History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 30,927 | +0 | 0.00% | 1,016,880 |
| 2025-10-13 | 2025-10-09 | 32.500 | 30,927 | +0 | 0.00% | 1,005,128 |
| 2025-10-10 | 2025-10-08 | 32.060 | 30,927 | -17,333 | 0.00% | 991,520 |
| 2025-10-09 | 2025-10-06 | 32.360 | 48,260 | +6,500 | 0.00% | 1,561,694 |
| 2025-10-08 | 2025-10-03 | 32.600 | 41,760 | -63,317 | 0.00% | 1,361,376 |
| 2025-10-06 | 2025-10-02 | 33.180 | 105,077 | +16,906 | 0.01% | 3,486,455 |
| 2025-10-03 | 2025-09-30 | 33.260 | 88,171 | -118,369 | 0.01% | 2,932,567 |
| 2025-10-02 | 2025-09-29 | 33.580 | 206,540 | +5,500 | 0.02% | 6,935,613 |
| 2025-09-30 | 2025-09-26 | 33.520 | 201,040 | +183,239 | 0.02% | 6,738,861 |
| 2025-09-29 | 2025-09-25 | 33.860 | 17,801 | -64,623 | 0.00% | 602,742 |
| 2025-09-26 | 2025-09-24 | 33.980 | 82,424 | +3,163 | 0.01% | 2,800,768 |
| 2025-09-25 | 2025-09-23 | 34.340 | 79,261 | -45,119 | 0.01% | 2,721,823 |
| 2025-09-24 | 2025-09-22 | 34.300 | 124,380 | -76,000 | 0.01% | 4,266,234 |
| 2025-09-23 | 2025-09-19 | 33.840 | 200,380 | -44,329 | 0.02% | 6,780,859 |
| 2025-09-22 | 2025-09-18 | 33.980 | 244,709 | +55,362 | 0.02% | 8,315,212 |
| 2025-09-19 | 2025-09-17 | 34.300 | 189,347 | +42,641 | 0.02% | 6,494,602 |
| 2025-09-18 | 2025-09-16 | 34.380 | 146,706 | +38,000 | 0.01% | 5,043,752 |
| 2025-09-17 | 2025-09-15 | 34.820 | 108,706 | +33,500 | 0.01% | 3,785,143 |
| 2025-09-16 | 2025-09-12 | 34.680 | 75,206 | -641,050 | 0.01% | 2,608,144 |
| 2025-09-15 | 2025-09-11 | 34.600 | 716,256 | -190,556 | 0.06% | 24,782,458 |
| 2025-09-12 | 2025-09-10 | 34.000 | 906,812 | -203,804 | 0.07% | 30,831,608 |
| 2025-09-11 | 2025-09-09 | 35.032 | 1,110,616 | +24,845 | 0.09% | 38,906,756 |
| 2025-09-10 | 2025-09-08 | 35.155 | 1,085,771 | +218,628 | 0.09% | 38,170,011 |
| 2025-09-09 | 2025-09-05 | 34.765 | 867,143 | +396,833 | 0.07% | 30,146,275 |
| 2025-09-08 | 2025-09-04 | 34.109 | 470,310 | +329,102 | 0.04% | 16,041,674 |
| 2025-09-05 | 2025-09-03 | 33.904 | 141,208 | +118,965 | 0.01% | 4,787,462 |
| 2025-09-04 | 2025-09-02 | 33.719 | 22,243 | -6,380 | 0.00% | 750,012 |
| 2025-09-03 | 2025-09-01 | 33.883 | 28,623 | +27,304 | 0.00% | 969,836 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,319 | -38,326 | 0.00% | 43,772 |
| 2025-09-01 | 2025-08-28 | 33.781 | 39,645 | -78,059 | 0.00% | 1,339,230 |
| 2025-08-29 | 2025-08-27 | 34.027 | 117,704 | +47,057 | 0.01% | 4,005,077 |
| 2025-08-28 | 2025-08-26 | 34.334 | 70,647 | +25,754 | 0.01% | 2,425,618 |
| 2025-08-27 | 2025-08-25 | 34.621 | 44,893 | -56,785 | 0.00% | 1,554,262 |
| 2025-08-26 | 2025-08-22 | 34.129 | 101,678 | +4,262 | 0.01% | 3,470,192 |
| 2025-08-25 | 2025-08-21 | 33.986 | 97,416 | -523 | 0.01% | 3,310,747 |
| 2025-08-22 | 2025-08-20 | 33.657 | 97,939 | +21,975 | 0.01% | 3,296,382 |
| 2025-08-21 | 2025-08-19 | 33.678 | 75,964 | +70,137 | 0.01% | 2,558,316 |
| 2025-08-20 | 2025-08-18 | 33.555 | 5,827 | -75,631 | 0.00% | 195,525 |
| 2025-08-19 | 2025-08-15 | 33.781 | 81,458 | -222,445 | 0.01% | 2,751,697 |
| 2025-08-18 | 2025-08-14 | 34.027 | 303,903 | +51,646 | 0.02% | 10,340,811 |
| 2025-08-15 | 2025-08-13 | 34.047 | 252,257 | +249,142 | 0.02% | 8,588,643 |
| 2025-08-14 | 2025-08-12 | 34.293 | 3,115 | -15,459 | 0.00% | 106,824 |
| 2025-08-13 | 2025-08-11 | 33.842 | 18,574 | -220,519 | 0.00% | 628,583 |
| 2025-08-12 | 2025-08-08 | 33.740 | 239,093 | +13,612 | 0.02% | 8,066,887 |
| 2025-08-11 | 2025-08-07 | 33.452 | 225,481 | +160,934 | 0.02% | 7,542,879 |
| 2025-08-08 | 2025-08-06 | 33.288 | 64,547 | +12,677 | 0.01% | 2,148,661 |
| 2025-08-07 | 2025-08-05 | 33.350 | 51,870 | -14,213 | 0.00% | 1,729,856 |
| 2025-08-06 | 2025-08-04 | 32.899 | 66,083 | +49,244 | 0.01% | 2,174,039 |
| 2025-08-05 | 2025-08-01 | 33.022 | 16,839 | -12,189 | 0.00% | 556,052 |
| 2025-08-04 | 2025-07-31 | 33.688 | 29,028 | +6,823 | 0.00% | 977,903 |
| 2025-08-01 | 2025-07-30 | 34.201 | 22,205 | -161,551 | 0.00% | 759,434 |
| 2025-07-31 | 2025-07-29 | 33.945 | 183,756 | -126,779 | 0.01% | 6,237,531 |
| 2025-07-30 | 2025-07-28 | 34.457 | 310,535 | +53,924 | 0.03% | 10,700,229 |
| 2025-07-29 | 2025-07-25 | 34.611 | 256,611 | +44,746 | 0.02% | 8,881,622 |
| 2025-07-28 | 2025-07-24 | 34.611 | 211,865 | -132,201 | 0.02% | 7,332,908 |
| 2025-07-25 | 2025-07-23 | 34.714 | 344,066 | -24,378 | 0.03% | 11,943,831 |
| 2025-07-24 | 2025-07-22 | 35.175 | 368,444 | -62,408 | 0.03% | 12,960,114 |
| 2025-07-23 | 2025-07-21 | 33.791 | 430,852 | +13,241 | 0.04% | 14,558,840 |
| 2025-07-22 | 2025-07-18 | 33.278 | 417,611 | -78,428 | 0.03% | 13,897,282 |
| 2025-07-21 | 2025-07-17 | 33.534 | 496,039 | -61,001 | 0.04% | 16,634,387 |
| 2025-07-18 | 2025-07-16 | 33.586 | 557,040 | +101,844 | 0.05% | 18,708,584 |
| 2025-07-17 | 2025-07-15 | 33.586 | 455,196 | +55,079 | 0.04% | 15,288,081 |
| 2025-07-16 | 2025-07-14 | 33.381 | 400,117 | -96,196 | 0.03% | 13,356,148 |
| 2025-07-15 | 2025-07-11 | 33.124 | 496,313 | -27,062 | 0.04% | 16,439,984 |
| 2025-07-14 | 2025-07-10 | 33.176 | 523,375 | +83,596 | 0.04% | 17,363,229 |
| 2025-07-11 | 2025-07-09 | 33.227 | 439,779 | +30,174 | 0.04% | 14,612,440 |
| 2025-07-10 | 2025-07-08 | 33.329 | 409,605 | -1,462 | 0.03% | 13,651,860 |
| 2025-07-09 | 2025-07-07 | 33.688 | 411,067 | +18,527 | 0.03% | 13,848,133 |
| 2025-07-08 | 2025-07-04 | 33.432 | 392,540 | -45,552 | 0.03% | 13,123,351 |
| 2025-07-07 | 2025-07-03 | 33.227 | 438,092 | +32,803 | 0.04% | 14,556,386 |
| 2025-07-04 | 2025-07-02 | 33.534 | 405,289 | +134,102 | 0.03% | 13,591,137 |
| 2025-07-03 | 2025-06-30 | 33.124 | 271,187 | -83,440 | 0.02% | 8,982,860 |
| 2025-07-02 | 2025-06-27 | 33.176 | 354,627 | -19,130 | 0.03% | 11,764,929 |
| 2025-06-30 | 2025-06-26 | 33.329 | 373,757 | -171,324 | 0.03% | 12,457,071 |
| 2025-06-27 | 2025-06-25 | 33.381 | 545,081 | -24,280 | 0.04% | 18,195,134 |
| 2025-06-26 | 2025-06-24 | 33.637 | 569,361 | +142,320 | 0.05% | 19,151,588 |
| 2025-06-25 | 2025-06-23 | 33.227 | 427,041 | +22,915 | 0.03% | 14,189,197 |
| 2025-06-24 | 2025-06-20 | 33.227 | 404,126 | +28,997 | 0.03% | 13,427,805 |
| 2025-06-23 | 2025-06-19 | 33.124 | 375,129 | +21,024 | 0.03% | 12,425,858 |
| 2025-06-20 | 2025-06-18 | 33.842 | 354,105 | -20,477 | 0.03% | 11,983,653 |
| 2025-06-19 | 2025-06-17 | 33.534 | 374,582 | -30,400 | 0.03% | 12,561,395 |
| 2025-06-18 | 2025-06-16 | 33.073 | 404,982 | -147,066 | 0.03% | 13,393,950 |
| 2025-06-17 | 2025-06-13 | 33.432 | 552,048 | -151,943 | 0.05% | 18,456,004 |
| 2025-06-16 | 2025-06-12 | 33.022 | 703,991 | +45,719 | 0.06% | 23,246,962 |
| 2025-06-13 | 2025-06-11 | 33.022 | 658,272 | -973,709 | 0.05% | 21,737,244 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,631,981 | +58,019 | 0.13% | 56,632,760 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,573,962 | +216,198 | 0.13% | 54,784,656 |
| 2025-06-10 | 2025-06-06 | 34.912 | 1,357,764 | +11,460 | 0.11% | 47,402,048 |
| 2025-06-09 | 2025-06-05 | 35.069 | 1,346,304 | +1,076,187 | 0.11% | 47,213,997 |
| 2025-06-06 | 2025-06-04 | 34.702 | 270,117 | +5,886 | 0.02% | 9,373,560 |
| 2025-06-05 | 2025-06-03 | 35.489 | 264,231 | -274,091 | 0.02% | 9,377,383 |
| 2025-06-04 | 2025-06-02 | 34.387 | 538,322 | -162,302 | 0.04% | 18,511,201 |
| 2025-06-03 | 2025-05-30 | 34.597 | 700,624 | -14,286 | 0.06% | 24,239,385 |
| 2025-06-02 | 2025-05-29 | 34.964 | 714,910 | -7,619 | 0.06% | 24,996,360 |
| 2025-05-30 | 2025-05-28 | 35.069 | 722,529 | -619 | 0.06% | 25,338,618 |
| 2025-05-29 | 2025-05-27 | 34.807 | 723,148 | +277,064 | 0.06% | 25,170,503 |
| 2025-05-28 | 2025-05-26 | 34.282 | 446,084 | -16,916 | 0.04% | 15,292,588 |
| 2025-05-27 | 2025-05-23 | 34.649 | 463,000 | +264,468 | 0.04% | 16,042,650 |
| 2025-05-26 | 2025-05-22 | 34.807 | 198,532 | +17,143 | 0.02% | 6,910,273 |
| 2025-05-23 | 2025-05-21 | 34.754 | 181,389 | +129,225 | 0.02% | 6,304,057 |
| 2025-05-22 | 2025-05-20 | 34.229 | 52,164 | -32,100 | 0.00% | 1,785,540 |
| 2025-05-21 | 2025-05-19 | 34.072 | 84,264 | +12,401 | 0.01% | 2,871,031 |
| 2025-05-20 | 2025-05-16 | 33.914 | 71,863 | +1,428 | 0.01% | 2,437,188 |
| 2025-05-19 | 2025-05-15 | 34.019 | 70,435 | -44,986 | 0.01% | 2,396,154 |
| 2025-05-16 | 2025-05-14 | 34.124 | 115,421 | -23,096 | 0.01% | 3,938,668 |
| 2025-05-15 | 2025-05-13 | 33.914 | 138,517 | +94,818 | 0.01% | 4,697,716 |
| 2025-05-14 | 2025-05-12 | 33.757 | 43,699 | +22,216 | 0.00% | 1,475,141 |
| 2025-05-13 | 2025-05-09 | 34.019 | 21,483 | -18,219 | 0.00% | 730,838 |
| 2025-05-12 | 2025-05-08 | 33.652 | 39,702 | -165,189 | 0.00% | 1,336,047 |
| 2025-05-09 | 2025-05-07 | 33.967 | 204,891 | +15,138 | 0.02% | 6,959,505 |
| 2025-05-08 | 2025-05-06 | 33.389 | 189,753 | +34,481 | 0.02% | 6,335,734 |
| 2025-05-07 | 2025-05-02 | 32.339 | 155,272 | +128,811 | 0.01% | 5,021,402 |
| 2025-05-06 | 2025-04-30 | 33.074 | 26,461 | -379,119 | 0.00% | 875,181 |
| 2025-05-02 | 2025-04-29 | 32.812 | 405,580 | +366,957 | 0.03% | 13,307,845 |
| 2025-04-30 | 2025-04-28 | 32.444 | 38,623 | +28,489 | 0.00% | 1,253,100 |
| 2025-04-29 | 2025-04-25 | 32.339 | 10,134 | +991 | 0.00% | 327,727 |
| 2025-04-28 | 2025-04-24 | 32.024 | 9,143 | +5,636 | 0.00% | 292,799 |
