 110.008 2,821,066 -46,587 0.34% 310,341,186
2015-05-15 2015-05-13 109.699 2,867,653 +780,011 0.34% 314,580,011
2015-05-14 2015-05-12 110.627 2,087,642 +133,274 0.25% 230,948,541
2015-05-13 2015-05-11 110.163 1,954,368 -12,562 0.24% 215,299,018
2015-05-12 2015-05-08 111.245 1,966,930 -319,209 0.24% 218,810,207
2015-05-11 2015-05-07 106.609 2,286,139 +320,440 0.28% 243,723,776
2015-05-08 2015-05-06 109.313 1,965,699 -130,359 0.24% 214,876,854
2015-05-07 2015-05-05 110.163 2,096,058 +246,012 0.25% 230,908,011
2015-05-06 2015-05-04 111.167 1,850,046 -107,873 0.22% 205,664,579
2015-05-05 2015-04-30 109.699 1,957,919 +226,846 0.24% 214,782,674
2015-05-04 2015-04-29 112.017 1,731,073 -349,722 0.21% 193,909,714
2015-04-30 2015-04-28 113.176 2,080,795 -617,184 0.25% 235,495,764
2015-04-29 2015-04-27 110.704 2,697,979 +1,047,813 0.32% 298,676,419
2015-04-28 2015-04-24 111.399 1,650,166 +10,850 0.20% 183,826,905
2015-04-27 2015-04-23 111.167 1,639,316 -2,558,942 0.20% 182,238,298
2015-04-24 2015-04-22 107.923 4,198,258 +2,722,580 0.51% 453,087,113
2015-04-23 2015-04-21 103.674 1,475,678 -2,491,294 0.18% 152,989,033
2015-04-22 2015-04-20 102.669 3,966,972 +1,770,495 0.48% 407,286,763
2015-04-21 2015-04-17 103.983 2,196,477 -1,848,743 0.26% 228,395,688
2015-04-20 2015-04-16 103.133 4,045,220 +2,458,177 0.49% 417,195,477
2015-04-17 2015-04-15 100.970 1,587,043 -2,954,694 0.19% 160,243,514
2015-04-16 2015-04-14 99.193 4,541,737 +2,750,853 0.55% 450,508,703
2015-04-15 2015-04-13 102.592 1,790,884 -2,681,635 0.22% 183,730,692
2015-04-14 2015-04-10 101.665 4,472,519 +2,886,609 0.54% 454,699,277
2015-04-13 2015-04-09 102.978 1,585,910 -2,864,728 0.19% 163,314,546
2015-04-10 2015-04-08 99.966 4,450,638 +2,455,972 0.54% 444,910,574
2015-04-09 2015-04-02 95.099 1,994,666 -2,614,937 0.24% 189,689,992
2015-04-08 2015-04-01 94.326 4,609,603 +2,808,961 0.55% 434,805,839
2015-04-02 2015-03-31 94.249 1,800,642 -2,976,855 0.22% 169,708,419
2015-04-01 2015-03-30 92.008 4,777,497 +3,101,828 0.57% 439,570,323
2015-03-31 2015-03-27 89.227 1,675,669 -3,041,144 0.20% 149,515,563
2015-03-30 2015-03-26 88.918 4,716,813 +2,664,519 0.57% 419,411,334
2015-03-27 2015-03-25 88.996 2,052,294 -2,568,290 0.25% 182,645,188
2015-03-26 2015-03-24 89.382 4,620,584 +2,716,120 0.56% 412,996,536
2015-03-25 2015-03-23 88.996 1,904,464 -2,524,817 0.23% 169,488,965
2015-03-24 2015-03-20 89.382 4,429,281 -51,832 0.53% 395,897,512
2015-03-23 2015-03-19 89.382 4,481,113 -7,571 0.54% 400,530,354
2015-03-20 2015-03-18 88.687 4,488,684 +102,043 0.54% 398,086,180
2015-03-19 2015-03-17 88.300 4,386,641 +222,408 0.53% 387,341,922
2015-03-18 2015-03-16 87.760 4,164,233 +113,267 0.50% 365,451,318
2015-03-17 2015-03-13 88.069 4,050,966 +433,406 0.49% 356,762,854
2015-03-16 2015-03-12 89.768 3,617,560 +159,409 0.44% 324,741,693
2015-03-13 2015-03-11 92.704 3,458,151 +59,080 0.42% 320,583,657
2015-03-12 2015-03-10 94.017 3,399,071 +64,690 0.41% 319,570,730
2015-03-11 2015-03-09 94.790 3,334,381 -16,870 0.40% 316,064,679
2015-03-10 2015-03-06 95.330 3,351,251 -20,856 0.40% 319,476,043
2015-03-09 2015-03-05 92.858 3,372,107 +122,861 0.41% 313,128,065
2015-03-06 2015-03-04 92.858 3,249,246 -23,548 0.39% 301,719,404
2015-03-05 2015-03-03 93.708 3,272,794 +73,846 0.39% 306,687,200
2015-03-04 2015-03-02 91.159 3,198,948 +35,432 0.38% 291,611,984
2015-03-03 2015-02-27 88.996 3,163,516 +277,775 0.38% 281,539,085
2015-03-02 2015-02-26 88.146 2,885,741 -121,680 0.35% 254,366,067
2015-02-27 2015-02-25 88.764 3,007,421 +54,834 0.36% 266,950,314
2015-02-26 2015-02-24 87.991 2,952,587 -28,768 0.36% 259,802,070
2015-02-25 2015-02-23 90.077 2,981,355 -16,977 0.36% 268,552,019
2015-02-24 2015-02-18 89.845 2,998,332 -149,035 0.36% 269,386,368
2015-02-23 2015-02-16 89.768 3,147,367 +9,240 0.38% 282,533,334
2015-02-17 2015-02-13 89.768 3,138,127 -43,501 0.38% 281,703,877
2015-02-16 2015-02-12 89.305 3,181,628 +28,633 0.38% 284,134,137
2015-02-13 2015-02-11 90.000 3,152,995 -127,087 0.38% 283,769,286
2015-02-12 2015-02-10 88.996 3,280,082 -11,933 0.39% 291,912,949
2015-02-11 2015-02-09 89.382 3,292,015 -4,207 0.40% 294,246,526
2015-02-10 2015-02-06 89.923 3,296,222 +30,484 0.40% 296,405,060
2015-02-09 2015-02-05 88.918 3,265,738 +143,397 0.39% 290,384,107
2015-02-06 2015-02-04 90.000 3,122,341 +24,262 0.38% 281,010,428
2015-02-05 2015-02-03 88.532 3,098,079 -27,905 0.37% 274,279,460
2015-02-04 2015-02-02 91.390 3,125,984 -17,036 0.38% 285,685,156
2015-02-03 2015-01-30 91.699 3,143,020 +425,441 0.38% 288,213,317
2015-02-02 2015-01-29 92.163 2,717,579 -541,139 0.33% 250,460,245
2015-01-30 2015-01-28 92.704 3,258,718 +603,059 0.39% 302,095,465
2015-01-29 2015-01-27 91.931 2,655,659 -540,862 0.32% 244,138,038
2015-01-28 2015-01-26 92.163 3,196,521 +581,206 0.38% 294,600,979
2015-01-27 2015-01-23 95.253 2,615,315 -551,698 0.31% 249,116,940
2015-01-26 2015-01-22 94.172 3,167,013 +429,147 0.38% 298,242,638
2015-01-23 2015-01-21 94.249 2,737,866 +1,272 0.33% 258,040,693
2015-01-22 2015-01-20 93.167 2,736,594 -1,751 0.33% 254,961,061
2015-01-21 2015-01-19 93.322 2,738,345 -644,630 0.33% 255,547,289
2015-01-20 2015-01-16 94.481 3,382,975 +710,440 0.41% 319,625,504
2015-01-19 2015-01-15 94.867 2,672,535 -80,344 0.32% 253,535,016
2015-01-16 2015-01-14 94.712 2,752,879 +620,897 0.33% 260,731,662
2015-01-15 2015-01-13 94.017 2,131,982 -63,234 0.26% 200,442,722
2015-01-14 2015-01-12 94.249 2,195,216 -104,831 0.26% 206,896,560
2015-01-13 2015-01-09 94.944 2,300,047 -177,257 0.28% 218,375,933
2015-01-12 2015-01-08 94.017 2,477,304 +119,765 0.30% 232,908,888
2015-01-09 2015-01-07 92.627 2,357,539 -58,867 0.28% 218,370,641
2015-01-08 2015-01-06 93.554 2,416,406 +204,011 0.29% 226,063,386
2015-01-07 2015-01-05 94.094 2,212,395 +706,387 0.27% 208,173,832
2015-01-06 2015-01-02 95.485 1,506,008 +6,248 0.18% 143,801,008
2015-01-05 2014-12-31 93.940 1,499,760 -199,190 0.18% 140,887,195
2015-01-02 2014-12-29 93.090 1,698,950 -16,828 0.20% 158,155,327
2014-12-30 2014-12-24 90.695 1,715,778 +171,625 0.21% 155,612,820
2014-12-29 2014-12-22 90.000 1,544,153 +18,122 0.19% 138,973,641
2014-12-23 2014-12-19 91.390 1,526,031 +26,630 0.18% 139,464,695
2014-12-22 2014-12-18 91.468 1,499,401 -15,693 0.18% 137,146,800
2014-12-19 2014-12-17 89.768 1,515,094 +24,918 0.18% 136,007,196
2014-12-18 2014-12-16 92.086 1,490,176 -27,507 0.18% 137,223,976
2014-12-17 2014-12-15 93.631 1,517,683 +1,553 0.18% 142,101,895
2014-12-16 2014-12-12 91.313 1,516,130 +59,039 0.18% 138,442,712
2014-12-15 2014-12-11 89.768 1,457,091 -9,662 0.18% 130,800,373
2014-12-12 2014-12-10 91.159 1,466,753 -20,910 0.18% 133,707,316
2014-12-11 2014-12-09 90.000 1,487,663 -5,828 0.18% 133,889,545
2014-12-10 2014-12-08 91.545 1,493,491 -48,587 0.18% 136,721,602
2014-12-09 2014-12-05 92.240 1,542,078 +49,965 0.19% 142,241,672
2014-12-08 2014-12-04 94.017 1,492,113 +151,126 0.18% 140,284,107
2014-12-05 2014-12-03 95.176 1,340,987 -4,894 0.16% 127,629,614
2014-12-04 2014-12-02 95.408 1,345,881 -199,560 0.16% 128,407,325
2014-12-03 2014-12-01 96.026 1,545,441 -67,541 0.19% 148,401,995
2014-12-02 2014-11-28 95.639 1,612,982 -12,365 0.19% 154,264,624
2014-12-01 2014-11-27 95.717 1,625,347 +125,826 0.20% 155,572,768
2014-11-28 2014-11-26 96.489 1,499,521 +115,638 0.18% 144,687,553
2014-11-27 2014-11-25 96.721 1,383,883 -205,300 0.17% 133,850,465
2014-11-26 2014-11-24 97.880 1,589,183 -24,010 0.19% 155,548,814
2014-11-25 2014-11-21 94.944 1,613,193 -501,628 0.19% 153,163,186
2014-11-24 2014-11-20 95.021 2,114,821 -124,052 0.25% 200,953,190
2014-11-21 2014-11-19 93.785 2,238,873 -48,733 0.27% 209,973,422
2014-11-20 2014-11-18 93.013 2,287,606 -22,913 0.28% 212,776,614
2014-11-19 2014-11-17 91.854 2,310,519 -104,398 0.28% 212,230,393
2014-11-18 2014-11-14 92.627 2,414,917 -234,189 0.29% 223,685,366
2014-11-17 2014-11-13 92.627 2,649,106 +837,630 0.32% 245,377,478
2014-11-14 2014-11-12 89.150 1,811,476 +33,233 0.22% 161,493,324
2014-11-13 2014-11-11 91.313 1,778,243 +224,111 0.21% 162,377,094
2014-11-12 2014-11-10 94.403 1,554,132 -188,468 0.19% 146,715,260
2014-11-11 2014-11-07 94.481 1,742,600 -168,616 0.21% 164,641,891
2014-11-10 2014-11-06 95.485 1,911,216 +106,972 0.23% 182,492,249
2014-11-07 2014-11-05 94.558 1,804,244 -15,197 0.22% 170,605,437
2014-11-06 2014-11-04 95.639 1,819,441 -10,097 0.22% 174,010,238
2014-11-05 2014-11-03 97.493 1,829,538 -65,728 0.22% 178,368,011