| 2025-04-25 | 2025-04-23 | 31.919 | 3,507 | -13,366 | 0.00% | 111,941 |
| 2025-04-24 | 2025-04-22 | 31.867 | 16,873 | -57,326 | 0.00% | 537,690 |
| 2025-04-23 | 2025-04-17 | 31.762 | 74,199 | +7,127 | 0.01% | 2,356,702 |
| 2025-04-22 | 2025-04-16 | 31.499 | 67,072 | +63,629 | 0.01% | 2,112,728 |
| 2025-04-17 | 2025-04-15 | 31.867 | 3,443 | -15,715 | 0.00% | 109,718 |
| 2025-04-16 | 2025-04-14 | 31.552 | 19,158 | -16,350 | 0.00% | 604,471 |
| 2025-04-15 | 2025-04-11 | 30.502 | 35,508 | -59,254 | 0.00% | 1,083,062 |
| 2025-04-14 | 2025-04-10 | 30.082 | 94,762 | -115,376 | 0.01% | 2,850,624 |
| 2025-04-11 | 2025-04-09 | 29.714 | 210,138 | +70,661 | 0.02% | 6,244,134 |
| 2025-04-10 | 2025-04-08 | 29.662 | 139,477 | -112,510 | 0.01% | 4,137,159 |
| 2025-04-09 | 2025-04-07 | 29.557 | 251,987 | +73,577 | 0.02% | 7,447,966 |
| 2025-04-08 | 2025-04-03 | 32.234 | 178,410 | -73,551 | 0.01% | 5,750,939 |
| 2025-04-07 | 2025-04-02 | 32.392 | 251,961 | -137,862 | 0.02% | 8,161,494 |
| 2025-04-03 | 2025-04-01 | 31.762 | 389,823 | -803,987 | 0.03% | 12,381,521 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,193,810 | +114,668 | 0.10% | 36,852,225 |
| 2025-04-01 | 2025-03-28 | 30.659 | 1,079,142 | +1,016,800 | 0.09% | 33,085,874 |
| 2025-03-31 | 2025-03-27 | 29.137 | 62,342 | +13,898 | 0.01% | 1,816,456 |
| 2025-03-28 | 2025-03-26 | 28.927 | 48,444 | -27,655 | 0.00% | 1,401,338 |
| 2025-03-27 | 2025-03-25 | 29.189 | 76,099 | -316,922 | 0.01% | 2,221,288 |
| 2025-03-26 | 2025-03-24 | 29.399 | 393,021 | +6,104 | 0.03% | 11,554,601 |
| 2025-03-25 | 2025-03-21 | 28.979 | 386,917 | +275,040 | 0.03% | 11,212,645 |
| 2025-03-24 | 2025-03-20 | 29.609 | 111,877 | -165,332 | 0.01% | 3,312,616 |
| 2025-03-21 | 2025-03-19 | 29.819 | 277,209 | +19,266 | 0.02% | 8,266,218 |
| 2025-03-20 | 2025-03-18 | 29.714 | 257,943 | +211,895 | 0.02% | 7,664,633 |
| 2025-03-19 | 2025-03-17 | 29.767 | 46,048 | -18,037 | 0.00% | 1,370,708 |
| 2025-03-18 | 2025-03-14 | 29.347 | 64,085 | -9,751 | 0.01% | 1,880,699 |
| 2025-03-17 | 2025-03-13 | 29.452 | 73,836 | -523 | 0.01% | 2,174,614 |
| 2025-03-14 | 2025-03-12 | 29.504 | 74,359 | +16,188 | 0.01% | 2,193,921 |
| 2025-03-13 | 2025-03-11 | 29.452 | 58,171 | -22,801 | 0.00% | 1,713,249 |
| 2025-03-12 | 2025-03-10 | 29.032 | 80,972 | +6,072 | 0.01% | 2,350,776 |
| 2025-03-11 | 2025-03-07 | 28.769 | 74,900 | +29,042 | 0.01% | 2,154,833 |
| 2025-03-10 | 2025-03-06 | 28.717 | 45,858 | -11,449 | 0.00% | 1,316,902 |
| 2025-03-07 | 2025-03-05 | 28.507 | 57,307 | -63,508 | 0.00% | 1,633,649 |
| 2025-03-06 | 2025-03-04 | 28.454 | 120,815 | +12,105 | 0.01% | 3,437,726 |
| 2025-03-05 | 2025-03-03 | 28.349 | 108,710 | +24,533 | 0.01% | 3,081,871 |
| 2025-03-04 | 2025-02-28 | 28.139 | 84,177 | +23,846 | 0.01% | 2,368,696 |
| 2025-03-03 | 2025-02-27 | 28.507 | 60,331 | -12,391 | 0.01% | 1,719,854 |
| 2025-02-28 | 2025-02-26 | 28.402 | 72,722 | -48,187 | 0.01% | 2,065,448 |
| 2025-02-27 | 2025-02-25 | 27.719 | 120,909 | -80,478 | 0.01% | 3,351,535 |
| 2025-02-26 | 2025-02-24 | 27.982 | 201,387 | +121,907 | 0.02% | 5,635,206 |
| 2025-02-25 | 2025-02-21 | 28.822 | 79,480 | +6,220 | 0.01% | 2,290,769 |
| 2025-02-24 | 2025-02-20 | 29.137 | 73,260 | -35,653 | 0.01% | 2,134,573 |
| 2025-02-21 | 2025-02-19 | 28.927 | 108,913 | +25,809 | 0.01% | 3,150,522 |
| 2025-02-20 | 2025-02-18 | 29.872 | 83,104 | +44,939 | 0.01% | 2,482,478 |
| 2025-02-19 | 2025-02-17 | 28.979 | 38,165 | -15,234 | 0.00% | 1,106,001 |
| 2025-02-18 | 2025-02-14 | 28.559 | 53,399 | +14,265 | 0.00% | 1,525,047 |
| 2025-02-17 | 2025-02-13 | 27.982 | 39,134 | -138,077 | 0.00% | 1,095,047 |
| 2025-02-14 | 2025-02-12 | 28.664 | 177,211 | -7,619 | 0.01% | 5,079,658 |
| 2025-02-13 | 2025-02-11 | 28.192 | 184,830 | +96,832 | 0.02% | 5,210,722 |
| 2025-02-12 | 2025-02-10 | 27.982 | 87,998 | -7,577 | 0.01% | 2,462,358 |
| 2025-02-11 | 2025-02-07 | 28.244 | 95,575 | +41,801 | 0.01% | 2,699,465 |
| 2025-02-10 | 2025-02-06 | 28.507 | 53,774 | -212,042 | 0.00% | 1,532,934 |
| 2025-02-07 | 2025-02-05 | 27.982 | 265,816 | -159,011 | 0.02% | 7,438,057 |
| 2025-02-06 | 2025-02-04 | 27.772 | 424,827 | +352,829 | 0.04% | 11,798,287 |
| 2025-02-05 | 2025-02-03 | 27.772 | 71,998 | +26,028 | 0.01% | 1,999,527 |
| 2025-02-04 | 2025-01-28 | 28.034 | 45,970 | -43,144 | 0.00% | 1,288,745 |
| 2025-02-03 | 2025-01-24 | 28.769 | 89,114 | +17,778 | 0.01% | 2,563,762 |
| 2025-01-27 | 2025-01-23 | 28.874 | 71,336 | +19,491 | 0.01% | 2,059,788 |
| 2025-01-24 | 2025-01-22 | 28.507 | 51,845 | +14,318 | 0.00% | 1,477,944 |
| 2025-01-23 | 2025-01-21 | 28.822 | 37,527 | +9,325 | 0.00% | 1,081,602 |
| 2025-01-22 | 2025-01-20 | 28.874 | 28,202 | -6,927 | 0.00% | 814,318 |
| 2025-01-21 | 2025-01-17 | 29.032 | 35,129 | -5,287 | 0.00% | 1,019,864 |
| 2025-01-20 | 2025-01-16 | 29.084 | 40,416 | -36,793 | 0.00% | 1,175,477 |
| 2025-01-17 | 2025-01-15 | 28.717 | 77,209 | +14,286 | 0.01% | 2,217,208 |
| 2025-01-16 | 2025-01-14 | 28.507 | 62,923 | -16,537 | 0.01% | 1,793,744 |
| 2025-01-15 | 2025-01-13 | 28.192 | 79,460 | -244,734 | 0.01% | 2,240,134 |
| 2025-01-14 | 2025-01-10 | 27.982 | 324,194 | -57,187 | 0.03% | 9,071,589 |
| 2025-01-13 | 2025-01-09 | 28.349 | 381,381 | +229,528 | 0.03% | 10,811,949 |
| 2025-01-10 | 2025-01-08 | 28.087 | 151,853 | +44,265 | 0.01% | 4,265,091 |
| 2025-01-09 | 2025-01-07 | 27.772 | 107,588 | -28,556 | 0.01% | 2,987,932 |
| 2025-01-08 | 2025-01-06 | 28.034 | 136,144 | -5,727 | 0.01% | 3,816,726 |
| 2025-01-07 | 2025-01-03 | 27.982 | 141,871 | +17,619 | 0.01% | 3,969,831 |
| 2025-01-06 | 2025-01-02 | 27.824 | 124,252 | -216,256 | 0.01% | 3,457,247 |
| 2025-01-03 | 2024-12-31 | 28.034 | 340,508 | +38,096 | 0.03% | 9,545,963 |
| 2025-01-02 | 2024-12-27 | 27.824 | 302,412 | +43,334 | 0.03% | 8,414,456 |
| 2024-12-30 | 2024-12-24 | 27.772 | 259,078 | +108,421 | 0.02% | 7,195,109 |
| 2024-12-27 | 2024-12-20 | 26.984 | 150,657 | -235,845 | 0.01% | 4,065,403 |
| 2024-12-23 | 2024-12-19 | 26.827 | 386,502 | +75,716 | 0.03% | 10,368,688 |
| 2024-12-20 | 2024-12-18 | 27.089 | 310,786 | +169,095 | 0.03% | 8,419,035 |
| 2024-12-19 | 2024-12-17 | 27.089 | 141,691 | +26,667 | 0.01% | 3,838,337 |
| 2024-12-18 | 2024-12-16 | 27.299 | 115,024 | +18,572 | 0.01% | 3,140,096 |
| 2024-12-17 | 2024-12-13 | 27.299 | 96,452 | +120 | 0.01% | 2,633,090 |
| 2024-12-16 | 2024-12-12 | 27.352 | 96,332 | +7,619 | 0.01% | 2,634,872 |
| 2024-12-13 | 2024-12-11 | 27.142 | 88,713 | -261,129 | 0.01% | 2,407,848 |
| 2024-12-12 | 2024-12-10 | 26.670 | 349,842 | +169,337 | 0.03% | 9,330,111 |
| 2024-12-11 | 2024-12-09 | 26.984 | 180,505 | +6,667 | 0.02% | 4,870,836 |
| 2024-12-10 | 2024-12-06 | 26.040 | 173,838 | +62,267 | 0.01% | 4,526,657 |
| 2024-12-09 | 2024-12-05 | 25.882 | 111,571 | -16,077 | 0.01% | 2,887,682 |
| 2024-12-06 | 2024-12-04 | 26.197 | 127,648 | -9,523 | 0.01% | 3,343,996 |
| 2024-12-05 | 2024-12-03 | 26.197 | 137,171 | +20,667 | 0.01% | 3,593,470 |
| 2024-12-04 | 2024-12-02 | 25.882 | 116,504 | +29,334 | 0.01% | 3,015,358 |
| 2024-12-03 | 2024-11-29 | 25.672 | 87,170 | -65,240 | 0.01% | 2,237,830 |
| 2024-12-02 | 2024-11-28 | 25.620 | 152,410 | +7,245 | 0.01% | 3,904,671 |
| 2024-11-29 | 2024-11-27 | 25.777 | 145,165 | -192,722 | 0.01% | 3,741,921 |
| 2024-11-28 | 2024-11-26 | 25.515 | 337,887 | -35,479 | 0.03% | 8,621,025 |
| 2024-11-27 | 2024-11-25 | 25.567 | 373,366 | +73,811 | 0.03% | 9,545,856 |
| 2024-11-26 | 2024-11-22 | 25.252 | 299,555 | +29,832 | 0.03% | 7,564,371 |
| 2024-11-25 | 2024-11-21 | 25.725 | 269,723 | +147,762 | 0.02% | 6,938,494 |
| 2024-11-22 | 2024-11-20 | 26.145 | 121,961 | +17,862 | 0.01% | 3,188,611 |
| 2024-11-21 | 2024-11-19 | 25.987 | 104,099 | -124,026 | 0.01% | 2,705,222 |
| 2024-11-20 | 2024-11-18 | 25.882 | 228,125 | -107,750 | 0.02% | 5,904,335 |
| 2024-11-19 | 2024-11-15 | 25.620 | 335,875 | +3,462 | 0.03% | 8,604,956 |
| 2024-11-18 | 2024-11-14 | 25.672 | 332,413 | +67,610 | 0.03% | 8,533,713 |
| 2024-11-15 | 2024-11-13 | 26.302 | 264,803 | +7,314 | 0.02% | 6,964,850 |
| 2024-11-14 | 2024-11-12 | 26.407 | 257,489 | +39,531 | 0.02% | 6,799,513 |
| 2024-11-13 | 2024-11-11 | 26.879 | 217,958 | -239,800 | 0.02% | 5,858,601 |
| 2024-11-12 | 2024-11-08 | 26.879 | 457,758 | -75,945 | 0.04% | 12,304,305 |
| 2024-11-11 | 2024-11-07 | 27.299 | 533,703 | +316,215 | 0.04% | 14,569,819 |
| 2024-11-08 | 2024-11-06 | 27.142 | 217,488 | -24,470 | 0.02% | 5,903,058 |
| 2024-11-07 | 2024-11-05 | 27.352 | 241,958 | +29,474 | 0.02% | 6,618,032 |
| 2024-11-06 | 2024-11-04 | 26.984 | 212,484 | -247,660 | 0.02% | 5,733,773 |
| 2024-11-05 | 2024-11-01 | 26.984 | 460,144 | +115,240 | 0.04% | 12,416,753 |
| 2024-11-04 | 2024-10-31 | 26.722 | 344,904 | +236,481 | 0.03% | 9,216,525 |
| 2024-11-01 | 2024-10-30 | 26.932 | 108,423 | -32,382 | 0.01% | 2,920,048 |
| 2024-10-31 | 2024-10-29 | 27.352 | 140,805 | +504 | 0.01% | 3,851,297 |
| 2024-10-30 | 2024-10-28 | 27.614 | 140,301 | +30,777 | 0.01% | 3,874,340 |
| 2024-10-29 | 2024-10-25 | 27.562 | 109,524 | -91,956 | 0.01% | 3,018,699 |
| 2024-10-28 | 2024-10-24 | 27.562 | 201,480 | +14,762 | 0.02% | 5,553,189 |
| 2024-10-25 | 2024-10-23 | 27.667 | 186,718 | +68,962 | 0.02% | 5,165,924 |
| 2024-10-24 | 2024-10-22 | 27.719 | 117,756 | -106,482 | 0.01% | 3,264,135 |
| 2024-10-23 | 2024-10-21 | 27.404 | 224,238 | -67,910 | 0.02% | 6,145,127 |
| 2024-10-22 | 2024-10-18 | 27.719 | 292,148 | -19,546 | 0.02% | 8,098,191 |
| 2024-10-21 | 2024-10-17 | 26.774 | 311,694 | +60,096 | 0.03% | 8,345,451 |
| 2024-10-18 | 2024-10-16 | 27.142 | 251,598 | +46,968 | 0.02% | 6,828,871 |
| 2024-10-17 | 2024-10-15 | 27.247 | 204,630 | -146,670 | 0.02% | 5,575,552 |
| 2024-10-16 | 2024-10-14 | 27.982 | 351,300 | +77,621 | 0.03% | 9,830,068 |
| 2024-10-15 | 2024-10-10 | 28.297 | 273,679 | -81,907 | 0.02% | 7,744,286 |
| 2024-10-14 | 2024-10-09 | 27.404 | 355,586 | -56,667 | 0.03% | 9,744,652 |
| 2024-10-10 | 2024-10-08 | 28.559 | 412,253 | -273,789 | 0.03% | 11,773,725 |
| 2024-10-09 | 2024-10-07 | 31.394 | 686,042 | -49,533 | 0.06% | 21,537,885 |
| 2024-10-08 | 2024-10-04 | 30.134 | 735,575 | +149,358 | 0.06% | 22,166,138 |
| 2024-10-07 | 2024-10-03 | 29.924 | 586,217 | -28,162 | 0.05% | 17,542,215 |
| 2024-10-04 | 2024-10-02 | 30.292 | 614,379 | -38,548 | 0.05% | 18,610,727 |
| 2024-10-03 | 2024-09-30 | 29.294 | 652,927 | -139,103 | 0.05% | 19,127,138 |
| 2024-10-02 | 2024-09-27 | 28.717 | 792,030 | +83,041 | 0.07% | 22,744,696 |
| 2024-09-30 | 2024-09-26 | 27.772 | 708,989 | +32,264 | 0.06% | 19,690,028 |
| 2024-09-27 | 2024-09-25 | 27.089 | 676,725 | -252,884 | 0.06% | 18,332,137 |
| 2024-09-26 | 2024-09-24 | 26.879 | 929,609 | +85,716 | 0.08% | 24,987,422 |
| 2024-09-25 | 2024-09-23 | 25.935 | 843,893 | +223,866 | 0.07% | 21,885,955 |
| 2024-09-24 | 2024-09-20 | 25.672 | 620,027 | +18,572 | 0.05% | 15,917,345 |
| 2024-09-23 | 2024-09-19 | 25.410 | 601,455 | -20,953 | 0.05% | 15,282,685 |
| 2024-09-20 | 2024-09-17 | 24.780 | 622,408 | +29,525 | 0.05% | 15,422,981 |
| 2024-09-19 | 2024-09-16 | 24.727 | 592,883 | +70,634 | 0.05% | 14,660,240 |
| 2024-09-17 | 2024-09-13 | 24.465 | 522,249 | -230,086 | 0.04% | 12,776,583 |
| 2024-09-16 | 2024-09-12 | 23.940 | 752,335 | -171,832 | 0.06% | 18,010,563 |
| 2024-09-13 | 2024-09-11 | 23.467 | 924,167 | -28,572 | 0.08% | 21,687,483 |
| 2024-09-12 | 2024-09-10 | 25.915 | 952,739 | -89,525 | 0.08% | 24,690,298 |
| 2024-09-11 | 2024-09-09 | 26.133 | 1,042,264 | +390,801 | 0.09% | 27,237,323 |
| 2024-09-10 | 2024-09-05 | 27.167 | 651,463 | +46,838 | 0.06% | 17,698,471 |
| 2024-09-09 | 2024-09-04 | 27.331 | 604,625 | +93,675 | 0.05% | 16,524,764 |
| 2024-09-05 | 2024-09-03 | 27.494 | 510,950 | -121,686 | 0.04% | 14,048,023 |
| 2024-09-04 | 2024-09-02 | 27.385 | 632,636 | -72,093 | 0.05% | 17,324,764 |
| 2024-09-03 | 2024-08-30 | 27.548 | 704,729 | -66,830 | 0.06% | 19,414,137 |
| 2024-09-02 | 2024-08-29 | 27.929 | 771,559 | +282,129 | 0.07% | 21,549,239 |
| 2024-08-30 | 2024-08-28 | 27.875 | 489,430 | +8,725 | 0.04% | 13,642,878 |
| 2024-08-29 | 2024-08-27 | 27.875 | 480,705 | -53,900 | 0.04% | 13,399,668 |
| 2024-08-28 | 2024-08-26 | 27.548 | 534,605 | -55,664 | 0.05% | 14,727,498 |
| 2024-08-27 | 2024-08-23 | 27.331 | 590,269 | -25,053 | 0.05% | 16,132,406 |
| 2024-08-26 | 2024-08-22 | 27.712 | 615,322 | -26,101 | 0.05% | 17,051,621 |
| 2024-08-23 | 2024-08-21 | 27.929 | 641,423 | -22,041 | 0.06% | 17,914,609 |
| 2024-08-22 | 2024-08-20 | 27.984 | 663,464 | +149,384 | 0.06% | 18,566,324 |
| 2024-08-21 | 2024-08-19 | 28.202 | 514,080 | -221,049 | 0.04% | 14,497,927 |
| 2024-08-20 | 2024-08-16 | 28.147 | 735,129 | -17,877 | 0.06% | 20,691,860 |
| 2024-08-19 | 2024-08-15 | 28.093 | 753,006 | +177,641 | 0.07% | 21,154,052 |
| 2024-08-16 | 2024-08-14 | 28.637 | 575,365 | +63,434 | 0.05% | 16,476,866 |
| 2024-08-15 | 2024-08-13 | 29.073 | 511,931 | -142,854 | 0.04% | 14,883,262 |
| 2024-08-14 | 2024-08-12 | 29.127 | 654,785 | -43,913 | 0.06% | 19,072,075 |
| 2024-08-13 | 2024-08-09 | 29.182 | 698,698 | -184,361 | 0.06% | 20,389,179 |
| 2024-08-12 | 2024-08-08 | 29.345 | 883,059 | +46,470 | 0.08% | 25,913,372 |
| 2024-08-09 | 2024-08-07 | 29.617 | 836,589 | +206,187 | 0.07% | 24,777,443 |
| 2024-08-08 | 2024-08-06 | 28.692 | 630,402 | +67,960 | 0.05% | 18,087,296 |
| 2024-08-07 | 2024-08-05 | 28.093 | 562,442 | -10,956 | 0.05% | 15,800,575 |
| 2024-08-06 | 2024-08-02 | 28.365 | 573,398 | -376,614 | 0.05% | 16,264,448 |
| 2024-08-05 | 2024-08-01 | 28.474 | 950,012 | -1,041,803 | 0.08% | 27,050,557 |
| 2024-08-02 | 2024-07-31 | 28.256 | 1,991,815 | +966,294 | 0.17% | 56,280,999 |
| 2024-08-01 | 2024-07-30 | 27.657 | 1,025,521 | -213,829 | 0.09% | 28,363,101 |
| 2024-07-31 | 2024-07-29 | 28.583 | 1,239,350 | +97,408 | 0.11% | 35,424,091 |
| 2024-07-30 | 2024-07-26 | 28.311 | 1,141,942 | -99,186 | 0.10% | 32,329,041 |
| 2024-07-29 | 2024-07-25 | 28.147 | 1,241,128 | -98,726 | 0.11% | 34,934,341 |
| 2024-07-26 | 2024-07-24 | 28.964 | 1,339,854 | +94,455 | 0.12% | 38,807,400 |
| 2024-07-25 | 2024-07-23 | 28.311 | 1,245,399 | -44,766 | 0.11% | 35,257,969 |
| 2024-07-24 | 2024-07-22 | 28.365 | 1,290,165 | -54,725 | 0.11% | 36,595,562 |
| 2024-07-23 | 2024-07-19 | 27.821 | 1,344,890 | -111,503 | 0.12% | 37,415,634 |
| 2024-07-22 | 2024-07-18 | 28.256 | 1,456,393 | +48,376 | 0.13% | 41,152,041 |
| 2024-07-19 | 2024-07-17 | 27.875 | 1,408,017 | +104,696 | 0.12% | 39,248,521 |
| 2024-07-18 | 2024-07-16 | 28.202 | 1,303,321 | -147,308 | 0.11% | 36,755,860 |
| 2024-07-17 | 2024-07-15 | 28.637 | 1,450,629 | -130,250 | 0.13% | 41,542,013 |
| 2024-07-16 | 2024-07-12 | 28.637 | 1,580,879 | +160,534 | 0.14% | 45,272,014 |
| 2024-07-15 | 2024-07-11 | 28.365 | 1,420,345 | +73,333 | 0.12% | 40,288,121 |
| 2024-07-12 | 2024-07-10 | 28.093 | 1,347,012 | -28,929 | 0.12% | 37,841,349 |
| 2024-07-11 | 2024-07-09 | 29.073 | 1,375,941 | -91,104 | 0.12% | 40,002,442 |
| 2024-07-10 | 2024-07-08 | 29.182 | 1,467,045 | +11,609 | 0.13% | 42,810,832 |
| 2024-07-09 | 2024-07-05 | 29.399 | 1,455,436 | -68,934 | 0.13% | 42,789,017 |
| 2024-07-08 | 2024-07-04 | 29.563 | 1,524,370 | -39,307 | 0.13% | 45,064,615 |
| 2024-07-05 | 2024-07-03 | 29.291 | 1,563,677 | -133,625 | 0.14% | 45,800,979 |
| 2024-07-04 | 2024-07-02 | 28.909 | 1,697,302 | -26,248 | 0.15% | 49,068,082 |
| 2024-07-03 | 2024-06-28 | 28.528 | 1,723,550 | +183,218 | 0.15% | 49,170,046 |
| 2024-07-02 | 2024-06-27 | 28.147 | 1,540,332 | -40,062 | 0.13% | 43,356,111 |
| 2024-06-28 | 2024-06-26 | 28.419 | 1,580,394 | +919 | 0.14% | 44,913,956 |
| 2024-06-27 | 2024-06-25 | 28.202 | 1,579,475 | +2,296 | 0.14% | 44,543,871 |
| 2024-06-26 | 2024-06-24 | 27.984 | 1,577,179 | -142,881 | 0.14% | 44,135,652 |
| 2024-06-25 | 2024-06-21 | 27.821 | 1,720,060 | +19,898 | 0.15% | 47,853,084 |
| 2024-06-24 | 2024-06-20 | 28.311 | 1,700,162 | -131,302 | 0.15% | 48,132,574 |
| 2024-06-21 | 2024-06-19 | 28.419 | 1,831,464 | -47,711 | 0.16% | 52,049,232 |
| 2024-06-20 | 2024-06-18 | 27.712 | 1,879,175 | -98,472 | 0.16% | 52,075,140 |
| 2024-06-19 | 2024-06-17 | 28.202 | 1,977,647 | -377,022 | 0.17% | 55,772,996 |
| 2024-06-18 | 2024-06-14 | 29.236 | 2,354,669 | +177,248 | 0.20% | 68,841,384 |
| 2024-06-17 | 2024-06-13 | 29.454 | 2,177,421 | +449,090 | 0.19% | 64,133,525 |
| 2024-06-14 | 2024-06-12 | 28.964 | 1,728,331 | +169,901 | 0.15% | 50,059,210 |
| 2024-06-13 | 2024-06-11 | 29.563 | 1,558,430 | +47,488 | 0.13% | 46,071,523 |
| 2024-06-12 | 2024-06-07 | 32.270 | 1,510,942 | -555,623 | 0.13% | 48,757,447 |
| 2024-06-11 | 2024-06-06 | 32.493 | 2,066,565 | +503,568 | 0.18% | 67,147,868 |
| 2024-06-07 | 2024-06-05 | 31.601 | 1,562,997 | -60,108 | 0.14% | 49,391,908 |
| 2024-06-06 | 2024-06-04 | 32.047 | 1,623,105 | +5,291 | 0.14% | 52,015,055 |
| 2024-06-05 | 2024-06-03 | 31.824 | 1,617,814 | -66,929 | 0.14% | 51,484,832 |
| 2024-06-04 | 2024-05-31 | 30.653 | 1,684,743 | -190,983 | 0.15% | 51,642,939 |
| 2024-06-03 | 2024-05-30 | 30.598 | 1,875,726 | +419,857 | 0.17% | 57,392,659 |
| 2024-05-31 | 2024-05-29 | 31.211 | 1,455,869 | -67,211 | 0.13% | 45,438,598 |
| 2024-05-30 | 2024-05-28 | 31.489 | 1,523,080 | -152,512 | 0.13% | 47,960,728 |
| 2024-05-29 | 2024-05-27 | 31.322 | 1,675,592 | +227,871 | 0.15% | 52,483,066 |
| 2024-05-28 | 2024-05-24 | 30.932 | 1,447,721 | +158,977 | 0.13% | 44,780,863 |
| 2024-05-27 | 2024-05-23 | 31.099 | 1,288,744 | +6,230 | 0.11% | 40,078,869 |
| 2024-05-24 | 2024-05-22 | 31.266 | 1,282,514 | +9,869 | 0.11% | 40,099,557 |
| 2024-05-23 | 2024-05-21 | 30.932 | 1,272,645 | -162,489 | 0.11% | 39,365,417 |
| 2024-05-22 | 2024-05-20 | 31.378 | 1,435,134 | -85,621 | 0.13% | 45,031,400 |
| 2024-05-21 | 2024-05-17 | 31.322 | 1,520,755 | +344,498 | 0.13% | 47,633,245 |
| 2024-05-20 | 2024-05-16 | 31.489 | 1,176,257 | +170,430 | 0.10% | 37,039,513 |
| 2024-05-17 | 2024-05-14 | 31.211 | 1,005,827 | -21,531 | 0.09% | 31,392,501 |
| 2024-05-16 | 2024-05-13 | 31.601 | 1,027,358 | +80,869 | 0.09% | 32,465,304 |
| 2024-05-14 | 2024-05-10 | 30.598 | 946,489 | +294,258 | 0.08% | 28,960,264 |
| 2024-05-13 | 2024-05-09 | 29.483 | 652,231 | +30,507 | 0.06% | 19,229,665 |
| 2024-05-10 | 2024-05-08 | 29.093 | 621,724 | -114,837 | 0.05% | 18,087,675 |