2014-11-04 2014-10-31 97.802 1,895,266 -2,889 0.23% 185,361,723
2014-11-03 2014-10-30 96.798 1,898,155 -35,559 0.23% 183,737,974
2014-10-31 2014-10-29 97.184 1,933,714 -72,317 0.23% 187,926,949
2014-10-30 2014-10-28 96.257 2,006,031 +390,293 0.24% 193,095,371
2014-10-29 2014-10-27 96.412 1,615,738 +21,842 0.19% 155,776,415
2014-10-28 2014-10-24 98.034 1,593,896 +167,559 0.19% 156,256,389
2014-10-27 2014-10-23 98.343 1,426,337 +110,645 0.17% 140,270,625
2014-10-24 2014-10-22 99.502 1,315,692 +68,094 0.16% 130,914,056
2014-10-23 2014-10-21 100.120 1,247,598 -1,899 0.15% 124,909,610
2014-10-22 2014-10-20 101.588 1,249,497 +90,111 0.15% 126,933,762
2014-10-21 2014-10-17 99.193 1,159,386 +77,002 0.14% 115,003,023
2014-10-20 2014-10-16 100.893 1,082,384 +2,497 0.13% 109,204,547
2014-10-17 2014-10-15 101.974 1,079,887 -37,176 0.13% 110,120,563
2014-10-16 2014-10-14 102.051 1,117,063 +98,600 0.13% 113,997,851
2014-10-15 2014-10-13 100.120 1,018,463 -4,319 0.12% 101,968,595
2014-10-14 2014-10-10 100.584 1,022,782 -5,434 0.12% 102,875,093
2014-10-13 2014-10-09 101.742 1,028,216 -75,050 0.12% 104,613,158
2014-10-10 2014-10-08 99.966 1,103,266 -131,647 0.13% 110,288,617
2014-10-09 2014-10-07 100.275 1,234,913 +231,607 0.15% 123,830,388
2014-10-08 2014-10-06 101.202 1,003,306 +65,817 0.12% 101,536,195
2014-10-07 2014-10-03 100.275 937,489 -120,636 0.11% 94,006,320
2014-10-06 2014-09-30 103.258 1,058,125 -15,495 0.13% 109,260,278
2014-10-03 2014-09-29 100.776 1,073,620 -52,840 0.13% 108,194,956
2014-09-30 2014-09-26 103.181 1,126,460 +105,954 0.14% 116,229,049
2014-09-29 2014-09-25 104.267 1,020,506 -140,006 0.12% 106,405,016
2014-09-26 2014-09-24 105.741 1,160,512 -678,174 0.14% 122,713,618
2014-09-25 2014-09-23 103.414 1,838,686 +77,623 0.22% 190,145,034
2014-09-24 2014-09-22 105.198 1,761,063 -153,647 0.21% 185,260,082
2014-09-23 2014-09-19 107.448 1,914,710 -353,109 0.23% 205,731,147
2014-09-22 2014-09-18 105.819 2,267,819 -76,768 0.27% 239,977,226
2014-09-19 2014-09-17 107.913 2,344,587 -1,562 0.28% 253,011,786
2014-09-18 2014-09-16 107.758 2,346,149 -32,741 0.28% 252,816,320
2014-09-17 2014-09-15 108.379 2,378,890 +190,214 0.29% 257,820,850
2014-09-16 2014-09-12 108.534 2,188,676 -3,263 0.26% 237,545,309
2014-09-15 2014-09-11 109.620 2,191,939 -47,828 0.26% 240,280,150
2014-09-12 2014-09-10 109.542 2,239,767 +56,885 0.27% 245,349,291
2014-09-11 2014-09-08 110.008 2,182,882 -110,419 0.26% 240,134,058
2014-09-10 2014-09-05 109.542 2,293,301 -502,657 0.28% 251,213,530
2014-09-08 2014-09-04 106.439 2,795,958 -142,868 0.34% 297,599,381
2014-09-05 2014-09-03 107.525 2,938,826 -82,685 0.36% 315,998,028
2014-09-04 2014-09-02 104.112 3,021,511 +405,913 0.37% 314,574,826
2014-09-03 2014-09-01 102.327 2,615,598 +530,292 0.32% 267,647,420
2014-09-02 2014-08-29 103.646 2,085,306 -566,994 0.25% 216,134,213
2014-09-01 2014-08-28 109.697 2,652,300 +113,751 0.32% 290,950,645
2014-08-29 2014-08-27 109.853 2,538,549 +411,351 0.31% 278,866,325
2014-08-28 2014-08-26 111.792 2,127,198 +90,937 0.26% 237,804,006
2014-08-27 2014-08-25 116.137 2,036,261 -35,347 0.25% 236,484,408
2014-08-26 2014-08-22 116.757 2,071,608 +28,088 0.25% 241,875,204
2014-08-25 2014-08-21 116.447 2,043,520 +28,257 0.25% 237,961,585
2014-08-22 2014-08-20 116.757 2,015,263 -23,124 0.24% 235,296,518
2014-08-21 2014-08-19 115.671 2,038,387 +18,287 0.25% 235,782,492
2014-08-20 2014-08-18 115.283 2,020,100 -92,656 0.24% 232,883,622
2014-08-19 2014-08-15 116.835 2,112,756 +118,008 0.26% 246,843,437
2014-08-18 2014-08-14 112.490 1,994,748 -26,138 0.24% 224,389,902
2014-08-15 2014-08-13 111.792 2,020,886 -10,333 0.24% 225,919,160
2014-08-14 2014-08-12 113.887 2,031,219 +13,234 0.25% 231,328,997
2014-08-13 2014-08-11 111.637 2,017,985 +30,387 0.24% 225,281,743
2014-08-12 2014-08-08 111.327 1,987,598 +13,339 0.24% 221,272,642
2014-08-11 2014-08-07 111.637 1,974,259 -158,621 0.24% 220,400,304
2014-08-08 2014-08-06 110.784 2,132,880 -181,135 0.26% 236,288,126
2014-08-07 2014-08-05 106.749 2,314,015 -95,947 0.28% 247,019,861
2014-08-06 2014-08-04 106.362 2,409,962 -88,618 0.29% 256,327,333
2014-08-05 2014-08-01 106.206 2,498,580 -234,759 0.30% 265,365,205
2014-08-04 2014-07-31 105.043 2,733,339 +161,580 0.33% 287,117,346
2014-08-01 2014-07-30 103.569 2,571,759 +74,313 0.31% 266,353,742
2014-07-31 2014-07-29 105.974 2,497,446 +53,614 0.30% 264,663,514
2014-07-30 2014-07-28 106.905 2,443,832 -8,108 0.30% 261,256,939
2014-07-29 2014-07-25 108.689 2,451,940 -255,016 0.30% 266,498,791
2014-07-28 2014-07-24 110.008 2,706,956 +19,761 0.33% 297,786,288
2014-07-25 2014-07-23 109.310 2,687,195 -7,549 0.32% 293,736,182
2014-07-24 2014-07-22 108.534 2,694,744 +55,887 0.33% 292,470,789
2014-07-23 2014-07-21 107.215 2,638,857 -2,199 0.32% 282,924,898
2014-07-22 2014-07-18 108.068 2,641,056 -33,197 0.32% 285,414,475
2014-07-21 2014-07-17 108.611 2,674,253 -40,954 0.32% 290,454,291
2014-07-18 2014-07-16 108.534 2,715,207 +155,006 0.33% 294,691,716
2014-07-17 2014-07-15 107.215 2,560,201 +70,187 0.31% 274,491,800
2014-07-16 2014-07-14 106.594 2,490,014 +49,851 0.30% 265,421,311
2014-07-15 2014-07-11 106.982 2,440,163 +152,437 0.29% 261,054,013
2014-07-14 2014-07-10 107.137 2,287,726 +122,352 0.28% 245,100,928
2014-07-11 2014-07-09 109.310 2,165,374 +79,728 0.26% 236,696,142
2014-07-10 2014-07-08 111.404 2,085,646 -30,671 0.25% 232,349,802
2014-07-09 2014-07-07 111.637 2,116,317 +52,860 0.26% 236,259,230
2014-07-08 2014-07-04 111.637 2,063,457 -687 0.25% 230,358,099
2014-07-07 2014-07-03 112.956 2,064,144 -1,786 0.25% 233,157,095
2014-07-04 2014-07-02 112.413 2,065,930 +44,330 0.25% 232,236,917
2014-07-03 2014-06-30 113.809 2,021,600 -10,827 0.24% 230,076,685
2014-07-02 2014-06-27 112.956 2,032,427 +119,465 0.25% 229,574,475
2014-06-30 2014-06-26 112.490 1,912,962 +649,967 0.23% 215,189,767
2014-06-27 2014-06-25 111.404 1,262,995 +412,110 0.15% 140,702,994
2014-06-26 2014-06-24 110.318 850,885 +241,095 0.10% 93,868,036
2014-06-25 2014-06-23 111.567 609,790 -1,702 0.07% 68,032,622
2014-06-24 2014-06-20 110.628 611,492 -10,510 0.07% 67,648,407
2014-06-23 2014-06-19 113.367 622,002 -355,895 0.08% 70,514,357
2014-06-20 2014-06-18 113.054 977,897 -144,431 0.12% 110,554,989
2014-06-19 2014-06-17 113.758 1,122,328 -802,479 0.14% 127,673,743
2014-06-18 2014-06-16 113.289 1,924,807 -60,913 0.23% 218,058,558
2014-06-17 2014-06-13 113.836 1,985,720 +30,452 0.24% 226,046,813
2014-06-16 2014-06-12 113.132 1,955,268 -30,411 0.24% 221,203,488
2014-06-13 2014-06-11 113.367 1,985,679 -242,459 0.24% 225,110,013
2014-06-12 2014-06-10 118.139 2,228,138 +249,616 0.27% 263,230,627
2014-06-11 2014-06-09 113.523 1,978,522 -192,230 0.24% 224,608,238
2014-06-10 2014-06-06 114.227 2,170,752 -72,855 0.26% 247,959,328
2014-06-09 2014-06-05 111.646 2,243,607 -57,597 0.27% 250,488,703
2014-06-06 2014-06-04 109.142 2,301,204 -33,597 0.28% 251,157,825
2014-06-05 2014-06-03 110.550 2,334,801 +24,718 0.28% 258,112,726
2014-06-04 2014-05-30 103.665 2,310,083 +191,647 0.28% 239,475,367
2014-06-03 2014-05-29 105.856 2,118,436 -157,213 0.26% 224,249,008
2014-05-30 2014-05-28 107.108 2,275,649 +225,303 0.28% 243,739,609
2014-05-29 2014-05-27 108.047 2,050,346 +61,232 0.25% 221,532,893
2014-05-28 2014-05-26 108.829 1,989,114 +80,031 0.24% 216,473,226
2014-05-27 2014-05-23 111.254 1,909,083 -107,374 0.23% 212,393,779
2014-05-26 2014-05-22 109.533 2,016,457 +231,011 0.25% 220,868,807
2014-05-23 2014-05-21 102.413 1,785,446 +383,478 0.22% 182,853,699
2014-05-22 2014-05-20 102.961 1,401,968 +28,285 0.17% 144,348,201
2014-05-21 2014-05-19 105.386 1,373,683 -2,518 0.17% 144,767,643
2014-05-20 2014-05-16 102.961 1,376,201 +3,295 0.17% 141,695,202
2014-05-19 2014-05-15 103.978 1,372,906 -71,674 0.17% 142,752,318
2014-05-16 2014-05-14 102.570 1,444,580 -1,241,202 0.18% 148,170,476
2014-05-15 2014-05-13 101.788 2,685,782 +1,346,245 0.33% 273,379,183
2014-05-14 2014-05-12 101.944 1,339,537 -135 0.16% 136,557,801
2014-05-13 2014-05-09 102.101 1,339,672 +28,714 0.16% 136,781,190
2014-05-12 2014-05-08 104.917 1,310,958 -23,193 0.16% 137,541,875
2014-05-09 2014-05-07 107.342 1,334,151 -34,550 0.16% 143,211,035
2014-05-08 2014-05-05 107.186 1,368,701 +53,197 0.17% 146,705,548
2014-05-07 2014-05-02 108.985 1,315,504 -50,631 0.16% 143,370,789
2014-05-05 2014-04-30 105.465 1,366,135 +40,621 0.17% 144,079,070
2014-05-02 2014-04-29 104.839 1,325,514 -3,515 0.16% 138,965,343