| 2024-05-09 | 2024-05-07 | 29.316 | 736,561 | -191,765 | 0.07% | 21,592,805 |
| 2024-05-08 | 2024-05-06 | 28.814 | 928,326 | +112,141 | 0.08% | 26,748,883 |
| 2024-05-07 | 2024-05-03 | 28.201 | 816,185 | +91,508 | 0.07% | 23,017,266 |
| 2024-05-06 | 2024-05-02 | 28.090 | 724,677 | -53,274 | 0.06% | 20,355,868 |
| 2024-05-03 | 2024-04-30 | 27.978 | 777,951 | -190,191 | 0.07% | 21,765,596 |
| 2024-05-02 | 2024-04-29 | 28.257 | 968,142 | +243,570 | 0.09% | 27,356,569 |
| 2024-04-30 | 2024-04-26 | 27.978 | 724,572 | -25,786 | 0.06% | 20,272,153 |
| 2024-04-29 | 2024-04-25 | 27.811 | 750,358 | +22,877 | 0.07% | 20,868,136 |
| 2024-04-26 | 2024-04-24 | 27.477 | 727,481 | +94,647 | 0.06% | 19,988,637 |
| 2024-04-25 | 2024-04-23 | 26.808 | 632,834 | -39,774 | 0.06% | 16,964,829 |
| 2024-04-24 | 2024-04-22 | 26.752 | 672,608 | -75,807 | 0.06% | 17,993,592 |
| 2024-04-23 | 2024-04-19 | 26.473 | 748,415 | +11,303 | 0.07% | 19,813,021 |
| 2024-04-22 | 2024-04-18 | 26.418 | 737,112 | +86,124 | 0.07% | 19,472,711 |
| 2024-04-19 | 2024-04-17 | 26.473 | 650,988 | -90,794 | 0.06% | 17,233,806 |
| 2024-04-18 | 2024-04-16 | 26.306 | 741,782 | -151,615 | 0.07% | 19,513,397 |
| 2024-04-17 | 2024-04-15 | 26.863 | 893,397 | +94,468 | 0.08% | 23,999,717 |
| 2024-04-16 | 2024-04-12 | 27.031 | 798,929 | +111,186 | 0.07% | 21,595,563 |
| 2024-04-15 | 2024-04-11 | 28.145 | 687,743 | -32,308 | 0.06% | 19,356,737 |
| 2024-04-12 | 2024-04-10 | 27.699 | 720,051 | -183,813 | 0.06% | 19,945,010 |
| 2024-04-11 | 2024-04-09 | 26.863 | 903,864 | -64,367 | 0.08% | 24,280,897 |
| 2024-04-10 | 2024-04-08 | 26.863 | 968,231 | +216,879 | 0.09% | 26,010,016 |
| 2024-04-09 | 2024-04-05 | 26.027 | 751,352 | -158,792 | 0.07% | 19,555,770 |
| 2024-04-08 | 2024-04-03 | 26.641 | 910,144 | +97,339 | 0.08% | 24,246,698 |
| 2024-04-05 | 2024-04-02 | 25.805 | 812,805 | -52,298 | 0.07% | 20,974,034 |
| 2024-04-03 | 2024-03-28 | 25.303 | 865,103 | -50,016 | 0.08% | 21,889,623 |
| 2024-04-02 | 2024-03-27 | 32.604 | 915,119 | +113,264 | 0.08% | 29,836,511 |
| 2024-03-28 | 2024-03-26 | 32.715 | 801,855 | +43,062 | 0.07% | 26,233,035 |
| 2024-03-27 | 2024-03-25 | 34.053 | 758,793 | -38,128 | 0.07% | 25,839,204 |
| 2024-03-26 | 2024-03-22 | 33.886 | 796,921 | -44,856 | 0.07% | 27,004,333 |
| 2024-03-25 | 2024-03-21 | 34.165 | 841,777 | +74,910 | 0.07% | 28,758,891 |
| 2024-03-22 | 2024-03-20 | 33.774 | 766,867 | +28,708 | 0.07% | 25,900,448 |
| 2024-03-21 | 2024-03-19 | 33.886 | 738,159 | -41,644 | 0.07% | 25,013,133 |
| 2024-03-20 | 2024-03-18 | 34.387 | 779,803 | +376 | 0.07% | 26,815,424 |
| 2024-03-19 | 2024-03-15 | 32.994 | 779,427 | -54,810 | 0.07% | 25,716,494 |
| 2024-03-18 | 2024-03-14 | 33.161 | 834,237 | +48,445 | 0.07% | 27,664,385 |
| 2024-03-15 | 2024-03-13 | 33.384 | 785,792 | -26,375 | 0.07% | 26,233,064 |
| 2024-03-14 | 2024-03-12 | 33.050 | 812,167 | +30,054 | 0.07% | 26,841,985 |
| 2024-03-13 | 2024-03-11 | 32.938 | 782,113 | -143,994 | 0.07% | 25,761,526 |
| 2024-03-12 | 2024-03-08 | 33.551 | 926,107 | +63,140 | 0.08% | 31,072,218 |
| 2024-03-11 | 2024-03-07 | 33.384 | 862,967 | -137,154 | 0.08% | 28,809,493 |
| 2024-03-08 | 2024-03-06 | 32.938 | 1,000,121 | -215,464 | 0.09% | 32,942,354 |
| 2024-03-07 | 2024-03-05 | 32.437 | 1,215,585 | +492,076 | 0.11% | 39,429,650 |
| 2024-03-06 | 2024-03-04 | 33.106 | 723,509 | -56,399 | 0.06% | 23,952,177 |
| 2024-03-05 | 2024-03-01 | 33.106 | 779,908 | -15,700 | 0.07% | 25,819,298 |
| 2024-03-04 | 2024-02-29 | 32.883 | 795,608 | +5,210 | 0.07% | 26,161,688 |
| 2024-03-01 | 2024-02-28 | 33.161 | 790,398 | -328,202 | 0.07% | 26,210,626 |
| 2024-02-29 | 2024-02-27 | 33.440 | 1,118,600 | +85,227 | 0.10% | 37,405,948 |
| 2024-02-28 | 2024-02-26 | 33.774 | 1,033,373 | +213,517 | 0.09% | 34,901,520 |
| 2024-02-27 | 2024-02-23 | 34.165 | 819,856 | -4,037 | 0.07% | 28,009,971 |
| 2024-02-26 | 2024-02-22 | 34.387 | 823,893 | -4,485 | 0.07% | 28,331,566 |
| 2024-02-23 | 2024-02-21 | 33.384 | 828,378 | -6,280 | 0.07% | 27,654,766 |
| 2024-02-22 | 2024-02-20 | 33.329 | 834,658 | -51,047 | 0.07% | 27,817,900 |
| 2024-02-21 | 2024-02-19 | 32.047 | 885,705 | +45,305 | 0.08% | 28,383,866 |
| 2024-02-20 | 2024-02-16 | 31.322 | 840,400 | +59,659 | 0.07% | 26,323,096 |
| 2024-02-19 | 2024-02-15 | 30.709 | 780,741 | -12,111 | 0.07% | 23,975,804 |
| 2024-02-16 | 2024-02-14 | 30.598 | 792,852 | -6,859 | 0.07% | 24,259,345 |
| 2024-02-15 | 2024-02-09 | 31.043 | 799,711 | -75,677 | 0.07% | 24,825,778 |
| 2024-02-14 | 2024-02-07 | 31.824 | 875,388 | +29,605 | 0.08% | 27,858,088 |
| 2024-02-08 | 2024-02-06 | 31.712 | 845,783 | +111,029 | 0.07% | 26,821,670 |
| 2024-02-07 | 2024-02-05 | 31.043 | 734,754 | +7,392 | 0.06% | 22,809,289 |
| 2024-02-06 | 2024-02-02 | 31.266 | 727,362 | -47,548 | 0.06% | 22,741,969 |
| 2024-02-05 | 2024-02-01 | 31.099 | 774,910 | +22,877 | 0.07% | 24,099,058 |
| 2024-02-02 | 2024-01-31 | 31.545 | 752,033 | +37,179 | 0.07% | 23,722,908 |
| 2024-02-01 | 2024-01-30 | 30.821 | 714,854 | -41,341 | 0.06% | 22,032,160 |
| 2024-01-31 | 2024-01-29 | 31.935 | 756,195 | -14,803 | 0.07% | 24,149,215 |
| 2024-01-30 | 2024-01-26 | 31.322 | 770,998 | +19,109 | 0.07% | 24,149,279 |
| 2024-01-29 | 2024-01-25 | 32.325 | 751,889 | -71,771 | 0.07% | 24,305,039 |
| 2024-01-26 | 2024-01-24 | 30.988 | 823,660 | -14,558 | 0.07% | 25,523,332 |
| 2024-01-25 | 2024-01-23 | 29.594 | 838,218 | +13,693 | 0.07% | 24,806,535 |
| 2024-01-24 | 2024-01-22 | 29.260 | 824,525 | -239,745 | 0.07% | 24,125,578 |
| 2024-01-23 | 2024-01-19 | 30.263 | 1,064,270 | +45,305 | 0.09% | 32,208,185 |
| 2024-01-22 | 2024-01-18 | 30.765 | 1,018,965 | +295,910 | 0.09% | 31,348,224 |
| 2024-01-19 | 2024-01-17 | 30.096 | 723,055 | +5,831 | 0.06% | 21,761,042 |
| 2024-01-18 | 2024-01-16 | 31.991 | 717,224 | +8,971 | 0.06% | 22,944,643 |
| 2024-01-17 | 2024-01-15 | 32.270 | 708,253 | -21,890 | 0.06% | 22,855,019 |
| 2024-01-16 | 2024-01-12 | 32.214 | 730,143 | -729,611 | 0.06% | 23,520,707 |
| 2024-01-15 | 2024-01-11 | 31.545 | 1,459,754 | +248,660 | 0.13% | 46,047,993 |
| 2024-01-12 | 2024-01-10 | 31.712 | 1,211,094 | +495,427 | 0.11% | 38,406,499 |
| 2024-01-11 | 2024-01-09 | 31.601 | 715,667 | +37,020 | 0.06% | 22,615,628 |
| 2024-01-10 | 2024-01-08 | 31.601 | 678,647 | +2,242 | 0.06% | 21,445,768 |
| 2024-01-09 | 2024-01-05 | 31.824 | 676,405 | +28,260 | 0.06% | 21,525,712 |
| 2024-01-05 | 2024-01-03 | 31.322 | 648,145 | -4,934 | 0.06% | 20,301,265 |
| 2024-01-04 | 2024-01-02 | 30.598 | 653,079 | -27,811 | 0.06% | 19,982,631 |
| 2024-01-03 | 2023-12-29 | 30.263 | 680,890 | -24,223 | 0.06% | 20,605,890 |
| 2024-01-02 | 2023-12-28 | 30.040 | 705,113 | -10,317 | 0.06% | 21,181,762 |
| 2023-12-29 | 2023-12-27 | 29.539 | 715,430 | -9,420 | 0.06% | 21,132,828 |
| 2023-12-28 | 2023-12-22 | 28.814 | 724,850 | +32,746 | 0.06% | 20,885,905 |
| 2023-12-27 | 2023-12-21 | 28.814 | 692,104 | +42,613 | 0.06% | 19,942,358 |
| 2023-12-22 | 2023-12-20 | 28.758 | 649,491 | -58,820 | 0.06% | 18,678,304 |
| 2023-12-21 | 2023-12-19 | 28.814 | 708,311 | -169,558 | 0.06% | 20,409,348 |
| 2023-12-20 | 2023-12-18 | 28.870 | 877,869 | -57,416 | 0.08% | 25,343,937 |
| 2023-12-19 | 2023-12-15 | 28.647 | 935,285 | +152,122 | 0.08% | 26,793,021 |
| 2023-12-18 | 2023-12-14 | 28.480 | 783,163 | +79,844 | 0.07% | 22,304,252 |
| 2023-12-15 | 2023-12-13 | 28.145 | 703,319 | +24,313 | 0.06% | 19,795,129 |
| 2023-12-14 | 2023-12-12 | 28.591 | 679,006 | -12,650 | 0.06% | 19,413,578 |
| 2023-12-13 | 2023-12-11 | 28.424 | 691,656 | -173,864 | 0.06% | 19,659,611 |
| 2023-12-12 | 2023-12-08 | 28.591 | 865,520 | +22,429 | 0.08% | 24,746,232 |
| 2023-12-11 | 2023-12-07 | 28.926 | 843,091 | +113,756 | 0.07% | 24,386,890 |
| 2023-12-08 | 2023-12-06 | 29.539 | 729,335 | +35,436 | 0.06% | 21,543,563 |
| 2023-12-07 | 2023-12-05 | 28.313 | 693,899 | -18,839 | 0.06% | 19,646,020 |
| 2023-12-06 | 2023-12-04 | 28.647 | 712,738 | +7,625 | 0.06% | 20,417,738 |
| 2023-12-05 | 2023-12-01 | 28.647 | 705,113 | -24,476 | 0.06% | 20,199,306 |
| 2023-12-04 | 2023-11-30 | 28.870 | 729,589 | +12,829 | 0.06% | 21,063,117 |
| 2023-12-01 | 2023-11-29 | 28.758 | 716,760 | -212,438 | 0.06% | 20,612,851 |
| 2023-11-30 | 2023-11-28 | 29.149 | 929,198 | -16,681 | 0.08% | 27,084,733 |
| 2023-11-29 | 2023-11-27 | 29.093 | 945,879 | +62,799 | 0.08% | 27,518,242 |
| 2023-11-28 | 2023-11-24 | 29.371 | 883,080 | -112,249 | 0.08% | 25,937,330 |
| 2023-11-27 | 2023-11-23 | 29.594 | 995,329 | -3,766 | 0.09% | 29,456,136 |
| 2023-11-24 | 2023-11-22 | 29.260 | 999,095 | -89,984 | 0.09% | 29,233,492 |
| 2023-11-23 | 2023-11-21 | 29.929 | 1,089,079 | -628 | 0.10% | 32,594,796 |
| 2023-11-22 | 2023-11-20 | 29.929 | 1,089,707 | -33,476 | 0.10% | 32,613,592 |
| 2023-11-21 | 2023-11-17 | 29.706 | 1,123,183 | +37,230 | 0.10% | 33,365,092 |
| 2023-11-20 | 2023-11-16 | 30.263 | 1,085,953 | +56,520 | 0.10% | 32,864,381 |
| 2023-11-17 | 2023-11-15 | 29.985 | 1,029,433 | +21,082 | 0.09% | 30,867,038 |
| 2023-11-16 | 2023-11-14 | 29.204 | 1,008,351 | +21,531 | 0.09% | 29,448,123 |
| 2023-11-15 | 2023-11-13 | 28.814 | 986,820 | +38,492 | 0.09% | 28,434,336 |
| 2023-11-14 | 2023-11-10 | 28.591 | 948,328 | -96,626 | 0.08% | 27,113,809 |
| 2023-11-13 | 2023-11-09 | 28.758 | 1,044,954 | -38,576 | 0.09% | 30,051,176 |
| 2023-11-10 | 2023-11-08 | 28.703 | 1,083,530 | -27,983 | 0.10% | 31,100,171 |
| 2023-11-09 | 2023-11-07 | 29.427 | 1,111,513 | +27,811 | 0.10% | 32,708,684 |
| 2023-11-08 | 2023-11-06 | 30.375 | 1,083,702 | +5,832 | 0.10% | 32,917,055 |
| 2023-11-07 | 2023-11-03 | 29.762 | 1,077,870 | +26,487 | 0.10% | 32,079,105 |
| 2023-11-06 | 2023-11-02 | 29.427 | 1,051,383 | -96,200 | 0.09% | 30,939,228 |
| 2023-11-03 | 2023-11-01 | 29.149 | 1,147,583 | -3,140 | 0.10% | 33,450,329 |
| 2023-11-02 | 2023-10-31 | 29.037 | 1,150,723 | +63,697 | 0.10% | 33,413,588 |
| 2023-11-01 | 2023-10-30 | 29.427 | 1,087,026 | +12,559 | 0.10% | 31,988,101 |
| 2023-10-31 | 2023-10-27 | 29.873 | 1,074,467 | +19,737 | 0.10% | 32,097,594 |
| 2023-10-30 | 2023-10-26 | 29.483 | 1,054,730 | -60,630 | 0.09% | 31,096,504 |
| 2023-10-27 | 2023-10-25 | 29.483 | 1,115,360 | -82,087 | 0.10% | 32,884,053 |
| 2023-10-26 | 2023-10-24 | 29.371 | 1,197,447 | -14,187 | 0.11% | 35,170,741 |
| 2023-10-25 | 2023-10-20 | 29.204 | 1,211,634 | +63,446 | 0.11% | 35,384,848 |
| 2023-10-24 | 2023-10-19 | 29.762 | 1,148,188 | -12,403 | 0.10% | 34,171,879 |
| 2023-10-20 | 2023-10-18 | 29.985 | 1,160,591 | +28,044 | 0.10% | 34,799,746 |
| 2023-10-19 | 2023-10-17 | 30.152 | 1,132,547 | -17,713 | 0.10% | 34,148,222 |
| 2023-10-18 | 2023-10-16 | 30.040 | 1,150,260 | -45,305 | 0.10% | 34,554,084 |
| 2023-10-17 | 2023-10-13 | 30.152 | 1,195,565 | -8,499 | 0.11% | 36,048,322 |
| 2023-10-16 | 2023-10-12 | 30.542 | 1,204,064 | -186,743 | 0.11% | 36,774,327 |
| 2023-10-13 | 2023-10-11 | 30.263 | 1,390,807 | -64,019 | 0.12% | 42,090,230 |
| 2023-10-12 | 2023-10-10 | 30.096 | 1,454,826 | +223,833 | 0.13% | 43,784,401 |
| 2023-10-11 | 2023-10-09 | 29.873 | 1,230,993 | +58,314 | 0.11% | 36,773,501 |
| 2023-10-10 | 2023-10-06 | 29.594 | 1,172,679 | -90 | 0.10% | 34,704,698 |
| 2023-10-09 | 2023-10-05 | 28.814 | 1,172,769 | +22,550 | 0.10% | 33,792,290 |
| 2023-10-06 | 2023-10-04 | 28.758 | 1,150,219 | -33,674 | 0.10% | 33,078,426 |
| 2023-10-05 | 2023-10-03 | 29.149 | 1,183,893 | -11,214 | 0.10% | 34,508,711 |
| 2023-10-04 | 2023-09-29 | 30.096 | 1,195,107 | +46,202 | 0.11% | 35,967,906 |
| 2023-10-03 | 2023-09-28 | 29.762 | 1,148,905 | -8,101 | 0.10% | 34,193,218 |
| 2023-09-29 | 2023-09-27 | 29.762 | 1,157,006 | +13,457 | 0.10% | 34,434,317 |
| 2023-09-28 | 2023-09-26 | 29.706 | 1,143,549 | -387,982 | 0.10% | 33,970,082 |
| 2023-09-27 | 2023-09-25 | 29.706 | 1,531,531 | +23,325 | 0.14% | 45,495,412 |
| 2023-09-26 | 2023-09-22 | 30.152 | 1,508,206 | -53,379 | 0.13% | 45,474,981 |
| 2023-09-25 | 2023-09-21 | 31.615 | 1,561,585 | -64,145 | 0.14% | 49,369,350 |
| 2023-09-22 | 2023-09-20 | 31.846 | 1,625,730 | +63,414 | 0.14% | 51,772,450 |
| 2023-09-21 | 2023-09-19 | 32.365 | 1,562,316 | +373,972 | 0.14% | 50,564,180 |
| 2023-09-20 | 2023-09-18 | 31.500 | 1,188,344 | -36,834 | 0.11% | 37,432,260 |
| 2023-09-19 | 2023-09-15 | 31.903 | 1,225,178 | +153,836 | 0.11% | 39,087,288 |
| 2023-09-18 | 2023-09-14 | 31.500 | 1,071,342 | -23,552 | 0.10% | 33,746,753 |
| 2023-09-15 | 2023-09-13 | 31.038 | 1,094,894 | -119,448 | 0.10% | 33,983,302 |
| 2023-09-14 | 2023-09-12 | 31.326 | 1,214,342 | -13,433 | 0.11% | 38,041,013 |
| 2023-09-13 | 2023-09-11 | 31.730 | 1,227,775 | +16,636 | 0.11% | 38,957,645 |
| 2023-09-12 | 2023-09-07 | 32.192 | 1,211,139 | +10,400 | 0.11% | 38,988,759 |
| 2023-09-11 | 2023-09-06 | 32.423 | 1,200,739 | -132,541 | 0.11% | 38,931,053 |
| 2023-09-07 | 2023-09-05 | 32.884 | 1,333,280 | -12,982 | 0.12% | 43,843,725 |
| 2023-09-06 | 2023-09-04 | 33.807 | 1,346,262 | +197,352 | 0.12% | 45,513,311 |
| 2023-09-05 | 2023-08-31 | 33.923 | 1,148,910 | +143,089 | 0.11% | 38,973,962 |
| 2023-09-04 | 2023-08-30 | 33.519 | 1,005,821 | +43,247 | 0.09% | 33,713,827 |
| 2023-08-31 | 2023-08-29 | 33.980 | 962,574 | -18,508 | 0.09% | 32,708,501 |
| 2023-08-30 | 2023-08-28 | 32.999 | 981,082 | -10,400 | 0.09% | 32,375,207 |
| 2023-08-29 | 2023-08-25 | 33.230 | 991,482 | +18,634 | 0.09% | 32,947,202 |
| 2023-08-28 | 2023-08-24 | 33.461 | 972,848 | -13,848 | 0.09% | 32,552,489 |
| 2023-08-25 | 2023-08-23 | 32.826 | 986,696 | +18,614 | 0.09% | 32,389,695 |
| 2023-08-24 | 2023-08-22 | 32.999 | 968,082 | -294,363 | 0.09% | 31,946,214 |
| 2023-08-23 | 2023-08-21 | 32.480 | 1,262,445 | -24,267 | 0.12% | 41,004,553 |
| 2023-08-22 | 2023-08-18 | 33.634 | 1,286,712 | +15,167 | 0.12% | 43,277,397 |
| 2023-08-21 | 2023-08-17 | 34.384 | 1,271,545 | -27,734 | 0.12% | 43,720,912 |
| 2023-08-18 | 2023-08-16 | 34.211 | 1,299,279 | +386,973 | 0.12% | 44,449,649 |
| 2023-08-16 | 2023-08-14 | 34.269 | 912,306 | -33,108 | 0.08% | 31,263,543 |
| 2023-08-15 | 2023-08-11 | 34.846 | 945,414 | -89,268 | 0.09% | 32,943,534 |
| 2023-08-14 | 2023-08-10 | 35.307 | 1,034,682 | +3,467 | 0.09% | 36,531,671 |
| 2023-08-11 | 2023-08-09 | 35.423 | 1,031,215 | +55,901 | 0.09% | 36,528,246 |
| 2023-08-10 | 2023-08-08 | 35.307 | 975,314 | -2,253 | 0.09% | 34,435,556 |
| 2023-08-09 | 2023-08-07 | 35.307 | 977,567 | -7,974 | 0.09% | 34,515,103 |
| 2023-08-08 | 2023-08-04 | 35.365 | 985,541 | -4,281 | 0.09% | 34,853,500 |
| 2023-08-07 | 2023-08-03 | 35.134 | 989,822 | -49,453 | 0.09% | 34,776,480 |
| 2023-08-04 | 2023-08-02 | 35.076 | 1,039,275 | -50,267 | 0.10% | 36,454,008 |
| 2023-08-03 | 2023-08-01 | 35.769 | 1,089,542 | +126,795 | 0.10% | 38,971,479 |
| 2023-08-02 | 2023-07-31 | 35.711 | 962,747 | +54,774 | 0.09% | 34,380,647 |
| 2023-08-01 | 2023-07-28 | 36.115 | 907,973 | -27,086 | 0.08% | 32,791,289 |
| 2023-07-31 | 2023-07-27 | 33.403 | 935,059 | -13,434 | 0.09% | 31,234,086 |
| 2023-07-28 | 2023-07-26 | 33.692 | 948,493 | -21,667 | 0.09% | 31,956,426 |
| 2023-07-27 | 2023-07-25 | 33.057 | 970,160 | +3,129 | 0.09% | 32,070,757 |
| 2023-07-26 | 2023-07-24 | 32.596 | 967,031 | +3,900 | 0.09% | 31,521,006 |
| 2023-07-25 | 2023-07-21 | 32.538 | 963,131 | +25,134 | 0.09% | 31,338,318 |
| 2023-07-24 | 2023-07-20 | 32.365 | 937,997 | -15,381 | 0.09% | 30,358,166 |
| 2023-07-21 | 2023-07-19 | 32.480 | 953,378 | -13,301 | 0.09% | 30,965,974 |
| 2023-07-20 | 2023-07-18 | 32.769 | 966,679 | -50,920 | 0.09% | 31,676,839 |
| 2023-07-19 | 2023-07-14 | 33.230 | 1,017,599 | +9,186 | 0.09% | 33,815,077 |
| 2023-07-18 | 2023-07-13 | 32.711 | 1,008,413 | +77,568 | 0.09% | 32,986,233 |
| 2023-07-14 | 2023-07-12 | 32.365 | 930,845 | -39,000 | 0.09% | 30,126,692 |
| 2023-07-13 | 2023-07-11 | 32.480 | 969,845 | -23,834 | 0.09% | 31,500,827 |
| 2023-07-12 | 2023-07-10 | 32.307 | 993,679 | +46,107 | 0.09% | 32,102,981 |
| 2023-07-11 | 2023-07-07 | 32.192 | 947,572 | -606 | 0.09% | 30,504,060 |
| 2023-07-10 | 2023-07-06 | 32.365 | 948,178 | +4,333 | 0.09% | 30,687,673 |
| 2023-07-07 | 2023-07-05 | 32.999 | 943,845 | -14,209 | 0.09% | 31,146,405 |
| 2023-07-06 | 2023-07-04 | 33.115 | 958,054 | -509,266 | 0.09% | 31,725,838 |
| 2023-07-05 | 2023-07-03 | 33.346 | 1,467,320 | -134,335 | 0.13% | 48,928,725 |
| 2023-07-04 | 2023-06-30 | 32.711 | 1,601,655 | +126,275 | 0.15% | 52,391,792 |
| 2023-07-03 | 2023-06-29 | 35.011 | 1,475,380 | -48,967 | 0.14% | 51,654,064 |
| 2023-06-30 | 2023-06-28 | 35.191 | 1,524,347 | +54,088 | 0.14% | 53,642,585 |
| 2023-06-29 | 2023-06-27 | 35.191 | 1,470,259 | +658,683 | 0.14% | 51,739,199 |
| 2023-06-28 | 2023-06-26 | 34.471 | 811,576 | -52,661 | 0.08% | 27,975,947 |
| 2023-06-27 | 2023-06-23 | 34.591 | 864,237 | -117,478 | 0.08% | 29,894,853 |
| 2023-06-26 | 2023-06-21 | 35.670 | 981,715 | +134,709 | 0.09% | 35,017,904 |
| 2023-06-23 | 2023-06-20 | 36.330 | 847,006 | -415,363 | 0.08% | 30,771,372 |
| 2023-06-21 | 2023-06-19 | 37.289 | 1,262,369 | -114,062 | 0.12% | 47,072,196 |
| 2023-06-20 | 2023-06-16 | 37.529 | 1,376,431 | +320,423 | 0.13% | 51,655,496 |
| 2023-06-19 | 2023-06-15 | 36.689 | 1,056,008 | +163,470 | 0.10% | 38,744,172 |
| 2023-06-16 | 2023-06-14 | 36.629 | 892,538 | -79,907 | 0.08% | 32,693,068 |
| 2023-06-15 | 2023-06-13 | 37.109 | 972,445 | +14,595 | 0.09% | 36,086,391 |
| 2023-06-14 | 2023-06-12 | 37.409 | 957,850 | +11,260 | 0.09% | 35,831,901 |
| 2023-06-13 | 2023-06-09 | 38.068 | 946,590 | -21,696 | 0.09% | 36,034,906 |
| 2023-06-12 | 2023-06-08 | 37.469 | 968,286 | +35,446 | 0.09% | 36,280,346 |
| 2023-06-09 | 2023-06-07 | 37.169 | 932,840 | -93,411 | 0.09% | 34,672,616 |
| 2023-06-08 | 2023-06-06 | 36.929 | 1,026,251 | -32,110 | 0.10% | 37,898,503 |
| 2023-06-07 | 2023-06-05 | 36.929 | 1,058,361 | +158,883 | 0.10% | 39,084,296 |
| 2023-06-06 | 2023-06-02 | 36.929 | 899,478 | -18,179 | 0.09% | 33,216,893 |
| 2023-06-05 | 2023-06-01 | 36.509 | 917,657 | -257,655 | 0.09% | 33,503,134 |
| 2023-06-02 | 2023-05-31 | 36.270 | 1,175,312 | +143,454 | 0.11% | 42,628,132 |
| 2023-06-01 | 2023-05-30 | 36.869 | 1,031,858 | +159,754 | 0.10% | 38,043,705 |
| 2023-05-31 | 2023-05-29 | 37.049 | 872,104 | +18,766 | 0.08% | 32,310,562 |
| 2023-05-30 | 2023-05-25 | 37.229 | 853,338 | -18,682 | 0.08% | 31,768,773 |