2014-04-30 2014-04-28 104.291 1,329,029 -14,547 0.16% 138,605,988
2014-04-29 2014-04-25 109.533 1,343,576 +18,214 0.17% 147,166,058
2014-04-28 2014-04-24 108.907 1,325,362 -12,033 0.16% 144,341,474
2014-04-25 2014-04-23 108.751 1,337,395 -50,787 0.16% 145,442,684
2014-04-24 2014-04-22 110.003 1,388,182 +58,985 0.17% 152,703,543
2014-04-23 2014-04-17 109.064 1,329,197 -4,448 0.16% 144,967,120
2014-04-22 2014-04-16 108.203 1,333,645 -4,500 0.16% 144,304,477
2014-04-17 2014-04-15 108.751 1,338,145 -72,189 0.16% 145,524,247
2014-04-16 2014-04-14 108.516 1,410,334 +60,366 0.17% 153,043,829
2014-04-15 2014-04-11 108.672 1,349,968 -60,097 0.17% 146,704,388
2014-04-14 2014-04-10 109.064 1,410,065 +84,503 0.17% 153,786,882
2014-04-11 2014-04-09 107.499 1,325,562 +53,282 0.16% 142,496,489
2014-04-10 2014-04-08 106.325 1,272,280 -80,779 0.16% 135,275,623
2014-04-09 2014-04-07 107.968 1,353,059 -3,676 0.17% 146,087,550
2014-04-08 2014-04-04 107.108 1,356,735 -44,416 0.17% 145,316,812
2014-04-07 2014-04-03 108.751 1,401,151 -43,292 0.17% 152,376,196
2014-04-04 2014-04-02 108.360 1,444,443 +138,390 0.18% 156,519,181
2014-04-03 2014-04-01 108.672 1,306,053 +12,117 0.16% 141,932,036
2014-04-02 2014-03-31 108.751 1,293,936 -35,205 0.16% 140,716,486
2014-04-01 2014-03-28 107.655 1,329,141 -106,134 0.16% 143,089,206
2014-03-31 2014-03-27 105.543 1,435,275 +127,962 0.18% 151,483,195
2014-03-28 2014-03-26 104.917 1,307,313 +134,640 0.16% 137,159,452
2014-03-27 2014-03-25 105.074 1,172,673 -105,411 0.14% 123,216,913
2014-03-26 2014-03-24 107.734 1,278,084 +169,880 0.16% 137,692,639
2014-03-25 2014-03-21 106.717 1,108,204 +37,806 0.14% 118,263,702
2014-03-24 2014-03-20 107.812 1,070,398 +133,225 0.13% 115,401,616
2014-03-21 2014-03-19 111.020 937,173 +18,581 0.12% 104,044,601
2014-03-20 2014-03-18 114.149 918,592 -5,752 0.11% 104,856,495
2014-03-19 2014-03-17 112.115 924,344 -8,068 0.11% 103,632,793
2014-03-18 2014-03-14 112.115 932,412 -6,812 0.11% 104,537,336
2014-03-17 2014-03-13 114.149 939,224 +31,323 0.12% 107,211,620
2014-03-14 2014-03-12 110.550 907,901 +49,851 0.11% 100,368,640
2014-03-13 2014-03-11 115.010 858,050 +19,661 0.11% 98,684,130
2014-03-12 2014-03-10 115.244 838,389 -65,729 0.10% 96,619,704
2014-03-11 2014-03-07 115.792 904,118 +67,647 0.11% 104,689,763
2014-03-10 2014-03-06 115.870 836,471 -319,427 0.10% 96,922,215
2014-03-07 2014-03-05 111.567 1,155,898 -68,849 0.14% 128,960,415
2014-03-06 2014-03-04 115.088 1,224,747 +134,999 0.15% 140,953,688
2014-03-05 2014-03-03 114.306 1,089,748 -36,174 0.13% 124,564,326
2014-03-04 2014-02-28 116.418 1,125,922 +15,385 0.14% 131,077,642
2014-03-03 2014-02-27 113.680 1,110,537 -90,850 0.14% 126,245,536
2014-02-28 2014-02-26 110.550 1,201,387 -26,734 0.15% 132,813,578
2014-02-27 2014-02-25 110.159 1,228,121 +1,681 0.15% 135,288,598
2014-02-26 2014-02-24 110.707 1,226,440 +18,822 0.15% 135,775,100
2014-02-25 2014-02-21 109.064 1,207,618 -42,065 0.15% 131,707,267
2014-02-24 2014-02-20 107.029 1,249,683 +53,479 0.15% 133,752,942
2014-02-21 2014-02-19 104.682 1,196,204 -3,180 0.15% 125,221,456
2014-02-20 2014-02-18 109.690 1,199,384 -141,028 0.15% 131,559,935
2014-02-19 2014-02-17 110.550 1,340,412 -246,896 0.16% 148,182,820
2014-02-18 2014-02-14 109.298 1,587,308 -34,852 0.20% 173,490,219
2014-02-17 2014-02-13 108.594 1,622,160 -132,658 0.20% 176,157,257
2014-02-14 2014-02-12 104.995 1,754,818 +25,442 0.22% 184,247,660
2014-02-13 2014-02-11 103.900 1,729,376 -67,718 0.21% 179,682,130
2014-02-12 2014-02-10 103.665 1,797,094 +7,338 0.22% 186,296,226
2014-02-11 2014-02-07 104.839 1,789,756 -77,771 0.22% 187,635,933
2014-02-10 2014-02-06 104.995 1,867,527 +136,015 0.23% 196,081,577
2014-02-07 2014-02-05 100.614 1,731,512 -40,982 0.21% 174,214,324
2014-02-06 2014-02-04 101.318 1,772,494 -154,362 0.22% 179,585,773
2014-02-05 2014-01-30 103.274 1,926,856 -155,708 0.24% 198,994,272
2014-02-04 2014-01-28 99.832 2,082,564 -5,314 0.26% 207,905,710
2014-01-29 2014-01-27 101.162 2,087,878 +137,254 0.26% 211,213,186
2014-01-28 2014-01-24 102.335 1,950,624 +130,516 0.24% 199,617,537
2014-01-27 2014-01-23 106.404 1,820,108 -15,718 0.22% 193,666,031
2014-01-24 2014-01-22 109.611 1,835,826 -56,243 0.23% 201,227,363
2014-01-23 2014-01-21 106.873 1,892,069 +58,487 0.23% 202,211,129
2014-01-22 2014-01-20 109.377 1,833,582 -45,230 0.23% 200,551,028
2014-01-21 2014-01-17 108.516 1,878,812 -31,602 0.23% 203,881,196
2014-01-20 2014-01-16 109.846 1,910,414 +62,429 0.24% 209,851,455
2014-01-17 2014-01-15 109.455 1,847,985 +22,636 0.23% 202,270,963
2014-01-16 2014-01-14 108.751 1,825,349 -65,027 0.22% 198,508,038
2014-01-15 2014-01-13 110.628 1,890,376 -80,253 0.23% 209,129,351
2014-01-14 2014-01-10 111.567 1,970,629 +20,277 0.24% 219,857,751
2014-01-13 2014-01-09 111.567 1,950,352 +113,174 0.24% 217,595,500
2014-01-10 2014-01-08 115.636 1,837,178 +153,088 0.23% 212,443,308
2014-01-09 2014-01-07 109.298 1,684,090 +276,103 0.21% 184,068,337
2014-01-08 2014-01-06 113.445 1,407,987 -13,520 0.17% 159,729,095
2014-01-07 2014-01-03 116.575 1,421,507 +223,677 0.18% 165,711,503
2014-01-06 2014-01-02 120.486 1,197,830 -5,883 0.15% 144,322,250
2014-01-03 2013-12-31 120.330 1,203,713 +4,681 0.15% 144,842,720
2014-01-02 2013-12-27 116.183 1,199,032 +10,311 0.15% 139,307,537
2013-12-30 2013-12-24 117.044 1,188,721 -47,842 0.15% 139,132,604
2013-12-27 2013-12-20 114.853 1,236,563 +36,131 0.15% 142,023,329
2013-12-23 2013-12-19 118.922 1,200,432 -18,737 0.15% 142,757,370
2013-12-20 2013-12-18 117.748 1,219,169 +6,920 0.15% 143,554,826
2013-12-19 2013-12-17 113.445 1,212,249 +15,773 0.15% 137,523,597
2013-12-18 2013-12-16 112.193 1,196,476 +262,508 0.15% 134,236,472
2013-12-17 2013-12-13 113.210 933,968 -57,725 0.13% 105,734,791
2013-12-16 2013-12-12 113.289 991,693 +51,142 0.13% 112,347,444
2013-12-13 2013-12-11 115.166 940,551 +26,128 0.13% 108,319,724
2013-12-12 2013-12-10 113.836 914,423 -29,588 0.12% 104,094,437
2013-12-11 2013-12-09 112.428 944,011 -2,373 0.13% 106,133,188
2013-12-10 2013-12-06 111.020 946,384 +36,820 0.13% 105,067,203
2013-12-09 2013-12-05 106.951 909,564 -13,930 0.12% 97,279,015
2013-12-06 2013-12-04 110.315 923,494 +13,930 0.12% 101,875,693
2013-12-04 2013-12-02 110.159 909,564 +135,723 0.12% 100,196,673
2013-12-03 2013-11-29 108.594 773,841 -148,013 0.10% 84,034,687
2013-12-02 2013-11-28 106.482 921,854 +39,011 0.12% 98,160,702
2013-11-29 2013-11-27 106.091 882,843 +51,331 0.12% 93,661,380
2013-11-28 2013-11-26 108.751 831,512 -490,338 0.11% 90,427,538
2013-11-27 2013-11-25 103.274 1,321,850 +2,946 0.18% 136,512,837
2013-11-26 2013-11-22 106.560 1,318,904 +30,132 0.18% 140,542,501
2013-11-25 2013-11-21 106.169 1,288,772 -8,047 0.17% 136,827,479
2013-11-22 2013-11-20 102.726 1,296,819 +15,890 0.17% 133,217,560
2013-11-21 2013-11-19 103.118 1,280,929 +107,452 0.17% 132,086,324
2013-11-20 2013-11-18 102.570 1,173,477 +8,340 0.16% 120,363,459
2013-11-19 2013-11-15 99.597 1,165,137 +218,654 0.16% 116,044,025
2013-11-18 2013-11-14 98.815 946,483 -119,031 0.13% 93,526,257
2013-11-15 2013-11-13 96.624 1,065,514 +31,268 0.14% 102,954,066
2013-11-14 2013-11-12 94.355 1,034,246 -51,907 0.14% 97,586,231
2013-11-13 2013-11-11 92.712 1,086,153 +98,853 0.15% 100,699,367
2013-11-12 2013-11-08 96.546 987,300 -43,253 0.13% 95,319,484
2013-11-11 2013-11-07 97.719 1,030,553 +154,658 0.14% 100,704,796
2013-11-08 2013-11-06 97.172 875,895 -4,622 0.12% 85,112,046
2013-11-07 2013-11-05 99.832 880,517 +48,544 0.12% 87,903,427
2013-11-05 2013-11-01 99.362 831,973 -1,702 0.11% 82,666,650
2013-11-04 2013-10-31 99.597 833,675 -56,469 0.11% 83,031,439
2013-11-01 2013-10-30 98.815 890,144 +2,696 0.12% 87,959,146
2013-10-31 2013-10-29 96.233 887,448 +341 0.12% 85,401,483
2013-10-30 2013-10-28 95.763 887,107 -28,726 0.12% 84,952,235
2013-10-29 2013-10-25 96.859 915,833 -2,364 0.12% 88,706,270
2013-10-28 2013-10-24 96.154 918,197 -93,703 0.12% 88,288,703
2013-10-25 2013-10-23 97.093 1,011,900 -11,373 0.14% 98,248,689
2013-10-24 2013-10-22 96.702 1,023,273 +39,225 0.14% 98,952,637
2013-10-23 2013-10-21 95.216 984,048 +18,116 0.13% 93,696,689
2013-10-22 2013-10-18 94.824 965,932 -51,075 0.13% 91,593,902
2013-10-21 2013-10-17 93.338 1,017,007 +7,411 0.14% 94,925,255
2013-10-18 2013-10-16 94.120 1,009,596 +30,284 0.14% 95,023,415
2013-10-17 2013-10-15 93.181 979,312 -11,036 0.13% 91,253,645
2013-10-16 2013-10-11 93.181 990,348 +1,893 0.13% 92,281,995
2013-10-15 2013-10-10 93.025 988,455 +2,431 0.13% 91,950,933
2013-10-11 2013-10-09 92.399 986,024 +64,867 0.13% 91,107,634
2013-10-10 2013-10-08 92.399 921,157 +22,708 0.12% 85,113,988
2013-10-09 2013-10-07 93.103 898,449 -3,209 0.12% 83,648,427
2013-10-08 2013-10-04 92.790 901,658 +50,812 0.12% 83,665,019
2013-10-07 2013-10-03 92.008 850,846 +32,955 0.11% 78,284,479
2013-10-04 2013-10-02 90.052 817,891 +17,126 0.11% 73,652,609
2013-10-03 2013-09-30 88.019 800,765 +38,309 0.11% 70,482,881
2013-10-02 2013-09-27 87.862 762,456 -111,113 0.10% 66,991,103
2013-09-30 2013-09-26 87.626 873,569 -13,353 0.12% 76,547,784
2013-09-27 2013-09-25 86.526 886,922 +25,931 0.12% 76,742,031
2013-09-26 2013-09-24 88.177 860,991 +44,157 0.12% 75,919,267
2013-09-25 2013-09-23 90.691 816,834 -38,184 0.11% 74,079,860
2013-09-24 2013-09-19 87.391 855,018 +76,234 0.12% 74,720,640
2013-09-23 2013-09-18 85.898 778,784 +8,787 0.10% 66,895,626
2013-09-19 2013-09-17 86.369 769,997 +25,260 0.10% 66,503,923
2013-09-18 2013-09-16 84.562 744,737 -114,258 0.10% 62,976,097
2013-09-17 2013-09-13 84.876 858,995 +35,695 0.12% 72,907,958
2013-09-16 2013-09-12 83.697 823,300 -125,745 0.11% 68,907,781
2013-09-13 2013-09-11 84.876 949,045 +171,073 0.13% 80,551,031
2013-09-12 2013-09-10 85.269 777,972 +8,251 0.10% 66,336,758
2013-09-11 2013-09-09 84.876 769,721 -9,070 0.10% 65,330,748
2013-09-10 2013-09-06 84.719 778,791 -14,477 0.10% 65,978,164
2013-09-09 2013-09-05 83.304 793,268 -601 0.11% 66,082,481
2013-09-06 2013-09-04 81.497 793,869 -132,010 0.11% 64,697,595
2013-09-05 2013-09-03 83.618 925,879 -7,444 0.12% 77,420,577
2013-09-04 2013-09-02 84.483 933,323 -44,992 0.13% 78,849,868
2013-09-03 2013-08-30 86.448 978,315 +116,920 0.13% 84,573,039
2013-09-02 2013-08-29 82.204 861,395 +52,633 0.12% 70,809,996
2013-08-30 2013-08-28 81.104 808,762 +49,591 0.11% 65,593,526
2013-08-29 2013-08-27 81.654 759,171 -8,554 0.10% 61,989,152
2013-08-27 2013-08-23 82.518 767,725 -39,508 0.10% 63,351,299
2013-08-26 2013-08-22 80.789 807,233 +39,431 0.11% 65,215,760
2013-08-23 2013-08-21 80.475 767,802 -24,574 0.10% 61,788,796
2013-08-22 2013-08-20 81.104 792,376 -29,320 0.11% 64,264,562
2013-08-21 2013-08-19 82.675 821,696 -13,071 0.11% 67,934,042
2013-08-20 2013-08-16 81.968 834,767 -44,906 0.11% 68,424,262
2013-08-19 2013-08-15 83.304 879,673 -325,377 0.12% 73,280,372
2013-08-16 2013-08-13 82.990 1,205,050 +315,483 0.16% 100,006,799
2013-08-15 2013-08-12 82.833 889,567 -47,414 0.12% 73,685,123
2013-08-13 2013-08-09 82.440 936,981 +78,186 0.13% 77,244,366
2013-08-12 2013-08-08 81.575 858,795 -55,576 0.12% 70,056,333
2013-08-09 2013-08-07 82.125 914,371 -160,047 0.12% 75,092,969
2013-08-08 2013-08-06 83.933 1,074,418 +48,775 0.14% 90,178,928
2013-08-07 2013-08-05 81.890 1,025,643 +24,506 0.14% 83,989,400
2013-08-06 2013-08-02 82.597 1,001,137 +24,571 0.13% 82,690,719
2013-08-05 2013-08-01 84.090 976,566 +89,165 0.13% 82,119,428
2013-08-02 2013-07-31 81.497 887,401 +38,357 0.12% 72,320,132
2013-08-01 2013-07-30 83.068 849,044 -94,147 0.11% 70,528,675
2013-07-31 2013-07-29 86.998 943,191 +161,126 0.13% 82,055,521
2013-07-29 2013-07-25 86.919 782,065 -28,948 0.11% 67,976,456
2013-07-26 2013-07-24 86.605 811,013 -149,200 0.11% 70,237,646
2013-07-25 2013-07-23 87.155 960,213 -132,681 0.13% 83,687,321
2013-07-24 2013-07-22 86.998 1,092,894 +113,838 0.15% 95,079,350
2013-07-23 2013-07-19 85.583 979,056 +58,002 0.13% 83,790,726
2013-07-22 2013-07-18 85.819 921,054 -271,985 0.12% 79,043,884
2013-07-19 2013-07-17 85.190 1,193,039 +75,992 0.16% 101,635,274
2013-07-18 2013-07-16 86.133 1,117,047 -228,767 0.15% 96,214,946
2013-07-17 2013-07-15 84.326 1,345,814 +162,162 0.18% 113,486,788
2013-07-16 2013-07-12 85.740 1,183,652 +70,176 0.16% 101,486,746
2013-07-15 2013-07-11 85.898 1,113,476 +124,438 0.15% 95,644,844
2013-07-12 2013-07-10 86.841 989,038 +140,316 0.13% 85,888,654
2013-07-11 2013-07-09 87.705 848,722 +38,562 0.11% 74,437,229
2013-07-10 2013-07-08 85.347 810,160 -21,099 0.11% 69,145,061
2013-07-09 2013-07-05 88.805 831,259 +250,982 0.11% 73,820,222
2013-07-08 2013-07-04 84.169 580,277 -218,369 0.08% 48,841,092
2013-07-05 2013-07-03 83.697 798,646 -78,969 0.11% 66,844,314
2013-07-04 2013-07-02 82.597 877,615 -120,865 0.12% 72,488,196
2013-07-03 2013-06-28 87.784 998,480 +421,295 0.13% 87,650,235
2013-07-02 2013-06-27 89.355 577,185 -5,726 0.08% 51,574,621
2013-06-28 2013-06-26 92.735 582,911 +26,477 0.08% 54,056,111
2013-06-27 2013-06-25 88.805 556,434 +20,377 0.08% 49,414,299
2013-06-25 2013-06-21 90.936 536,057 +12,254 0.07% 48,747,001
2013-06-24 2013-06-20 93.870 523,803 -11,667 0.07% 49,169,206
2013-06-21 2013-06-19 97.992 535,470 -24,252 0.07% 52,471,940
2013-06-20 2013-06-18 97.517 559,722 -17,234 0.08% 54,582,195
2013-06-19 2013-06-17 98.072 576,956 -26,877 0.08% 56,582,991
2013-06-18 2013-06-14 95.931 603,833 -12,046 0.08% 57,926,291
2013-06-17 2013-06-13 96.327 615,879 +39,514 0.08% 59,326,016
2013-06-14 2013-06-11 95.852 576,365 +11,317 0.08% 55,245,564
2013-06-13 2013-06-10 95.931 565,048 -27,963 0.08% 54,205,608
2013-06-11 2013-06-07 97.913 593,011 +2,355 0.08% 58,063,501
2013-06-10 2013-06-06 97.041 590,656 +87,034 0.08% 57,317,805
2013-05-27 2013-05-23 96.169 503,622 +12,613 0.07% 48,432,736
2013-05-23 2013-05-21 102.353 491,009 -12,613 0.07% 50,256,149
2013-05-22 2013-05-20 99.737 503,622 -1,892 0.07% 50,229,499
2013-05-20 2013-05-15 95.852 505,514 -8,111 0.07% 48,454,375
2013-05-06 2013-05-02 92.363 513,625 +1,892 0.07% 47,440,099
2013-05-02 2013-04-29 91.333 511,733 +12,613 0.07% 46,737,924
2013-04-26 2013-04-24 92.760 499,120 +1,892 0.07% 46,298,225
2013-04-24 2013-04-22 94.742 497,228 -17,973 0.07% 47,108,252
2013-04-23 2013-04-19 92.680 515,201 -12,614 0.07% 47,749,048
2013-04-22 2013-04-18 93.870 527,815 -25,541 0.07% 49,545,811
2013-04-17 2013-04-15 96.645 553,356 -8,199 0.08% 53,478,823
2013-04-02 2013-03-27 95.614 561,555 -42,885 0.08% 53,692,437
2013-03-26 2013-03-22 98.864 604,440 -6,307 0.08% 59,757,602
2013-03-22 2013-03-20 94.107 610,747 -6,937 0.09% 57,475,872
2013-03-14 2013-03-12 93.553 617,684 -6,937 0.09% 57,785,898
2013-03-13 2013-03-11 93.632 624,621 -69,058 0.09% 58,484,393
2013-03-11 2013-03-07 93.553 693,679 -44,461 0.10% 64,895,423
2013-03-08 2013-03-06 95.297 738,140 -64,013 0.10% 70,342,325
2013-03-07 2013-03-05 95.931 802,153 -48,561 0.11% 76,951,323
2013-03-01 2013-02-27 92.680 850,714 -40,362 0.12% 78,844,536
2013-02-28 2013-02-26 93.553 891,076 -45,723 0.12% 83,362,411
2013-02-19 2013-02-15 94.107 936,799 -11,982 0.13% 88,159,810
2013-01-29 2013-01-25 86.338 948,781 +12,613 0.13% 81,915,742
2013-01-25 2013-01-23 83.880 936,168 +218,839 0.13% 78,525,909
2013-01-24 2013-01-22 83.880 717,329 +15,136 0.10% 60,169,661
2013-01-23 2013-01-21 82.929 702,193 +12,929 0.10% 58,231,998
2013-01-22 2013-01-18 81.343 689,264 +5,991 0.10% 56,066,890
2013-01-21 2013-01-17 80.867 683,273 -6,306 0.10% 55,254,537
2013-01-18 2013-01-16 80.788 689,579 -3,154 0.10% 55,709,816
2013-01-17 2013-01-15 80.867 692,733 -1,892 0.10% 56,019,543
2013-01-16 2013-01-14 81.026 694,625 -1,261 0.10% 56,282,686
2013-01-15 2013-01-11 80.233 695,886 +35,948 0.10% 55,833,149
2013-01-14 2013-01-10 81.581 659,938 +76,310 0.09% 53,838,385
2013-01-10 2013-01-08 79.361 583,628 +33,425 0.08% 46,317,350
2013-01-08 2013-01-04 80.867 550,203 +1,892 0.08% 44,493,507
2013-01-07 2013-01-03 80.550 548,311 +1,261 0.08% 44,166,621
2013-01-04 2013-01-02 81.105 547,050 +6,307 0.08% 44,368,645
2012-12-27 2012-12-20 79.995 540,743 +23,650 0.08% 43,256,919
2012-12-21 2012-12-19 80.471 517,093 +2,838 0.07% 41,611,006
2012-12-20 2012-12-18 81.502 514,255 +20,496 0.07% 41,912,653
2012-12-18 2012-12-14 81.660 493,759 +40,993 0.07% 40,320,486
2012-12-17 2012-12-13 81.502 452,766 -7,568 0.06% 36,901,195
2012-12-14 2012-12-12 81.185 460,334 +49,507 0.06% 37,372,015
2012-12-13 2012-12-11 81.581 410,827 +39,101 0.06% 33,515,667
2012-12-11 2012-12-07 81.819 371,726 +129,916 0.05% 30,414,182
2012-12-04 2012-11-30 79.203 241,810 +1,806 0.03% 19,151,961
2012-11-29 2012-11-27 80.550 240,004 +1,577 0.03% 19,332,397
2012-11-27 2012-11-23 79.995 238,427 +3,153 0.03% 19,073,048
2012-11-22 2012-11-20 79.282 235,274 +7,253 0.03% 18,652,947
2012-11-15 2012-11-13 79.440 228,021 -7,568 0.03% 18,114,072
2012-11-09 2012-11-07 78.727 235,589 -5,992 0.03% 18,547,175
2012-11-08 2012-11-06 79.520 241,581 -1,892 0.03% 19,210,436