| 2023-05-29 | 2023-05-24 | 37.768 | 872,020 | -54,212 | 0.08% | 32,934,779 |
| 2023-05-25 | 2023-05-23 | 38.068 | 926,232 | -5,003 | 0.09% | 35,259,915 |
| 2023-05-24 | 2023-05-22 | 39.147 | 931,235 | +94,663 | 0.09% | 36,455,262 |
| 2023-05-23 | 2023-05-19 | 39.387 | 836,572 | -32,528 | 0.08% | 32,950,078 |
| 2023-05-22 | 2023-05-18 | 39.927 | 869,100 | +15,142 | 0.08% | 34,700,180 |
| 2023-05-19 | 2023-05-17 | 39.147 | 853,958 | -66,701 | 0.08% | 33,430,082 |
| 2023-05-18 | 2023-05-16 | 40.346 | 920,659 | -37,266 | 0.09% | 37,145,108 |
| 2023-05-17 | 2023-05-15 | 40.226 | 957,925 | +27,408 | 0.09% | 38,533,795 |
| 2023-05-16 | 2023-05-12 | 40.166 | 930,517 | -121,727 | 0.09% | 37,375,488 |
| 2023-05-15 | 2023-05-11 | 41.725 | 1,052,244 | -32,193 | 0.10% | 43,904,946 |
| 2023-05-12 | 2023-05-10 | 41.665 | 1,084,437 | +182,319 | 0.10% | 45,183,190 |
| 2023-05-11 | 2023-05-09 | 41.785 | 902,118 | +45,403 | 0.09% | 37,695,012 |
| 2023-05-10 | 2023-05-08 | 42.145 | 856,715 | -50,593 | 0.08% | 36,106,006 |
| 2023-05-09 | 2023-05-05 | 41.545 | 907,308 | +2,085 | 0.09% | 37,694,304 |
| 2023-05-08 | 2023-05-04 | 41.365 | 905,223 | +97,164 | 0.09% | 37,444,878 |
| 2023-05-05 | 2023-05-03 | 40.106 | 808,059 | -9,341 | 0.08% | 32,408,352 |
| 2023-05-04 | 2023-05-02 | 40.406 | 817,400 | -57,548 | 0.08% | 33,028,001 |
| 2023-05-03 | 2023-04-28 | 38.967 | 874,948 | -158,299 | 0.08% | 34,094,424 |
| 2023-05-02 | 2023-04-27 | 37.768 | 1,033,247 | +2,085 | 0.10% | 39,024,061 |
| 2023-04-28 | 2023-04-26 | 37.708 | 1,031,162 | -58,449 | 0.10% | 38,883,496 |
| 2023-04-27 | 2023-04-25 | 36.929 | 1,089,611 | -92,093 | 0.10% | 40,238,330 |
| 2023-04-26 | 2023-04-24 | 37.109 | 1,181,704 | +10,425 | 0.11% | 43,851,768 |
| 2023-04-25 | 2023-04-21 | 37.229 | 1,171,279 | +102,169 | 0.11% | 43,605,343 |
| 2023-04-24 | 2023-04-20 | 37.349 | 1,069,110 | +31,693 | 0.10% | 39,929,897 |
| 2023-04-21 | 2023-04-19 | 37.349 | 1,037,417 | -50,876 | 0.10% | 38,746,204 |
| 2023-04-20 | 2023-04-18 | 37.109 | 1,088,293 | -23,770 | 0.10% | 40,385,386 |
| 2023-04-19 | 2023-04-17 | 36.629 | 1,112,063 | -183,040 | 0.11% | 40,734,122 |
| 2023-04-18 | 2023-04-14 | 35.430 | 1,295,103 | +70,059 | 0.12% | 45,885,931 |
| 2023-04-17 | 2023-04-13 | 34.771 | 1,225,044 | +140,534 | 0.12% | 42,595,864 |
| 2023-04-14 | 2023-04-12 | 35.131 | 1,084,510 | -142,647 | 0.10% | 38,099,470 |
| 2023-04-13 | 2023-04-11 | 34.531 | 1,227,157 | -138,866 | 0.12% | 42,375,064 |
| 2023-04-12 | 2023-04-06 | 34.231 | 1,366,023 | +20,447 | 0.13% | 46,760,794 |
| 2023-04-11 | 2023-04-04 | 34.351 | 1,345,576 | +19,385 | 0.13% | 46,222,200 |
| 2023-04-06 | 2023-04-03 | 34.411 | 1,326,191 | +12,724 | 0.13% | 45,635,806 |
| 2023-04-04 | 2023-03-31 | 33.872 | 1,313,467 | +25,836 | 0.12% | 44,489,279 |
| 2023-04-03 | 2023-03-30 | 33.812 | 1,287,631 | -143,744 | 0.12% | 43,536,978 |
| 2023-03-31 | 2023-03-29 | 33.992 | 1,431,375 | -49,625 | 0.14% | 48,654,637 |
| 2023-03-30 | 2023-03-28 | 33.692 | 1,481,000 | +184,148 | 0.14% | 49,897,539 |
| 2023-03-29 | 2023-03-27 | 33.392 | 1,296,852 | -4,588 | 0.12% | 43,304,534 |
| 2023-03-28 | 2023-03-24 | 33.392 | 1,301,440 | -1,003,837 | 0.12% | 43,457,736 |
| 2023-03-27 | 2023-03-23 | 33.992 | 2,305,277 | +132,611 | 0.22% | 78,359,910 |
| 2023-03-24 | 2023-03-22 | 34.231 | 2,172,666 | +794,716 | 0.21% | 74,373,262 |
| 2023-03-23 | 2023-03-21 | 33.752 | 1,377,950 | -19,938 | 0.13% | 46,508,208 |
| 2023-03-22 | 2023-03-20 | 33.872 | 1,397,888 | +31,276 | 0.13% | 47,348,757 |
| 2023-03-21 | 2023-03-17 | 35.071 | 1,366,612 | -39,410 | 0.13% | 47,927,950 |
| 2023-03-20 | 2023-03-16 | 34.831 | 1,406,022 | -108,912 | 0.13% | 48,972,920 |
| 2023-03-17 | 2023-03-15 | 34.891 | 1,514,934 | +100,918 | 0.14% | 52,857,236 |
| 2023-03-16 | 2023-03-14 | 34.051 | 1,414,016 | +21,444 | 0.13% | 48,149,348 |
| 2023-03-15 | 2023-03-13 | 35.250 | 1,392,572 | -84,654 | 0.13% | 49,088,837 |
| 2023-03-14 | 2023-03-10 | 33.932 | 1,477,226 | +162,219 | 0.14% | 50,124,624 |
| 2023-03-13 | 2023-03-09 | 34.711 | 1,315,007 | +22,102 | 0.13% | 45,645,123 |
| 2023-03-10 | 2023-03-08 | 35.310 | 1,292,905 | -17,453 | 0.12% | 45,653,036 |
| 2023-03-09 | 2023-03-07 | 34.351 | 1,310,358 | -33,778 | 0.12% | 45,012,418 |
| 2023-03-08 | 2023-03-06 | 33.692 | 1,344,136 | -43,934 | 0.13% | 45,286,346 |
| 2023-03-07 | 2023-03-03 | 32.373 | 1,388,070 | -28,019 | 0.13% | 44,935,842 |
| 2023-03-06 | 2023-03-02 | 31.534 | 1,416,089 | +17,098 | 0.13% | 44,654,378 |
| 2023-03-03 | 2023-03-01 | 31.534 | 1,398,991 | +6,672 | 0.13% | 44,115,217 |
| 2023-03-02 | 2023-02-28 | 30.814 | 1,392,319 | +10,959 | 0.13% | 42,903,194 |
| 2023-03-01 | 2023-02-27 | 31.234 | 1,381,360 | +50,459 | 0.13% | 43,145,187 |
| 2023-02-28 | 2023-02-24 | 31.833 | 1,330,901 | -5,536 | 0.13% | 42,367,031 |
| 2023-02-27 | 2023-02-23 | 32.133 | 1,336,437 | -55,463 | 0.13% | 42,943,856 |
| 2023-02-24 | 2023-02-22 | 31.773 | 1,391,900 | -27,106 | 0.13% | 44,225,389 |
| 2023-02-23 | 2023-02-21 | 32.013 | 1,419,006 | +41,701 | 0.14% | 45,426,915 |
| 2023-02-22 | 2023-02-20 | 32.133 | 1,377,305 | +9,592 | 0.13% | 44,257,071 |
| 2023-02-21 | 2023-02-17 | 31.594 | 1,367,713 | -30,636 | 0.13% | 43,210,903 |
| 2023-02-20 | 2023-02-16 | 31.713 | 1,398,349 | +7,506 | 0.13% | 44,346,465 |
| 2023-02-17 | 2023-02-15 | 31.653 | 1,390,843 | +5,838 | 0.13% | 44,025,043 |
| 2023-02-16 | 2023-02-14 | 32.073 | 1,385,005 | +29,192 | 0.13% | 44,421,465 |
| 2023-02-15 | 2023-02-13 | 32.133 | 1,355,813 | -27,774 | 0.13% | 43,566,467 |
| 2023-02-14 | 2023-02-10 | 32.133 | 1,383,587 | -98,643 | 0.13% | 44,458,931 |
| 2023-02-13 | 2023-02-09 | 32.373 | 1,482,230 | +36,697 | 0.14% | 47,984,073 |
| 2023-02-10 | 2023-02-08 | 32.673 | 1,445,533 | +60,051 | 0.14% | 47,229,383 |
| 2023-02-09 | 2023-02-07 | 32.373 | 1,385,482 | +47,956 | 0.13% | 44,852,061 |
| 2023-02-08 | 2023-02-06 | 32.613 | 1,337,526 | -25,438 | 0.13% | 43,620,324 |
| 2023-02-07 | 2023-02-03 | 32.553 | 1,362,964 | -22,101 | 0.13% | 44,368,216 |
| 2023-02-06 | 2023-02-02 | 32.793 | 1,385,065 | -35,447 | 0.13% | 45,419,802 |
| 2023-02-03 | 2023-02-01 | 33.152 | 1,420,512 | +15,430 | 0.14% | 47,093,156 |
| 2023-02-02 | 2023-01-31 | 31.893 | 1,405,082 | +39,616 | 0.13% | 44,812,694 |
| 2023-02-01 | 2023-01-30 | 32.613 | 1,365,466 | -77,982 | 0.13% | 44,531,523 |
| 2023-01-31 | 2023-01-27 | 32.133 | 1,443,448 | +38,783 | 0.14% | 46,382,450 |
| 2023-01-30 | 2023-01-26 | 32.793 | 1,404,665 | +67,973 | 0.13% | 46,062,536 |
| 2023-01-27 | 2023-01-20 | 32.852 | 1,336,692 | -27,523 | 0.13% | 43,913,663 |
| 2023-01-26 | 2023-01-19 | 32.133 | 1,364,215 | -26,689 | 0.13% | 43,836,449 |
| 2023-01-20 | 2023-01-18 | 32.493 | 1,390,904 | -80,901 | 0.13% | 45,194,355 |
| 2023-01-19 | 2023-01-17 | 32.373 | 1,471,805 | -6,255 | 0.14% | 47,646,586 |
| 2023-01-18 | 2023-01-16 | 32.433 | 1,478,060 | +38,783 | 0.14% | 47,937,688 |
| 2023-01-17 | 2023-01-13 | 32.073 | 1,439,277 | +34,195 | 0.14% | 46,162,139 |
| 2023-01-16 | 2023-01-12 | 31.773 | 1,405,082 | -59,435 | 0.13% | 44,644,226 |
| 2023-01-13 | 2023-01-11 | 32.133 | 1,464,517 | -34,612 | 0.14% | 47,059,462 |
| 2023-01-12 | 2023-01-10 | 31.893 | 1,499,129 | +67,556 | 0.14% | 47,812,163 |
| 2023-01-11 | 2023-01-09 | 32.073 | 1,431,573 | -48,155 | 0.14% | 45,915,047 |
| 2023-01-10 | 2023-01-06 | 31.653 | 1,479,728 | +51,711 | 0.14% | 46,838,564 |
| 2023-01-09 | 2023-01-05 | 31.474 | 1,428,017 | +42,952 | 0.14% | 44,944,902 |
| 2023-01-06 | 2023-01-04 | 31.294 | 1,385,065 | -17,739 | 0.13% | 43,343,943 |
| 2023-01-05 | 2023-01-03 | 30.994 | 1,402,804 | -92,995 | 0.13% | 43,478,574 |
| 2023-01-04 | 2022-12-30 | 29.975 | 1,495,799 | -88,898 | 0.14% | 44,836,427 |
| 2023-01-03 | 2022-12-29 | 30.035 | 1,584,697 | -50,162 | 0.15% | 47,596,138 |
| 2022-12-30 | 2022-12-28 | 29.795 | 1,634,859 | -15,719 | 0.16% | 48,710,708 |
| 2022-12-29 | 2022-12-23 | 28.896 | 1,650,578 | +118,433 | 0.16% | 47,694,779 |
| 2022-12-28 | 2022-12-22 | 29.615 | 1,532,145 | -5,838 | 0.15% | 45,374,784 |
| 2022-12-23 | 2022-12-21 | 29.256 | 1,537,983 | +23,915 | 0.15% | 44,994,467 |
| 2022-12-22 | 2022-12-20 | 29.375 | 1,514,068 | -44,815 | 0.14% | 44,476,358 |
| 2022-12-21 | 2022-12-19 | 29.375 | 1,558,883 | -65,423 | 0.15% | 45,792,816 |
| 2022-12-20 | 2022-12-16 | 29.795 | 1,624,306 | +60,343 | 0.15% | 48,396,281 |
| 2022-12-19 | 2022-12-15 | 30.215 | 1,563,963 | +15,877 | 0.15% | 47,254,673 |
| 2022-12-16 | 2022-12-14 | 30.035 | 1,548,086 | +50,208 | 0.15% | 46,496,532 |
| 2022-12-15 | 2022-12-13 | 29.735 | 1,497,878 | -101,980 | 0.14% | 44,539,555 |
| 2022-12-14 | 2022-12-12 | 29.555 | 1,599,858 | +2,085 | 0.15% | 47,284,207 |
| 2022-12-13 | 2022-12-09 | 29.675 | 1,597,773 | +97,581 | 0.15% | 47,414,157 |
| 2022-12-12 | 2022-12-08 | 29.256 | 1,500,192 | -33,778 | 0.14% | 43,888,872 |
| 2022-12-09 | 2022-12-07 | 28.836 | 1,533,970 | -915 | 0.15% | 44,233,336 |
| 2022-12-08 | 2022-12-06 | 29.555 | 1,534,885 | -21,268 | 0.15% | 45,363,914 |
| 2022-12-07 | 2022-12-05 | 29.795 | 1,556,153 | +60,467 | 0.15% | 46,365,659 |