2012-11-06 2012-11-02 79.123 243,473 -2,838 0.03% 19,264,372
2012-11-05 2012-11-01 79.837 246,311 -73,787 0.03% 19,664,676
2012-10-30 2012-10-26 77.775 320,098 -3,153 0.04% 24,895,765
2012-10-26 2012-10-24 78.013 323,251 -52,976 0.05% 25,217,875
2012-10-22 2012-10-18 76.190 376,227 +6,307 0.05% 28,664,664
2012-10-16 2012-10-12 77.855 369,920 -50,138 0.05% 28,800,021
2012-10-03 2012-09-27 79.747 420,058 +2,031 0.06% 33,498,242
2012-09-26 2012-09-24 81.499 418,027 -41,422 0.06% 34,068,942
2012-09-25 2012-09-21 82.137 459,449 +3,138 0.06% 37,737,632
2012-09-24 2012-09-20 81.340 456,311 -12,552 0.06% 37,116,358
2012-09-20 2012-09-18 81.340 468,863 +12,552 0.07% 38,137,338
2012-09-19 2012-09-17 80.304 456,311 +17,259 0.06% 36,643,770
2012-09-17 2012-09-13 83.172 439,052 +6,276 0.06% 36,517,003
2012-09-12 2012-09-10 83.650 432,776 +7,532 0.06% 36,201,881
2012-09-10 2012-09-06 82.057 425,244 -31,381 0.06% 34,894,268
2012-09-04 2012-08-31 81.738 456,625 +30,439 0.06% 37,323,789
2012-09-03 2012-08-30 78.950 426,186 +7,532 0.06% 33,647,400
2012-08-23 2012-08-21 79.269 418,654 +23,535 0.06% 33,186,160
2012-08-09 2012-08-07 80.703 395,119 +40,167 0.06% 31,887,174
2012-08-08 2012-08-06 81.181 354,952 +44,875 0.05% 28,815,256
2012-07-30 2012-07-26 77.596 310,077 +70,292 0.04% 24,060,641
2012-07-24 2012-07-20 76.480 239,785 -17,385 0.03% 18,338,842
2012-07-04 2012-06-29 74.090 257,170 +6,276 0.04% 19,053,814
2012-07-03 2012-06-28 72.497 250,894 +12,553 0.04% 18,189,064
2012-06-29 2012-06-27 71.939 238,341 +9,414 0.03% 17,146,093
2012-06-15 2012-06-13 69.635 228,927 +2,376 0.03% 15,941,295
2012-06-14 2012-06-12 69.876 226,551 -9,006 0.03% 15,830,557
2012-06-08 2012-06-06 69.232 235,557 -5,590 0.03% 16,308,159
2012-06-01 2012-05-30 71.245 241,147 -31,054 0.03% 17,180,493
2012-05-18 2012-05-16 67.783 272,201 -435 0.04% 18,450,676
2012-05-11 2012-05-09 70.118 272,636 -978 0.04% 19,116,652
2012-04-27 2012-04-25 71.808 273,614 -1,087 0.04% 19,647,788
2012-04-13 2012-04-11 76.156 274,701 -761 0.04% 20,920,009
2012-04-10 2012-04-03 76.880 275,462 +6,211 0.04% 21,177,542
2012-04-05 2012-04-02 76.800 269,251 +9,316 0.04% 20,678,364
2012-03-30 2012-03-28 78.249 259,935 +2,019 0.04% 20,339,558
2012-03-26 2012-03-22 75.995 257,916 -39,750 0.04% 19,600,212
2012-03-22 2012-03-20 78.732 297,666 +3,105 0.04% 23,435,735
2012-03-16 2012-03-14 78.249 294,561 -1,087 0.04% 23,048,995
2012-03-09 2012-03-07 78.812 295,648 -17,701 0.04% 23,300,655
2012-03-07 2012-03-05 79.456 313,349 -3,106 0.04% 24,897,512
2012-03-02 2012-02-29 79.376 316,455 -1,086 0.04% 25,118,827
2012-02-17 2012-02-15 77.202 317,541 -1,087 0.04% 24,514,831
2012-02-10 2012-02-08 72.855 318,628 -8,696 0.05% 23,213,627
2012-02-08 2012-02-06 73.096 327,324 -10,558 0.05% 23,926,225
2012-02-03 2012-02-01 71.003 337,882 -761 0.05% 23,990,767
2012-01-31 2012-01-27 71.084 338,643 -10,559 0.05% 24,072,062
2012-01-20 2012-01-18 70.198 349,202 -15,372 0.05% 24,513,408
2012-01-16 2012-01-12 72.452 364,574 -6,211 0.05% 26,414,274
2012-01-09 2012-01-05 74.062 370,785 -7,143 0.05% 27,461,260
2012-01-06 2012-01-04 73.740 377,928 -761 0.05% 27,868,592
2011-12-15 2011-12-13 71.164 378,689 -3,105 0.05% 26,949,173
2011-12-12 2011-12-08 69.393 381,794 -1,187,600 0.05% 26,493,958
2011-12-09 2011-12-07 65.932 1,569,394 -110,866 0.22% 103,472,841
2011-12-08 2011-12-06 66.012 1,680,260 -22,670 0.24% 110,917,692
2011-12-07 2011-12-05 67.703 1,702,930 +18,633 0.24% 115,293,089
2011-12-05 2011-12-01 67.139 1,684,297 +3,106 0.24% 113,082,450
2011-11-30 2011-11-28 67.139 1,681,191 -2,795 0.24% 112,873,916
2011-11-25 2011-11-23 66.495 1,683,986 -57,452 0.24% 111,977,046
2011-11-24 2011-11-22 67.139 1,741,438 -49,066 0.25% 116,918,854
2011-11-23 2011-11-21 65.529 1,790,504 -48,135 0.25% 117,330,301
2011-11-22 2011-11-18 65.449 1,838,639 -29,503 0.26% 120,336,534
2011-11-21 2011-11-17 67.220 1,868,142 -43,476 0.26% 125,576,057
2011-11-18 2011-11-16 67.944 1,911,618 -311 0.27% 129,883,518
2011-11-11 2011-11-09 68.991 1,911,929 -621 0.27% 131,905,549
2011-11-10 2011-11-08 67.864 1,912,550 +3,106 0.27% 129,792,876
2011-11-07 2011-11-03 67.783 1,909,444 -3,106 0.27% 129,428,376
2011-10-26 2011-10-24 67.300 1,912,550 -47,203 0.27% 128,715,118
2011-10-25 2011-10-21 66.978 1,959,753 -87,265 0.28% 131,260,831
2011-10-19 2011-10-17 67.783 2,047,018 -67,078 0.29% 138,753,593
2011-10-17 2011-10-13 67.220 2,114,096 -134,778 0.30% 142,109,026
2011-10-14 2011-10-12 64.724 2,248,874 -68,010 0.32% 145,556,517
2011-10-13 2011-10-11 65.610 2,316,884 -21,428 0.33% 152,010,078
2011-10-12 2011-10-10 63.919 2,338,312 +2,795 0.33% 149,462,914
2011-10-11 2011-10-07 64.161 2,335,517 -67,079 0.33% 149,848,306
2011-10-06 2011-10-03 61.746 2,402,596 -41,924 0.34% 148,349,674
2011-10-04 2011-09-30 63.758 2,444,520 +4,348 0.35% 155,858,058
2011-10-03 2011-09-28 64.324 2,440,172 -252,787 0.35% 156,962,145
2011-09-30 2011-09-27 64.648 2,692,959 +16,341 0.38% 174,095,127
2011-09-28 2011-09-26 64.648 2,676,618 +2,778 0.38% 173,038,710
2011-09-27 2011-09-23 66.269 2,673,840 -53,695 0.38% 177,191,426
2011-09-26 2011-09-22 67.727 2,727,535 -106,465 0.39% 184,727,092
2011-09-20 2011-09-16 70.481 2,834,000 -3,086 0.40% 199,743,696
2011-09-19 2011-09-15 69.995 2,837,086 -124,671 0.40% 198,582,158
2011-09-15 2011-09-12 66.512 2,961,757 -70,668 0.42% 196,991,081
2011-09-12 2011-09-08 67.241 3,032,425 -29,625 0.43% 203,902,309
2011-09-09 2011-09-07 64.567 3,062,050 -27,774 0.44% 197,708,155
2011-08-31 2011-08-29 60.679 3,089,824 +3,086 0.44% 187,486,302
2011-08-23 2011-08-19 59.382 3,086,738 -82,085 0.44% 183,298,000
2011-08-17 2011-08-15 60.112 3,168,823 +17,281 0.45% 190,482,845
2011-08-11 2011-08-09 57.519 3,151,542 +90,109 0.45% 181,273,964
2011-08-10 2011-08-08 61.003 3,061,433 +66,965 0.44% 186,755,637
2011-08-09 2011-08-05 62.461 2,994,468 +55,238 0.43% 187,037,219
2011-08-08 2011-08-04 64.891 2,939,230 -6,172 0.42% 190,730,466
2011-08-03 2011-08-01 65.620 2,945,402 +3,086 0.42% 193,278,515
2011-08-02 2011-07-29 63.757 2,942,316 -1,234 0.42% 187,593,605
2011-08-01 2011-07-28 63.028 2,943,550 -3,395 0.42% 185,526,092
2011-07-29 2011-07-27 63.676 2,946,945 -132,695 0.42% 187,649,996
2011-07-28 2011-07-26 61.165 3,079,640 -69,433 0.44% 188,365,294
2011-07-27 2011-07-25 61.813 3,149,073 -68,508 0.45% 194,653,066
2011-07-26 2011-07-22 63.595 3,217,581 -8,332 0.46% 204,622,379
2011-07-25 2011-07-21 63.352 3,225,913 -20,059 0.46% 204,368,232
2011-07-22 2011-07-20 61.246 3,245,972 -19,132 0.46% 198,801,908
2011-07-21 2011-07-19 61.732 3,265,104 -27,465 0.47% 201,560,754
2011-07-20 2011-07-18 62.947 3,292,569 -20,676 0.47% 207,257,324
2011-07-19 2011-07-15 62.380 3,313,245 -9,875 0.47% 206,679,908
2011-07-18 2011-07-14 63.028 3,323,120 -18,515 0.47% 209,449,633
2011-07-15 2011-07-13 63.190 3,341,635 -10,184 0.48% 211,158,028
2011-07-14 2011-07-12 64.972 3,351,819 -4,937 0.48% 217,775,445
2011-07-13 2011-07-11 66.917 3,356,756 -19,750 0.48% 224,622,783
2011-07-12 2011-07-08 67.889 3,376,506 -35,797 0.48% 229,226,872
2011-07-07 2011-07-05 68.213 3,412,303 -120,351 0.49% 232,762,848
2011-07-06 2011-07-04 67.079 3,532,654 -24,379 0.50% 236,965,665
2011-07-05 2011-06-30 65.701 3,557,033 -5,555 0.51% 233,702,163
2011-06-30 2011-06-28 65.782 3,562,588 -6,172 0.51% 234,355,750
2011-06-28 2011-06-24 63.514 3,568,760 -9,875 0.51% 226,666,526
2011-06-24 2011-06-22 62.542 3,578,635 -3,086 0.51% 223,814,742
2011-06-23 2011-06-21 61.570 3,581,721 -22,218 0.51% 220,525,761
2011-06-22 2011-06-20 61.336 3,603,939 -50,918 0.51% 221,049,823
2011-06-21 2011-06-17 62.894 3,654,857 +43,975 0.52% 229,867,142
2011-06-20 2011-06-16 63.304 3,610,882 -6,097 0.52% 228,581,848
2011-06-14 2011-06-10 62.730 3,616,979 -6,098 0.52% 226,891,677
2011-06-10 2011-06-08 63.140 3,623,077 +61,891 0.52% 228,759,654
2011-06-09 2011-06-07 64.616 3,561,186 -10,976 0.51% 230,108,159
2011-05-25 2011-05-23 67.814 3,572,162 +2,744 0.51% 242,241,082
2011-05-20 2011-05-18 69.208 3,569,418 -8,537 0.51% 247,030,740
2011-05-19 2011-05-17 67.814 3,577,955 -6,097 0.52% 242,633,926
2011-05-17 2011-05-13 68.060 3,584,052 -14,634 0.52% 243,929,057
2011-05-13 2011-05-11 68.880 3,598,686 +75,610 0.52% 247,875,945
2011-05-12 2011-05-09 69.208 3,523,076 +2,439 0.51% 243,823,522
2011-05-05 2011-05-03 68.880 3,520,637 +84,147 0.51% 242,499,963
2011-05-04 2011-04-29 67.650 3,436,490 -26,830 0.50% 232,477,098
2011-05-03 2011-04-28 68.224 3,463,320 -1,219 0.50% 236,280,069
2011-04-28 2011-04-26 67.732 3,464,539 +2,744 0.50% 234,658,691
2011-04-26 2011-04-20 69.454 3,461,795 +1,219 0.50% 240,434,010
2011-04-20 2011-04-18 69.536 3,460,576 -3,049 0.50% 240,633,111
2011-04-13 2011-04-11 69.208 3,463,625 +2,744 0.50% 239,709,063
2011-04-12 2011-04-08 68.880 3,460,881 -15,244 0.50% 238,383,996
2011-04-11 2011-04-07 66.666 3,476,125 +278,051 0.50% 231,737,903
2011-04-08 2011-04-06 67.814 3,198,074 +34,238 0.46% 216,872,837
2011-04-07 2011-04-04 70.438 3,163,836 +37,805 0.46% 222,852,890
2011-04-06 2011-04-01 69.372 3,126,031 +59,756 0.45% 216,857,669
2011-03-30 2011-03-28 72.324 3,066,275 +3,049 0.44% 221,763,889
2011-03-28 2011-03-24 72.980 3,063,226 +6,098 0.44% 223,552,839
2011-03-25 2011-03-23 72.488 3,057,128 +6,097 0.44% 221,603,712
2011-03-22 2011-03-18 71.586 3,051,031 -32,012 0.44% 218,409,742
2011-03-21 2011-03-17 69.946 3,083,043 +4,268 0.44% 215,645,180
2011-03-18 2011-03-16 70.848 3,078,775 -20,427 0.44% 218,123,690
2011-03-17 2011-03-15 69.208 3,099,202 -21,951 0.45% 214,488,234
2011-03-16 2011-03-14 68.962 3,121,153 +18,598 0.45% 215,239,610
2011-03-15 2011-03-11 69.044 3,102,555 +14,939 0.45% 214,211,471
2011-03-14 2011-03-10 69.782 3,087,616 +132,013 0.45% 215,458,675
2011-03-04 2011-03-02 72.816 2,955,603 +72,561 0.43% 215,213,845
2011-03-02 2011-02-28 70.848 2,883,042 +3,049 0.42% 204,256,485
2011-03-01 2011-02-25 68.880 2,879,993 -110,367 0.42% 198,372,680
2011-02-22 2011-02-18 72.734 2,990,360 +6,098 0.43% 217,499,487
2011-02-21 2011-02-17 73.964 2,984,262 +12,195 0.43% 220,726,577
2011-02-16 2011-02-14 72.160 2,972,067 +2,439 0.43% 214,463,017
2011-02-14 2011-02-10 66.994 2,969,628 +37,501 0.43% 198,946,017
2011-02-11 2011-02-09 69.618 2,932,127 -26,830 0.42% 204,127,544
2011-02-10 2011-02-08 71.668 2,958,957 +86,281 0.43% 212,061,207
2011-02-09 2011-02-07 70.438 2,872,676 +114,635 0.41% 202,344,290
2011-02-08 2011-02-02 74.046 2,758,041 +60,976 0.40% 204,220,630
2011-02-07 2011-01-31 74.948 2,697,065 +73,171 0.39% 202,138,366
2011-01-27 2011-01-25 75.604 2,623,894 +48,781 0.38% 198,375,644
2011-01-25 2011-01-21 77.162 2,575,113 +65,244 0.37% 198,699,630
2011-01-19 2011-01-17 78.720 2,509,869 +3,049 0.36% 197,575,655
2011-01-17 2011-01-13 77.490 2,506,820 +42,683 0.36% 194,252,270
2011-01-13 2011-01-11 78.392 2,464,137 -8,536 0.36% 193,167,422
2011-01-06 2011-01-04 81.425 2,472,673 +39,024 0.36% 201,338,615
2011-01-05 2011-01-03 79.868 2,433,649 +274,697 0.35% 194,369,466
2011-01-04 2010-12-31 79.048 2,158,952 -15,244 0.31% 170,659,773
2011-01-03 2010-12-29 78.556 2,174,196 +72,866 0.31% 170,795,075
2010-12-30 2010-12-28 77.408 2,101,330 +64,330 0.30% 162,658,738
2010-12-29 2010-12-24 78.474 2,037,000 +50,793 0.29% 159,850,541
2010-12-23 2010-12-21 76.916 1,986,207 -14,634 0.29% 152,770,144
2010-12-22 2010-12-20 76.998 2,000,841 +3,049 0.29% 154,059,794
2010-12-21 2010-12-17 76.342 1,997,792 +4,878 0.29% 152,514,485
2010-12-20 2010-12-16 76.670 1,992,914 +13,110 0.29% 152,795,763
2010-12-17 2010-12-15 77.982 1,979,804 +16,768 0.29% 154,388,112
2010-12-16 2010-12-14 77.326 1,963,036 +135,062 0.28% 151,792,775
2010-12-15 2010-12-13 78.556 1,827,974 +10,671 0.26% 143,597,430
2010-12-14 2010-12-10 77.080 1,817,303 +59,146 0.26% 140,076,841
2010-12-13 2010-12-09 77.982 1,758,157 -54,878 0.25% 137,103,744
2010-12-10 2010-12-08 78.884 1,813,035 +117,074 0.26% 143,018,561
2010-12-08 2010-12-06 81.917 1,695,961 +3,049 0.24% 138,928,866
2010-12-03 2010-12-01 79.130 1,692,912 +90,549 0.24% 133,959,291
2010-12-02 2010-11-30 80.277 1,602,363 +173,782 0.23% 128,633,694
2010-11-30 2010-11-26 81.671 1,428,581 +86,463 0.21% 116,674,339
2010-11-29 2010-11-25 82.573 1,342,118 +82,928 0.19% 110,823,360
2010-11-26 2010-11-24 83.475 1,259,190 +17,073 0.18% 105,111,489
2010-11-24 2010-11-22 84.787 1,242,117 +3,049 0.18% 105,315,959
2010-11-19 2010-11-17 84.459 1,239,068 +250,611 0.18% 104,651,030
2010-11-16 2010-11-12 89.379 988,457 +60,976 0.14% 88,347,735
2010-11-10 2010-11-08 88.805 927,481 +22,561 0.13% 82,365,364
2010-10-28 2010-10-26 87.001 904,920 +3,049 0.13% 78,729,359
2010-10-22 2010-10-20 89.215 901,871 -35,061 0.13% 80,460,821
2010-10-21 2010-10-19 90.937 936,932 -39,939 0.14% 85,202,191
2010-10-20 2010-10-18 90.527 976,871 -37,196 0.14% 88,433,626
2010-10-19 2010-10-15 92.003 1,014,067 -64,329 0.15% 93,297,638
2010-10-18 2010-10-14 94.463 1,078,396 -3,049 0.16% 101,868,964
2010-10-15 2010-10-13 95.119 1,081,445 -17,378 0.16% 102,866,407
2010-10-04 2010-09-29 91.265 1,098,823 +2,744 0.16% 100,284,554
2010-09-30 2010-09-28 88.889 1,096,079 +12,195 0.16% 97,429,754
2010-09-29 2010-09-27 90.207 1,083,884 +17,161 0.16% 97,774,416
2010-09-28 2010-09-24 87.983 1,066,723 +16,387 0.15% 93,853,661
2010-09-20 2010-09-16 89.796 1,050,336 -14,566 0.15% 94,315,496
2010-09-13 2010-09-09 89.713 1,064,902 +607 0.15% 95,535,730
2010-09-07 2010-09-03 88.972 1,064,295 +1,821 0.15% 94,692,173
2010-09-01 2010-08-30 92.349 1,062,474 +910 0.15% 98,118,800
2010-08-27 2010-08-25 90.784 1,061,564 +607 0.15% 96,373,156
2010-08-26 2010-08-24 89.548 1,060,957 -1,214 0.15% 95,007,006
2010-08-25 2010-08-23 87.489 1,062,171 -2,124 0.15% 92,928,144
2010-08-24 2010-08-20 88.807 1,064,295 -3,035 0.15% 94,516,817
2010-08-23 2010-08-19 89.631 1,067,330 -2,731 0.15% 95,665,626
2010-08-20 2010-08-18 89.301 1,070,061 -3,035 0.16% 95,557,796
2010-08-19 2010-08-17 90.125 1,073,096 -6,979 0.16% 96,712,855
2010-08-18 2010-08-16 89.960 1,080,075 -13,960 0.16% 97,163,882
2010-08-12 2010-08-10 89.301 1,094,035 -2,428 0.16% 97,698,704
2010-08-11 2010-08-09 92.432 1,096,463 -5,462 0.16% 101,347,991
2010-08-10 2010-08-06 93.667 1,101,925 -17,298 0.16% 103,214,522
2010-08-03 2010-07-30 84.606 1,119,223 +4,249 0.16% 94,692,455
2010-07-28 2010-07-26 87.489 1,114,974 +20,636 0.16% 97,547,819
2010-07-27 2010-07-23 87.242 1,094,338 -9,711 0.16% 95,471,940
2010-07-21 2010-07-19 83.123 1,104,049 +28,829 0.16% 91,771,498
2010-07-14 2010-07-12 86.006 1,075,220 +17,298 0.16% 92,475,383
2010-07-09 2010-07-07 86.253 1,057,922 -12,139 0.15% 91,249,110
2010-07-07 2010-07-05 85.512 1,070,061 +16,994 0.16% 91,502,760
2010-07-06 2010-07-02 84.853 1,053,067 -3,035 0.15% 89,355,550
2010-07-05 2010-06-30 84.111 1,056,102 +67,977 0.15% 88,830,051
2010-06-24 2010-06-22 84.853 988,125 -15,173 0.14% 83,845,048
2010-06-21 2010-06-17 81.640 1,003,298 -358,091 0.15% 81,909,053
2010-06-17 2010-06-14 78.921 1,361,389 +303 0.20% 107,442,487
2010-06-15 2010-06-11 77.686 1,361,086 +15,477 0.20% 105,736,655
2010-06-14 2010-06-10 72.084 1,345,609 -607 0.19% 96,996,317
2010-06-11 2010-06-09 73.814 1,346,216 +5,159 0.20% 99,369,033
2010-06-03 2010-06-01 80.246 1,341,057 +1,214 0.19% 107,614,868
2010-06-02 2010-05-31 82.575 1,339,843 -11,555 0.19% 110,637,126
2010-05-28 2010-05-26 73.178 1,351,398 +366,777 0.20% 98,892,572
2010-05-26 2010-05-24 78.500 984,621 +12,025 0.14% 77,292,760
2010-05-25 2010-05-20 78.251 972,596 +1,804 0.14% 76,106,163
2010-05-24 2010-05-19 82.741 970,792 -3,608 0.14% 80,324,309
2010-05-20 2010-05-18 83.157 974,400 -3,607 0.14% 81,027,978
2010-05-19 2010-05-17 82.325 978,007 +14,731 0.14% 80,514,645
2010-05-11 2010-05-07 77.752 963,276 +18,038 0.14% 74,896,251
2010-05-10 2010-05-06 78.999 945,238 -9,019 0.14% 74,672,812
2010-05-07 2010-05-05 80.413 954,257 +15,032 0.14% 76,734,304
2010-05-05 2010-05-03 82.408 939,225 +1,804 0.14% 77,400,012
2010-05-04 2010-04-30 84.072 937,421 +20,744 0.14% 78,810,405
2010-05-03 2010-04-29 83.739 916,677 -21,646 0.13% 76,761,514
2010-04-30 2010-04-28 84.820 938,323 +28,861 0.14% 79,588,489
2010-04-28 2010-04-26 83.240 909,462 -8,418 0.13% 75,703,570
2010-04-27 2010-04-23 84.238 917,880 +24,051 0.13% 77,320,220
2010-04-19 2010-04-15 84.820 893,829 +3,006 0.13% 75,814,511
2010-04-09 2010-04-07 89.144 890,823 +10,823 0.13% 79,411,598
2010-04-08 2010-04-01 93.385 880,000 -20,744 0.13% 82,178,868
2010-03-30 2010-03-26 87.980 900,744 -1,803 0.13% 79,247,354
2010-03-26 2010-03-24 85.485 902,547 +1,803 0.13% 77,154,395
2010-03-25 2010-03-23 85.651 900,744 -60,127 0.13% 77,150,071
2010-03-23 2010-03-19 88.811 960,871 -38,782 0.14% 85,336,351
2010-03-19 2010-03-17 86.816 999,653 -2,706 0.15% 86,785,566
2010-03-16 2010-03-12 88.479 1,002,359 -20,744 0.15% 88,687,548
2010-03-15 2010-03-11 90.059 1,023,103 -3,006 0.15% 92,139,434
2010-03-05 2010-03-03 81.909 1,026,109 -3,608 0.15% 84,048,014