| 2022-12-06 | 2022-12-02 | 28.536 | 1,495,686 | -8,340 | 0.14% | 42,681,054 |
| 2022-12-02 | 2022-11-30 | 29.615 | 1,504,026 | -71,462 | 0.14% | 44,542,034 |
| 2022-12-01 | 2022-11-29 | 28.656 | 1,575,488 | +58,115 | 0.15% | 45,147,193 |
| 2022-11-30 | 2022-11-28 | 27.997 | 1,517,373 | -24,604 | 0.14% | 42,481,221 |
| 2022-11-29 | 2022-11-25 | 28.656 | 1,541,977 | +25,855 | 0.15% | 44,186,901 |
| 2022-11-28 | 2022-11-24 | 28.236 | 1,516,122 | -8,953 | 0.14% | 42,809,762 |
| 2022-11-25 | 2022-11-23 | 28.236 | 1,525,075 | +37,948 | 0.14% | 43,062,562 |
| 2022-11-24 | 2022-11-22 | 27.937 | 1,487,127 | -35,883 | 0.14% | 41,545,284 |
| 2022-11-23 | 2022-11-21 | 27.517 | 1,523,010 | -51,185 | 0.14% | 41,908,604 |
| 2022-11-22 | 2022-11-18 | 27.457 | 1,574,195 | +15,940 | 0.15% | 43,222,687 |
| 2022-11-21 | 2022-11-17 | 27.817 | 1,558,255 | -17,097 | 0.15% | 43,345,525 |
| 2022-11-18 | 2022-11-16 | 27.697 | 1,575,352 | +36,735 | 0.15% | 43,632,223 |
| 2022-11-17 | 2022-11-15 | 28.296 | 1,538,617 | -204,235 | 0.15% | 43,537,178 |
| 2022-11-16 | 2022-11-14 | 27.397 | 1,742,852 | +24,895 | 0.17% | 47,749,020 |
| 2022-11-15 | 2022-11-11 | 27.217 | 1,717,957 | +208,507 | 0.16% | 46,757,997 |
| 2022-11-14 | 2022-11-10 | 26.378 | 1,509,450 | -93,411 | 0.14% | 39,816,141 |
| 2022-11-11 | 2022-11-09 | 26.858 | 1,602,861 | +36,697 | 0.15% | 43,048,858 |
| 2022-11-10 | 2022-11-08 | 26.318 | 1,566,164 | -4,866 | 0.15% | 41,218,246 |
| 2022-11-09 | 2022-11-07 | 26.738 | 1,571,030 | -57,249 | 0.15% | 42,005,590 |
| 2022-11-08 | 2022-11-04 | 26.198 | 1,628,279 | -192,488 | 0.15% | 42,657,757 |
| 2022-11-07 | 2022-11-03 | 24.519 | 1,820,767 | +73,877 | 0.17% | 44,644,240 |
| 2022-11-04 | 2022-11-02 | 24.999 | 1,746,890 | +212,428 | 0.17% | 43,670,621 |
| 2022-11-03 | 2022-11-01 | 24.519 | 1,534,462 | -31,117 | 0.15% | 37,624,194 |
| 2022-11-02 | 2022-10-31 | 23.884 | 1,565,579 | +2,502 | 0.15% | 37,392,291 |
| 2022-11-01 | 2022-10-28 | 25.059 | 1,563,077 | -76,739 | 0.15% | 39,169,174 |
| 2022-10-31 | 2022-10-27 | 25.718 | 1,639,816 | -297,577 | 0.16% | 42,173,551 |
| 2022-10-28 | 2022-10-26 | 26.018 | 1,937,393 | +126,867 | 0.18% | 50,407,506 |
| 2022-10-27 | 2022-10-25 | 26.018 | 1,810,526 | +147,008 | 0.17% | 47,106,653 |
| 2022-10-26 | 2022-10-24 | 26.438 | 1,663,518 | -97,581 | 0.16% | 43,979,861 |
| 2022-10-25 | 2022-10-21 | 27.577 | 1,761,099 | +53,378 | 0.17% | 48,565,667 |
| 2022-10-24 | 2022-10-20 | 27.517 | 1,707,721 | -21,718 | 0.16% | 46,991,289 |
| 2022-10-21 | 2022-10-19 | 27.637 | 1,729,439 | -57,146 | 0.16% | 47,796,261 |
| 2022-10-20 | 2022-10-18 | 27.817 | 1,786,585 | +32,000 | 0.17% | 49,696,914 |
| 2022-10-19 | 2022-10-17 | 27.937 | 1,754,585 | -27,940 | 0.17% | 49,017,153 |
| 2022-10-18 | 2022-10-14 | 28.176 | 1,782,525 | +15,084 | 0.17% | 50,225,150 |
| 2022-10-17 | 2022-10-13 | 28.176 | 1,767,441 | +28,857 | 0.17% | 49,800,137 |
| 2022-10-14 | 2022-10-12 | 27.397 | 1,738,584 | +8,860 | 0.17% | 47,632,089 |
| 2022-10-13 | 2022-10-11 | 27.517 | 1,729,724 | +32,894 | 0.16% | 47,596,745 |
| 2022-10-12 | 2022-10-10 | 26.438 | 1,696,830 | -52,544 | 0.16% | 44,860,559 |
| 2022-10-11 | 2022-10-07 | 26.438 | 1,749,374 | +20,851 | 0.17% | 46,249,710 |
| 2022-10-10 | 2022-10-06 | 27.037 | 1,728,523 | +22,519 | 0.16% | 46,734,700 |
| 2022-10-07 | 2022-10-05 | 26.977 | 1,706,004 | -140,920 | 0.16% | 46,023,571 |
| 2022-10-06 | 2022-10-03 | 26.138 | 1,846,924 | +7,506 | 0.18% | 48,275,110 |
| 2022-10-05 | 2022-09-30 | 26.438 | 1,839,418 | +64,163 | 0.17% | 48,630,281 |
| 2022-10-03 | 2022-09-29 | 26.498 | 1,775,255 | +210,593 | 0.17% | 47,040,374 |
| 2022-09-30 | 2022-09-28 | 26.858 | 1,564,662 | -9,592 | 0.15% | 42,022,927 |
| 2022-09-29 | 2022-09-27 | 27.817 | 1,574,254 | -136,511 | 0.15% | 43,790,564 |
| 2022-09-28 | 2022-09-26 | 27.697 | 1,710,765 | -293,515 | 0.16% | 47,382,731 |
| 2022-09-27 | 2022-09-23 | 28.116 | 2,004,280 | +56,934 | 0.19% | 56,353,253 |
| 2022-09-26 | 2022-09-22 | 28.716 | 1,947,346 | -180,799 | 0.19% | 55,919,901 |
| 2022-09-23 | 2022-09-21 | 29.987 | 2,128,145 | -50,994 | 0.20% | 63,817,515 |
| 2022-09-22 | 2022-09-20 | 30.599 | 2,179,139 | +229,507 | 0.21% | 66,680,298 |
| 2022-09-21 | 2022-09-19 | 29.987 | 1,949,632 | +366,850 | 0.19% | 58,464,376 |
| 2022-09-20 | 2022-09-16 | 29.926 | 1,582,782 | +33,439 | 0.15% | 47,366,638 |
| 2022-09-19 | 2022-09-15 | 30.722 | 1,549,343 | -3,268 | 0.15% | 47,598,568 |
| 2022-09-16 | 2022-09-14 | 30.477 | 1,552,611 | -20,752 | 0.15% | 47,318,895 |
| 2022-09-15 | 2022-09-13 | 30.905 | 1,573,363 | +96,407 | 0.15% | 48,625,369 |
| 2022-09-14 | 2022-09-09 | 31.028 | 1,476,956 | +15,519 | 0.14% | 45,826,650 |
| 2022-09-13 | 2022-09-08 | 31.273 | 1,461,437 | +43,874 | 0.14% | 45,702,883 |
| 2022-09-09 | 2022-09-07 | 31.640 | 1,417,563 | -6,536 | 0.14% | 44,851,349 |
| 2022-09-08 | 2022-09-06 | 31.089 | 1,424,099 | -4,333 | 0.14% | 44,273,769 |
| 2022-09-07 | 2022-09-05 | 31.150 | 1,428,432 | -114,756 | 0.14% | 44,495,895 |
| 2022-09-06 | 2022-09-02 | 31.150 | 1,543,188 | -99,123 | 0.15% | 48,070,564 |
| 2022-09-05 | 2022-09-01 | 30.783 | 1,642,311 | +165,709 | 0.16% | 50,555,218 |
| 2022-09-02 | 2022-08-31 | 28.641 | 1,476,602 | -96,436 | 0.14% | 42,291,384 |
| 2022-09-01 | 2022-08-30 | 29.192 | 1,573,038 | +11,438 | 0.15% | 45,919,821 |
| 2022-08-31 | 2022-08-29 | 28.702 | 1,561,600 | -81,488 | 0.15% | 44,821,382 |
| 2022-08-30 | 2022-08-26 | 29.069 | 1,643,088 | +86,194 | 0.16% | 47,763,598 |
| 2022-08-29 | 2022-08-25 | 29.069 | 1,556,894 | +78,842 | 0.15% | 45,257,989 |
| 2022-08-26 | 2022-08-24 | 28.580 | 1,478,052 | +18,383 | 0.14% | 42,242,459 |
| 2022-08-25 | 2022-08-23 | 29.314 | 1,459,669 | +11,877 | 0.14% | 42,789,035 |
| 2022-08-24 | 2022-08-22 | 29.437 | 1,447,792 | -17,975 | 0.14% | 42,618,077 |
| 2022-08-23 | 2022-08-19 | 29.865 | 1,465,767 | +54,331 | 0.14% | 43,775,121 |
| 2022-08-22 | 2022-08-18 | 29.498 | 1,411,436 | -71,896 | 0.14% | 41,634,258 |
| 2022-08-19 | 2022-08-17 | 30.049 | 1,483,332 | +11,438 | 0.14% | 44,572,034 |
| 2022-08-18 | 2022-08-16 | 30.110 | 1,471,894 | +61,275 | 0.14% | 44,318,417 |
| 2022-08-17 | 2022-08-15 | 30.049 | 1,410,619 | -1,770 | 0.14% | 42,387,111 |
| 2022-08-16 | 2022-08-12 | 30.661 | 1,412,389 | +23,971 | 0.14% | 43,304,662 |
| 2022-08-15 | 2022-08-11 | 30.171 | 1,388,418 | -63,235 | 0.13% | 41,889,941 |
| 2022-08-12 | 2022-08-10 | 29.559 | 1,451,653 | -101,534 | 0.14% | 42,909,410 |
| 2022-08-11 | 2022-08-09 | 30.049 | 1,553,187 | +60,459 | 0.15% | 46,671,078 |
| 2022-08-10 | 2022-08-08 | 29.987 | 1,492,728 | +78,841 | 0.14% | 44,763,018 |
| 2022-08-09 | 2022-08-05 | 30.599 | 1,413,887 | -13,480 | 0.14% | 43,264,063 |
| 2022-08-08 | 2022-08-04 | 29.926 | 1,427,367 | +16,340 | 0.14% | 42,715,659 |
| 2022-08-05 | 2022-08-03 | 29.620 | 1,411,027 | -23,285 | 0.14% | 41,794,899 |
| 2022-08-04 | 2022-08-02 | 29.865 | 1,434,312 | +302 | 0.14% | 42,835,718 |
| 2022-08-03 | 2022-08-01 | 29.987 | 1,434,010 | +11,953 | 0.14% | 43,002,218 |
| 2022-08-02 | 2022-07-29 | 30.783 | 1,422,057 | -33,497 | 0.14% | 43,775,144 |
| 2022-08-01 | 2022-07-28 | 31.395 | 1,455,554 | +44,902 | 0.14% | 45,697,063 |
| 2022-07-29 | 2022-07-27 | 31.028 | 1,410,652 | -4,432 | 0.14% | 43,769,385 |
| 2022-07-28 | 2022-07-26 | 31.211 | 1,415,084 | +15,114 | 0.14% | 44,166,704 |
| 2022-07-27 | 2022-07-25 | 30.967 | 1,399,970 | -1,295 | 0.14% | 43,352,270 |
| 2022-07-26 | 2022-07-22 | 31.028 | 1,401,265 | -67,742 | 0.14% | 43,478,127 |
| 2022-07-25 | 2022-07-21 | 31.089 | 1,469,007 | +78,224 | 0.14% | 45,669,912 |
| 2022-07-22 | 2022-07-20 | 31.395 | 1,390,783 | -501 | 0.13% | 43,663,580 |
| 2022-07-21 | 2022-07-19 | 31.334 | 1,391,284 | +2,043 | 0.14% | 43,594,164 |
| 2022-07-20 | 2022-07-18 | 31.334 | 1,389,241 | +35,131 | 0.13% | 43,530,149 |
| 2022-07-19 | 2022-07-15 | 30.783 | 1,354,110 | -33,906 | 0.13% | 41,683,534 |
| 2022-07-18 | 2022-07-14 | 31.579 | 1,388,016 | +80,169 | 0.13% | 43,831,544 |
| 2022-07-15 | 2022-07-13 | 31.701 | 1,307,847 | +11,438 | 0.13% | 41,460,000 |
| 2022-07-14 | 2022-07-12 | 32.007 | 1,296,409 | -44,363 | 0.13% | 41,494,098 |
| 2022-07-13 | 2022-07-11 | 32.191 | 1,340,772 | -4,494 | 0.13% | 43,160,183 |
| 2022-07-12 | 2022-07-08 | 32.986 | 1,345,266 | +14,706 | 0.13% | 44,375,119 |
| 2022-07-11 | 2022-07-07 | 34.916 | 1,330,560 | -42,255 | 0.13% | 46,458,216 |
| 2022-07-08 | 2022-07-06 | 34.664 | 1,372,815 | +48,315 | 0.13% | 47,586,887 |
| 2022-07-07 | 2022-07-05 | 35.737 | 1,324,500 | +123,940 | 0.13% | 47,333,796 |
| 2022-07-06 | 2022-07-04 | 35.674 | 1,200,560 | -9,899 | 0.12% | 42,828,736 |
| 2022-07-05 | 2022-06-30 | 35.232 | 1,210,459 | -17,545 | 0.12% | 42,646,876 |
| 2022-07-04 | 2022-06-29 | 35.043 | 1,228,004 | -17,025 | 0.12% | 43,032,413 |
| 2022-06-30 | 2022-06-28 | 35.358 | 1,245,029 | +4,355 | 0.12% | 44,022,067 |
| 2022-06-29 | 2022-06-27 | 34.474 | 1,240,674 | +13,066 | 0.12% | 42,771,380 |
| 2022-06-28 | 2022-06-24 | 34.916 | 1,227,608 | +3,168 | 0.12% | 42,863,515 |
| 2022-06-27 | 2022-06-23 | 34.601 | 1,224,440 | -128,956 | 0.12% | 42,366,346 |