2010-03-02 2010-02-26 81.161 1,029,717 +3,007 0.15% 83,572,891
2010-02-24 2010-02-22 82.741 1,026,710 -4,209 0.15% 84,951,020
2010-02-23 2010-02-19 83.323 1,030,919 -5,111 0.15% 85,899,373
2010-02-19 2010-02-17 82.824 1,036,030 -9,019 0.15% 85,808,320
2010-02-11 2010-02-09 80.496 1,045,049 -8,418 0.15% 84,122,029
2010-02-10 2010-02-08 83.573 1,053,467 -4,209 0.15% 88,040,951
2010-02-09 2010-02-05 82.159 1,057,676 +9,921 0.15% 86,897,508
2010-02-08 2010-02-04 86.816 1,047,755 -4,209 0.15% 90,961,574
2010-02-05 2010-02-03 88.811 1,051,964 -11,124 0.15% 93,426,452
2010-02-04 2010-02-02 88.146 1,063,088 -40,285 0.16% 93,707,167
2010-02-03 2010-02-01 86.816 1,103,373 -9,620 0.16% 95,790,089
2010-02-02 2010-01-29 90.059 1,112,993 -46,298 0.16% 100,234,820
2010-02-01 2010-01-28 91.639 1,159,291 -39,985 0.17% 106,236,018
2010-01-29 2010-01-27 93.136 1,199,276 -2,405 0.18% 111,695,298
2010-01-28 2010-01-26 92.720 1,201,681 -2,105 0.18% 111,419,650
2010-01-27 2010-01-25 95.048 1,203,786 -31,566 0.18% 114,417,708
2010-01-22 2010-01-20 103.114 1,235,352 +3,006 0.18% 127,382,608
2010-01-21 2010-01-19 101.285 1,232,346 -3,006 0.18% 124,818,131
2010-01-20 2010-01-18 99.372 1,235,352 -4,583 0.18% 122,759,852
2010-01-19 2010-01-15 96.545 1,239,935 -27,058 0.18% 119,709,569
2010-01-18 2010-01-14 92.803 1,266,993 -11 0.19% 117,580,726
2010-01-14 2010-01-12 95.797 1,267,004 -8,916 0.19% 121,374,706
2010-01-13 2010-01-11 97.876 1,275,920 -8,888 0.19% 124,881,364
2010-01-12 2010-01-08 99.954 1,284,808 -27,358 0.19% 128,422,295
2010-01-08 2010-01-06 96.462 1,312,166 -37,880 0.19% 126,573,998
2010-01-05 2009-12-31 93.551 1,350,046 +33,671 0.20% 126,298,681
2010-01-04 2009-12-29 94.383 1,316,375 +6,013 0.19% 124,243,368
2009-12-28 2009-12-22 90.059 1,310,362 +4,209 0.19% 118,009,637
2009-12-03 2009-12-01 87.065 1,306,153 +16,234 0.19% 113,720,422
2009-12-02 2009-11-30 87.564 1,289,919 -12,025 0.19% 112,950,599
2009-12-01 2009-11-27 82.408 1,301,944 +13,228 0.19% 107,291,097
2009-11-25 2009-11-23 79.498 1,288,716 +39,985 0.19% 102,450,207
2009-11-11 2009-11-09 84.404 1,248,731 -24,051 0.18% 105,398,071
2009-11-10 2009-11-06 79.831 1,272,782 -12,026 0.19% 101,606,849
2009-11-06 2009-11-04 76.920 1,284,808 -13,228 0.19% 98,827,473
2009-11-05 2009-11-03 76.920 1,298,036 +15,032 0.19% 99,844,971
2009-11-03 2009-10-30 78.001 1,283,004 -32,469 0.19% 100,075,686
2009-11-02 2009-10-29 77.668 1,315,473 -20,443 0.19% 102,170,741
2009-10-30 2009-10-28 72.762 1,335,916 +9,620 0.20% 97,204,178
2009-10-29 2009-10-27 73.760 1,326,296 +40,887 0.19% 97,827,692
2009-10-28 2009-10-23 76.671 1,285,409 +4,666 0.19% 98,553,031
2009-10-27 2009-10-22 75.423 1,280,743 +2,333 0.19% 96,597,749
2009-10-16 2009-10-14 75.506 1,278,410 +5,712 0.19% 96,528,095
2009-10-15 2009-10-13 72.097 1,272,698 -4,519 0.19% 91,757,630
2009-10-14 2009-10-12 70.683 1,277,217 +12,703 0.19% 90,277,878
2009-10-12 2009-10-08 70.683 1,264,514 +12,025 0.18% 89,379,989
2009-10-08 2009-10-06 70.850 1,252,489 +11,424 0.18% 88,738,328
2009-10-07 2009-10-05 68.688 1,241,065 +11,425 0.18% 85,245,665
2009-10-05 2009-09-30 68.272 1,229,640 +73,656 0.18% 83,949,645
2009-09-29 2009-09-25 71.525 1,155,984 -7,621 0.17% 82,682,057
2009-09-16 2009-09-14 70.940 1,163,605 +19,747 0.17% 82,546,555
2009-09-15 2009-09-11 71.442 1,143,858 -22,105 0.17% 81,719,164
2009-09-14 2009-09-10 67.431 1,165,963 -29,919 0.17% 78,621,982
2009-09-10 2009-09-08 64.841 1,195,882 -1,197 0.18% 77,541,775
2009-09-08 2009-09-04 64.256 1,197,079 +11,968 0.18% 76,919,214
2009-09-04 2009-09-02 62.000 1,185,111 +12,566 0.17% 73,476,527
2009-09-03 2009-09-01 62.668 1,172,545 +17,952 0.17% 73,481,239
2009-08-31 2009-08-27 64.841 1,154,593 +11,967 0.17% 74,864,569
2009-08-27 2009-08-25 66.595 1,142,626 -14,959 0.17% 76,093,596
2009-08-26 2009-08-24 65.342 1,157,585 +6,283 0.17% 75,638,922
2009-08-25 2009-08-21 65.342 1,151,302 -59,839 0.17% 75,228,378
2009-08-24 2009-08-20 63.838 1,211,141 +12,267 0.18% 77,316,778
2009-08-20 2009-08-18 63.337 1,198,874 +26,927 0.18% 75,932,628
2009-08-18 2009-08-14 65.927 1,171,947 -40,092 0.17% 77,262,839
2009-08-11 2009-08-07 65.008 1,212,039 -12,566 0.18% 78,791,955
2009-08-07 2009-08-05 63.504 1,224,605 +29,919 0.18% 77,766,993
2009-08-05 2009-08-03 64.423 1,194,686 -20,943 0.18% 76,965,100
2009-08-04 2009-07-31 65.091 1,215,629 -26,030 0.18% 79,126,908
2009-08-03 2009-07-30 63.504 1,241,659 -9,275 0.18% 78,849,986
2009-07-31 2009-07-29 63.002 1,250,934 +26,030 0.18% 78,811,833
2009-07-30 2009-07-28 65.008 1,224,904 -10,472 0.18% 79,628,280
2009-07-29 2009-07-27 65.676 1,235,376 +2,094 0.18% 81,134,841
2009-07-28 2009-07-24 65.175 1,233,282 -21,243 0.18% 80,379,015
2009-07-27 2009-07-23 63.754 1,254,525 +3,292 0.18% 79,981,500
2009-07-24 2009-07-22 63.420 1,251,233 -41,888 0.18% 79,353,420
2009-07-23 2009-07-21 64.172 1,293,121 +173,234 0.19% 82,982,415
2009-07-21 2009-07-17 64.674 1,119,887 -11,968 0.16% 72,427,059
2009-07-17 2009-07-15 63.671 1,131,855 -2,094 0.17% 72,066,171
2009-07-16 2009-07-14 62.167 1,133,949 -898 0.17% 70,493,998
2009-07-09 2009-07-07 63.671 1,134,847 +11,968 0.17% 72,256,675
2009-07-08 2009-07-06 64.506 1,122,879 +11,968 0.16% 72,432,912
2009-07-06 2009-07-02 69.603 1,110,911 -15,259 0.16% 77,323,224
2009-07-03 2009-06-30 64.674 1,126,170 -4,787 0.17% 72,833,403
2009-06-22 2009-06-18 66.345 1,130,957 -17,952 0.17% 75,032,995
2009-06-19 2009-06-17 66.762 1,148,909 -8,676 0.17% 76,704,015
2009-06-18 2009-06-16 62.417 1,157,585 -23,338 0.17% 72,253,548
2009-06-17 2009-06-15 61.415 1,180,923 +5,984 0.17% 72,526,147
2009-06-16 2009-06-12 62.083 1,174,939 +3,591 0.17% 72,944,041
2009-06-15 2009-06-11 61.498 1,171,348 +14,660 0.17% 72,035,975
2009-06-11 2009-06-09 64.841 1,156,688 +101,427 0.17% 75,000,410
2009-06-09 2009-06-05 62.752 1,055,261 +18,850 0.16% 66,219,441
2009-06-08 2009-06-04 57.153 1,036,411 -37,400 0.15% 59,234,374
2009-06-05 2009-06-03 55.148 1,073,811 -540,645 0.16% 59,218,509
2009-06-04 2009-06-02 55.566 1,614,456 -155,582 0.24% 89,708,489
2009-05-29 2009-05-26 55.315 1,770,038 +17,952 0.26% 97,909,823
2009-05-27 2009-05-25 55.910 1,752,086 +79,287 0.26% 97,959,822
2009-05-26 2009-05-22 56.334 1,672,799 +42,583 0.25% 94,235,391
2009-05-22 2009-05-20 55.741 1,630,216 -97,683 0.24% 90,869,822
2009-05-21 2009-05-19 56.673 1,727,899 +2,951 0.26% 97,924,892
2009-05-19 2009-05-15 57.859 1,724,948 +7,083 0.26% 99,803,402
2009-05-18 2009-05-14 57.266 1,717,865 +96,798 0.26% 98,374,913
2009-05-15 2009-05-13 57.096 1,621,067 +43,972 0.24% 92,557,048
2009-05-12 2009-05-08 58.536 1,577,095 -65,515 0.24% 92,317,606
2009-05-11 2009-05-07 58.367 1,642,610 -287,443 0.24% 95,874,324
2009-05-07 2009-05-05 59.722 1,930,053 -118,636 0.29% 115,267,529
2009-04-23 2009-04-21 55.910 2,048,689 +14,166 0.31% 114,543,013
2009-04-17 2009-04-15 57.351 2,034,523 +3,246 0.30% 116,680,936
2009-04-16 2009-04-14 59.384 2,031,277 +8,558 0.30% 120,624,576
2009-04-15 2009-04-09 56.588 2,022,719 +7,968 0.30% 114,461,820
2009-04-14 2009-04-08 54.640 2,014,751 +5,608 0.30% 110,085,401
2009-04-09 2009-04-07 53.708 2,009,143 +9,738 0.30% 107,906,781
2009-04-08 2009-04-06 54.216 1,999,405 +14,461 0.30% 108,400,024
2009-04-07 2009-04-03 55.656 1,984,944 -171,167 0.30% 110,474,555
2009-03-30 2009-03-26 53.962 2,156,111 -17,411 0.32% 116,348,069
2009-03-27 2009-03-25 51.421 2,173,522 -8,559 0.32% 111,763,853
2009-03-26 2009-03-24 51.590 2,182,081 -19,477 0.33% 112,573,662
2009-03-25 2009-03-23 51.590 2,201,558 -16,822 0.33% 113,578,481
2009-03-24 2009-03-20 50.828 2,218,380 -7,378 0.33% 112,755,004
2009-03-23 2009-03-19 51.675 2,225,758 -38,375,582 0.33% 115,015,510
2009-03-11 2009-03-09 51.082 40,601,340 -14,166 6.05% 2,073,988,345
2009-03-06 2009-03-04 51.082 40,615,506 +4,132 6.05% 2,074,711,970
2009-03-02 2009-02-26 51.336 40,611,374 -6,493 6.05% 2,084,821,800
2009-02-27 2009-02-25 51.929 40,617,867 +79,682 6.05% 2,109,241,074
2009-02-17 2009-02-13 50.997 40,538,185 -5,903 6.04% 2,067,328,176
2009-02-13 2009-02-11 53.369 40,544,088 -16,526 6.04% 2,163,798,012
2009-02-10 2009-02-06 51.759 40,560,614 -56,072 6.04% 2,099,395,989
2009-02-09 2009-02-05 50.828 40,616,686 -89,715 6.05% 2,064,449,996
2009-01-29 2009-01-22 50.828 40,706,401 +359,450 6.07% 2,069,009,997
2009-01-23 2009-01-21 48.286 40,346,951 +77,910 6.01% 1,948,203,005
2009-01-16 2009-01-14 49.981 40,269,041 +76,730 6.00% 2,012,667,024
2009-01-09 2009-01-07 49.981 40,192,311 +8,854 5.99% 2,008,832,019
2008-12-23 2008-12-19 51.759 40,183,457 -10,034 5.99% 2,079,874,542
2008-12-22 2008-12-18 49.981 40,193,491 +88,534 5.99% 2,008,890,996
2008-12-19 2008-12-17 49.811 40,104,957 +21,249 5.98% 1,997,671,222
2008-12-17 2008-12-15 45.237 40,083,708 +10,034 5.97% 1,813,250,388
2008-12-12 2008-12-10 44.559 40,073,674 +11,804 5.97% 1,785,638,484
2008-12-05 2008-12-03 44.051 40,061,870 -4,722 5.97% 1,764,750,011
2008-12-03 2008-12-01 45.575 40,066,592 -11,804 5.97% 1,826,052,718
2008-12-02 2008-11-28 46.423 40,078,396 -59,023 5.97% 1,860,542,191
2008-11-28 2008-11-26 49.049 40,137,419 -2,361 5.98% 1,968,686,840
2008-11-27 2008-11-25 46.253 40,139,780 +118,046 5.98% 1,856,591,094
2008-11-26 2008-11-24 44.982 40,021,734 +301,017 5.96% 1,800,275,845
2008-11-25 2008-11-21 44.051 39,720,717 +301,018 5.92% 1,749,722,011
2008-11-12 2008-11-10 48.117 39,419,699 -2,656 5.87% 1,896,750,782
2008-11-11 2008-11-07 47.354 39,422,355 +11,804 5.87% 1,866,822,405
2008-11-03 2008-10-30 40.832 39,410,551 -23,314 5.87% 1,609,193,158
2008-10-31 2008-10-29 38.121 39,433,865 -54,596 5.88% 1,503,247,504
2008-10-28 2008-10-24 43.627 39,488,461 +200,088 5.88% 1,722,765,117
2008-10-21 2008-10-17 44.898 39,288,373 -4,722 5.85% 1,763,959,242
2008-10-14 2008-10-10 42.356 39,293,095 +24,790 5.85% 1,664,312,499
2008-10-13 2008-10-09 44.220 39,268,305 +203,629 5.85% 1,736,446,034
2008-10-10 2008-10-08 47.439 39,064,676 -25,380 5.82% 1,853,194,002
2008-10-06 2008-10-02 50.658 39,090,056 +21,544 5.82% 1,980,232,157
2008-10-03 2008-09-30 49.133 39,068,512 -105,947 5.82% 1,919,567,978
2008-10-02 2008-09-29 49.813 39,174,459 -46,923 5.84% 1,951,413,659
2008-09-30 2008-09-26 50.155 39,221,382 +214,710 5.84% 1,967,132,910
2008-09-24 2008-09-22 49.302 39,006,672 +29,310 5.85% 1,923,092,715
2008-09-23 2008-09-19 49.472 38,977,362 -35,172 5.84% 1,928,296,984
2008-09-22 2008-09-18 45.122 39,012,534 -5,861 5.85% 1,760,326,869
2008-09-17 2008-09-12 47.766 39,018,395 +11,723 5.85% 1,863,763,979
2008-09-02 2008-08-29 49.899 39,006,672 +7,035 5.85% 1,946,382,765
2008-09-01 2008-08-28 50.325 38,999,637 +7,327 5.85% 1,962,664,477
2008-08-29 2008-08-27 49.302 38,992,310 +3,810 5.85% 1,922,384,645
2008-08-28 2008-08-26 48.790 38,988,500 +12,896 5.84% 1,902,243,205
2008-08-27 2008-08-25 48.363 38,975,604 +13,776 5.84% 1,884,991,511
2008-08-26 2008-08-21 48.790 38,961,828 +21,982 5.84% 1,900,941,882
2008-08-25 2008-08-20 49.131 38,939,846 +14,654 5.84% 1,913,155,184
2008-08-21 2008-08-19 50.581 38,925,192 +1,759 5.84% 1,968,878,618
2008-08-19 2008-08-15 51.178 38,923,433 +11,724 5.83% 1,992,029,996
2008-08-05 2008-08-01 49.216 38,911,709 +29,309 5.83% 1,915,091,834
2008-08-01 2008-07-30 50.752 38,882,400 +23,448 5.83% 1,973,347,252
2008-07-25 2008-07-23 47.340 38,858,952 -6,155 5.83% 1,839,575,228
2008-07-22 2008-07-18 47.510 38,865,107 +11,723 5.83% 1,846,496,755
2008-07-14 2008-07-10 47.255 38,853,384 +288,698 5.82% 1,835,997,565
2008-07-10 2008-07-08 42.648 38,564,686 -11,724 5.78% 1,644,724,985
2008-07-08 2008-07-04 41.966 38,576,410 +10,551 5.78% 1,618,901,395
2008-07-04 2008-07-02 42.051 38,565,859 -3,517 5.78% 1,621,748,161
2008-07-03 2008-06-30 43.501 38,569,376 -6,741 5.78% 1,677,823,506
2008-07-02 2008-06-27 43.160 38,576,117 -6,155 5.78% 1,664,955,049
2008-06-24 2008-06-20 45.549 38,582,272 +10,551 5.78% 1,757,367,301
2008-06-20 2008-06-18 48.288 38,571,721 -5,568 5.78% 1,862,551,161
2008-06-19 2008-06-17 47.509 38,577,289 +549,035 5.78% 1,832,774,544
2008-06-18 2008-06-16 47.596 38,028,254 -3,756 5.78% 1,809,981,228
2008-06-17 2008-06-13 47.423 38,032,010 -3,178 5.78% 1,803,577,598
2008-06-16 2008-06-12 46.471 38,035,188 -4,911 5.78% 1,767,522,082
2008-06-13 2008-06-11 48.461 38,040,099 -6,356 5.78% 1,843,463,999
2008-06-12 2008-06-10 47.769 38,046,455 +8,089 5.78% 1,817,432,418
2008-06-11 2008-06-06 51.317 38,038,366 +15,889 5.78% 1,952,007,767
2008-06-10 2008-06-05 50.538 38,022,477 -866 5.78% 1,921,579,019
2008-06-06 2008-06-04 50.625 38,023,343 -2,600 5.78% 1,924,913,235
2008-06-05 2008-06-03 51.403 38,025,943 -12,423 5.78% 1,954,660,933
2008-05-27 2008-05-23 53.307 38,038,366 -42,178 5.78% 2,027,718,018
2008-05-22 2008-05-20 54.951 38,080,544 +3,467 5.79% 2,092,579,008
2008-05-21 2008-05-19 55.384 38,077,077 +12,422 5.79% 2,108,863,992
2008-05-14 2008-05-09 51.923 38,064,655 +10,400 5.78% 1,976,415,010
2008-04-29 2008-04-25 57.028 38,054,255 +11,556 5.78% 2,170,169,392
2008-04-15 2008-04-11 57.980 38,042,699 +10,400 5.78% 2,205,723,748
2008-04-01 2008-03-28 51.403 38,032,299 +9,245 5.78% 1,954,987,653
2008-03-20 2008-03-18 46.298 38,023,054 -76,268 5.78% 1,760,377,356
2008-03-19 2008-03-17 46.471 38,099,322 -3,178 5.79% 1,770,502,434
2008-03-18 2008-03-14 51.750 38,102,500 +11,556 5.79% 1,971,785,420
2008-03-17 2008-03-13 51.923 38,090,944 -6,933 5.79% 1,977,780,003
2008-03-10 2008-03-06 55.211 38,097,877 +309,692 5.79% 2,103,422,181
2008-03-04 2008-02-29 56.855 37,788,185 +8,088 5.74% 2,148,455,673
2008-02-19 2008-02-15 62.653 37,780,097 +4,623 5.74% 2,367,045,630
2008-02-11 2008-02-04 61.442 37,775,474 +12,133 5.74% 2,320,989,985
2008-02-05 2008-02-01 58.067 37,763,341 +10,400 5.74% 2,192,794,462
2008-01-25 2008-01-23 57.028 37,752,941 +6,934 5.74% 2,152,985,967
2008-01-24 2008-01-22 57.461 37,746,007 -5,778 5.74% 2,168,922,783
2008-01-22 2008-01-18 61.615 37,751,785 +5,778 5.74% 2,326,068,392
2008-01-21 2008-01-17 62.480 37,746,007 -5,778 5.74% 2,358,376,881
2008-01-08 2008-01-04 66.547 37,751,785 +4,044 5.74% 2,512,284,541
2007-12-28 2007-12-24 63.346 37,747,741 -24,267 5.74% 2,391,151,222
2007-12-27 2007-12-20 61.961 37,772,008 -30,044 5.74% 2,340,389,228
2007-12-13 2007-12-11 69.144 37,802,052 +10,400 5.75% 2,613,768,681
2007-12-11 2007-12-07 71.047 37,791,652 +5,778 5.74% 2,684,998,387
2007-11-27 2007-11-23 59.365 37,785,874 +5,777 5.74% 2,243,151,379
2007-11-26 2007-11-22 62.307 37,780,097 +8,089 5.74% 2,353,968,030
2007-11-21 2007-11-19 64.211 37,772,008 -21,955 5.74% 2,425,375,429
2007-11-20 2007-11-16 67.067 37,793,963 -5,778 5.74% 2,534,714,979
2007-11-15 2007-11-13 64.990 37,799,741 +5,778 5.74% 2,456,596,090
2007-11-08 2007-11-06 74.422 37,793,963 -5,778 5.74% 2,812,715,977
2007-11-06 2007-11-02 80.220 37,799,741 -4,622 5.74% 3,032,309,688
2007-10-30 2007-10-26 81.951 37,804,363 +11,555 6.30% 3,098,110,466
2007-10-26 2007-10-24 78.057 37,792,808 +37,555,917 6.30% 2,949,991,020
2007-10-24 2007-10-22 77.192 236,891 +15,022 0.04% 18,285,987
2007-10-23 2007-10-18 80.220 221,869 +15,023 0.04% 17,798,416
2007-10-22 2007-10-17 76.499 206,846 +11,555 0.03% 15,823,567
2007-10-17 2007-10-15 72.345 195,291 +40,445 0.03% 14,128,417
2007-10-15 2007-10-11 77.105 154,846 +15,022 0.03% 11,939,405
2007-10-12 2007-10-10 72.259 139,824 -52,000 0.02% 10,103,531
2007-10-10 2007-10-08 70.788 191,824 +4,622 0.03% 13,578,795
2007-10-04 2007-10-02 68.540 187,202 -3,466 0.03% 12,830,744
2007-10-03 2007-09-28 68.714 190,668 -95,608 0.03% 13,101,471
2007-09-28 2007-09-25 67.670 286,276 +57,486 0.05% 19,372,233
2007-09-27 2007-09-24 65.582 228,790 +11,497 0.04% 15,004,569
2007-09-19 2007-09-17 59.146 217,293 +6,898 0.04% 12,851,973
2007-09-03 2007-08-30 57.580 210,395 -3,449 0.04% 12,114,585
2007-08-31 2007-08-29 56.710 213,844 +9,197 0.04% 12,127,180
2007-08-30 2007-08-28 58.624 204,647 -11,502,757 0.03% 11,997,215
2007-08-22 2007-08-20 50.100 11,707,404 -2,299 1.96% 586,540,816
2007-08-20 2007-08-16 48.012 11,709,703 -3,449 1.96% 562,211,996
2007-08-09 2007-08-07 52.187 11,713,152 +2,874,252 1.96% 611,279,990
2007-08-03 2007-08-01 55.406 8,838,900 -11,497 1.48% 489,725,595
2007-08-02 2007-07-31 59.233 8,850,397 +8,622,756 1.48% 524,233,795
2007-07-19 2007-07-17 60.016 227,641 +11,497 0.04% 13,662,014
2007-07-18 2007-07-16 56.971 216,144 +12,647 0.04% 12,314,014
2007-07-13 2007-07-11 53.666 203,497 +5,748 0.03% 10,920,897
2007-07-11 2007-07-09 54.710 197,749 -3,449 0.03% 10,818,825
2007-07-05 2007-07-03 52.014 201,198 -1,149,700 0.03% 10,465,018
2007-07-04 2007-06-29 51.666 1,350,898 +16,095 0.23% 69,794,975
2007-07-03 2007-06-28 49.578 1,334,803 -804,790 0.22% 66,177,016
2007-06-28 2007-06-26 49.665 2,139,593 -57,485 0.60% 106,263,087
2007-06-27 2007-06-25 50.448 2,197,078 -229,940 0.61% 110,837,984
2007-06-26 2007-06-22 50.013 2,427,018 0.67% 121,382,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top