| 2022-06-24 | 2022-06-22 | 33.843 | 1,353,396 | +74,834 | 0.14% | 45,802,862 |
| 2022-06-23 | 2022-06-21 | 33.906 | 1,278,562 | +138,186 | 0.13% | 43,350,990 |
| 2022-06-22 | 2022-06-20 | 33.212 | 1,140,376 | -18,292 | 0.11% | 37,873,614 |
| 2022-06-21 | 2022-06-17 | 33.464 | 1,158,668 | +19,875 | 0.12% | 38,773,751 |
| 2022-06-20 | 2022-06-16 | 33.401 | 1,138,793 | -8,315 | 0.11% | 38,036,750 |
| 2022-06-17 | 2022-06-15 | 34.032 | 1,147,108 | -14,729 | 0.11% | 39,038,760 |
| 2022-06-16 | 2022-06-14 | 34.601 | 1,161,837 | +22,237 | 0.12% | 40,200,245 |
| 2022-06-15 | 2022-06-13 | 34.411 | 1,139,600 | -274,384 | 0.11% | 39,214,970 |
| 2022-06-14 | 2022-06-10 | 35.169 | 1,413,984 | -17,421 | 0.14% | 49,728,187 |
| 2022-06-13 | 2022-06-09 | 34.979 | 1,431,405 | -30,381 | 0.14% | 50,069,728 |
| 2022-06-10 | 2022-06-08 | 35.611 | 1,461,786 | -47,621 | 0.15% | 52,055,406 |
| 2022-06-09 | 2022-06-07 | 35.548 | 1,509,407 | +41,178 | 0.15% | 53,655,926 |
| 2022-06-08 | 2022-06-06 | 35.169 | 1,468,229 | +285,696 | 0.15% | 51,635,922 |
| 2022-06-07 | 2022-06-02 | 35.232 | 1,182,533 | -396 | 0.12% | 41,662,987 |
| 2022-06-06 | 2022-06-01 | 34.916 | 1,182,929 | +36,427 | 0.12% | 41,303,490 |
| 2022-06-02 | 2022-05-31 | 34.727 | 1,146,502 | -30,884 | 0.11% | 39,814,425 |
| 2022-06-01 | 2022-05-30 | 33.717 | 1,177,386 | -17,817 | 0.12% | 39,697,491 |
| 2022-05-31 | 2022-05-27 | 33.717 | 1,195,203 | +61,767 | 0.12% | 40,298,221 |
| 2022-05-30 | 2022-05-26 | 33.464 | 1,133,436 | -2,264 | 0.11% | 37,929,386 |
| 2022-05-27 | 2022-05-25 | 33.338 | 1,135,700 | +3,798 | 0.11% | 37,861,733 |
| 2022-05-26 | 2022-05-24 | 33.401 | 1,131,902 | +6,731 | 0.11% | 37,806,584 |
| 2022-05-25 | 2022-05-23 | 33.843 | 1,125,171 | +38,110 | 0.11% | 38,079,063 |
| 2022-05-24 | 2022-05-20 | 33.338 | 1,087,061 | -46,496 | 0.11% | 36,240,216 |
| 2022-05-23 | 2022-05-19 | 33.338 | 1,133,557 | -5,543 | 0.11% | 37,790,290 |
| 2022-05-20 | 2022-05-18 | 33.401 | 1,139,100 | +82,753 | 0.11% | 38,047,004 |
| 2022-05-19 | 2022-05-17 | 33.212 | 1,056,347 | -50,262 | 0.11% | 35,082,884 |
| 2022-05-18 | 2022-05-16 | 32.770 | 1,106,609 | -5,939 | 0.11% | 36,263,064 |
| 2022-05-17 | 2022-05-13 | 32.580 | 1,112,548 | +20,707 | 0.11% | 36,246,944 |
| 2022-05-16 | 2022-05-12 | 31.886 | 1,091,841 | +33,655 | 0.11% | 34,813,983 |
| 2022-05-13 | 2022-05-11 | 32.454 | 1,058,186 | +2,772 | 0.11% | 34,342,197 |
| 2022-05-12 | 2022-05-10 | 32.454 | 1,055,414 | -51,559 | 0.11% | 34,252,234 |
| 2022-05-11 | 2022-05-06 | 33.022 | 1,106,973 | +29,149 | 0.11% | 36,554,568 |
| 2022-05-10 | 2022-05-05 | 34.032 | 1,077,824 | +42,729 | 0.11% | 36,680,864 |
| 2022-05-06 | 2022-05-04 | 34.474 | 1,035,095 | +673 | 0.10% | 35,684,186 |
| 2022-05-05 | 2022-05-03 | 34.032 | 1,034,422 | -266,277 | 0.10% | 35,203,793 |
| 2022-05-04 | 2022-04-29 | 33.717 | 1,300,699 | +76,054 | 0.13% | 43,855,191 |
| 2022-05-03 | 2022-04-28 | 33.527 | 1,224,645 | +128,097 | 0.12% | 41,058,934 |
| 2022-04-29 | 2022-04-27 | 32.580 | 1,096,548 | +9,106 | 0.11% | 35,725,662 |
| 2022-04-28 | 2022-04-26 | 32.012 | 1,087,442 | -23,427 | 0.11% | 34,811,040 |
| 2022-04-27 | 2022-04-25 | 32.454 | 1,110,869 | -33,366 | 0.11% | 36,051,962 |
| 2022-04-26 | 2022-04-22 | 34.032 | 1,144,235 | +41,249 | 0.11% | 38,940,985 |
| 2022-04-25 | 2022-04-21 | 33.653 | 1,102,986 | +47,513 | 0.11% | 37,119,332 |
| 2022-04-22 | 2022-04-20 | 34.095 | 1,055,473 | +11,878 | 0.11% | 35,986,849 |
| 2022-04-21 | 2022-04-19 | 34.474 | 1,043,595 | -4,637 | 0.10% | 35,977,217 |
| 2022-04-20 | 2022-04-14 | 34.222 | 1,048,232 | -8,573 | 0.10% | 35,872,334 |
| 2022-04-19 | 2022-04-13 | 33.780 | 1,056,805 | -170,008 | 0.11% | 35,698,633 |
| 2022-04-14 | 2022-04-12 | 32.770 | 1,226,813 | +75,310 | 0.12% | 40,202,093 |
| 2022-04-13 | 2022-04-11 | 32.896 | 1,151,503 | +132,246 | 0.12% | 37,879,631 |
| 2022-04-11 | 2022-04-07 | 31.633 | 1,019,257 | -29,332 | 0.10% | 32,242,178 |
| 2022-04-08 | 2022-04-06 | 32.643 | 1,048,589 | -81,929 | 0.10% | 34,229,360 |
| 2022-04-07 | 2022-04-04 | 32.959 | 1,130,518 | +8,315 | 0.11% | 37,260,693 |
| 2022-04-06 | 2022-04-01 | 31.886 | 1,122,203 | +89,405 | 0.11% | 35,782,093 |
| 2022-04-04 | 2022-03-31 | 31.380 | 1,032,798 | +40,465 | 0.10% | 32,409,678 |
| 2022-04-01 | 2022-03-30 | 32.328 | 992,333 | -26,132 | 0.10% | 32,079,703 |
| 2022-03-31 | 2022-03-29 | 31.886 | 1,018,465 | -13,462 | 0.10% | 32,474,347 |
| 2022-03-30 | 2022-03-28 | 31.886 | 1,031,927 | +2,375 | 0.10% | 32,903,591 |
| 2022-03-29 | 2022-03-25 | 31.633 | 1,029,552 | -11,482 | 0.10% | 32,567,840 |
| 2022-03-28 | 2022-03-24 | 31.696 | 1,041,034 | +16,217 | 0.10% | 32,996,781 |
| 2022-03-25 | 2022-03-23 | 31.002 | 1,024,817 | -11,403 | 0.10% | 31,770,990 |
| 2022-03-24 | 2022-03-22 | 31.507 | 1,036,220 | -10,295 | 0.10% | 32,647,915 |
| 2022-03-23 | 2022-03-21 | 30.560 | 1,046,515 | +5,560 | 0.10% | 31,981,127 |
| 2022-03-22 | 2022-03-18 | 31.317 | 1,040,955 | -28,508 | 0.10% | 32,599,923 |
| 2022-03-21 | 2022-03-17 | 31.065 | 1,069,463 | -73,394 | 0.11% | 33,222,614 |
| 2022-03-18 | 2022-03-16 | 28.855 | 1,142,857 | +41,319 | 0.11% | 32,976,991 |
| 2022-03-17 | 2022-03-15 | 27.087 | 1,101,538 | +56,620 | 0.11% | 29,837,313 |
| 2022-03-16 | 2022-03-14 | 30.307 | 1,044,918 | +40,149 | 0.10% | 31,668,419 |
| 2022-03-15 | 2022-03-11 | 32.012 | 1,004,769 | -19,952 | 0.10% | 32,164,524 |
| 2022-03-14 | 2022-03-10 | 32.833 | 1,024,721 | -10,295 | 0.10% | 33,644,333 |
| 2022-03-11 | 2022-03-09 | 32.075 | 1,035,016 | +11,879 | 0.10% | 33,198,137 |
| 2022-03-10 | 2022-03-08 | 32.706 | 1,023,137 | -13,859 | 0.10% | 33,463,124 |
| 2022-03-09 | 2022-03-07 | 33.148 | 1,036,996 | -7,918 | 0.10% | 34,374,732 |
| 2022-03-08 | 2022-03-04 | 34.032 | 1,044,914 | +53,452 | 0.10% | 35,560,860 |
| 2022-03-07 | 2022-03-03 | 34.537 | 991,462 | +18,214 | 0.10% | 34,242,569 |
| 2022-03-04 | 2022-03-02 | 34.095 | 973,248 | -21,452 | 0.10% | 33,183,349 |
| 2022-03-03 | 2022-03-01 | 33.843 | 994,700 | -1,117 | 0.10% | 33,663,545 |
| 2022-03-02 | 2022-02-28 | 33.653 | 995,817 | -179,364 | 0.10% | 33,512,720 |
| 2022-03-01 | 2022-02-25 | 34.159 | 1,175,181 | +180,172 | 0.12% | 40,142,551 |
| 2022-02-28 | 2022-02-24 | 33.906 | 995,009 | -6,747 | 0.10% | 33,736,827 |
| 2022-02-25 | 2022-02-23 | 34.537 | 1,001,756 | +7,919 | 0.10% | 34,598,097 |
| 2022-02-24 | 2022-02-22 | 34.790 | 993,837 | -115,221 | 0.10% | 34,575,598 |
| 2022-02-23 | 2022-02-21 | 35.232 | 1,109,058 | -87,504 | 0.11% | 39,074,317 |
| 2022-02-22 | 2022-02-18 | 35.295 | 1,196,562 | +5,543 | 0.12% | 42,232,808 |
| 2022-02-21 | 2022-02-17 | 35.106 | 1,191,019 | -5,543 | 0.12% | 41,811,565 |
| 2022-02-18 | 2022-02-16 | 35.358 | 1,196,562 | -212,930 | 0.12% | 42,308,358 |
| 2022-02-17 | 2022-02-15 | 35.358 | 1,409,492 | -27,948 | 0.14% | 49,837,194 |
| 2022-02-16 | 2022-02-14 | 35.548 | 1,437,440 | -62,956 | 0.14% | 51,097,666 |
| 2022-02-15 | 2022-02-11 | 36.053 | 1,500,396 | +23,836 | 0.15% | 54,093,483 |
| 2022-02-14 | 2022-02-10 | 37.063 | 1,476,560 | +20,193 | 0.15% | 54,725,803 |
| 2022-02-11 | 2022-02-09 | 36.116 | 1,456,367 | +396 | 0.15% | 52,598,069 |
| 2022-02-10 | 2022-02-08 | 35.485 | 1,455,971 | -30,410 | 0.15% | 51,664,470 |
| 2022-02-09 | 2022-02-07 | 34.664 | 1,486,381 | -76,750 | 0.15% | 51,523,508 |
| 2022-02-08 | 2022-02-04 | 34.285 | 1,563,131 | +26,924 | 0.16% | 53,591,775 |
| 2022-02-07 | 2022-01-31 | 33.464 | 1,536,207 | +89,088 | 0.15% | 51,407,744 |
| 2022-02-04 | 2022-01-27 | 34.032 | 1,447,119 | -4,751 | 0.14% | 49,248,834 |
| 2022-01-28 | 2022-01-26 | 34.727 | 1,451,870 | +13,858 | 0.15% | 50,418,899 |
| 2022-01-27 | 2022-01-25 | 34.790 | 1,438,012 | +6,731 | 0.14% | 50,028,450 |
| 2022-01-26 | 2022-01-24 | 35.611 | 1,431,281 | +143,333 | 0.14% | 50,969,098 |
| 2022-01-25 | 2022-01-21 | 35.800 | 1,287,948 | -1,746 | 0.13% | 46,108,854 |
| 2022-01-24 | 2022-01-20 | 35.421 | 1,289,694 | -37,453 | 0.13% | 45,682,775 |
| 2022-01-21 | 2022-01-19 | 35.611 | 1,327,147 | -36,823 | 0.13% | 47,260,800 |
| 2022-01-20 | 2022-01-18 | 35.421 | 1,363,970 | +46,326 | 0.14% | 48,313,736 |
| 2022-01-19 | 2022-01-17 | 35.043 | 1,317,644 | +21,381 | 0.13% | 46,173,629 |
| 2022-01-18 | 2022-01-14 | 34.979 | 1,296,263 | -11,696 | 0.13% | 45,342,538 |
| 2022-01-17 | 2022-01-13 | 36.305 | 1,307,959 | -21,564 | 0.13% | 47,485,926 |
| 2022-01-14 | 2022-01-12 | 36.179 | 1,329,523 | -49,097 | 0.13% | 48,100,924 |
| 2022-01-13 | 2022-01-11 | 35.548 | 1,378,620 | +19,005 | 0.14% | 49,006,751 |
| 2022-01-12 | 2022-01-10 | 35.990 | 1,359,615 | +41,575 | 0.14% | 48,932,087 |
| 2022-01-11 | 2022-01-07 | 36.305 | 1,318,040 | +40,782 | 0.13% | 47,851,921 |
| 2022-01-10 | 2022-01-06 | 35.674 | 1,277,258 | -35,049 | 0.13% | 45,564,858 |
| 2022-01-07 | 2022-01-05 | 34.411 | 1,312,307 | -17,422 | 0.13% | 45,158,019 |
| 2022-01-06 | 2022-01-04 | 34.601 | 1,329,729 | +15,252 | 0.13% | 46,009,407 |
| 2022-01-05 | 2022-01-03 | 34.095 | 1,314,477 | +5,939 | 0.13% | 44,817,713 |
| 2022-01-04 | 2021-12-31 | 33.969 | 1,308,538 | -62,163 | 0.13% | 44,449,978 |
| 2022-01-03 | 2021-12-29 | 33.843 | 1,370,701 | -105,322 | 0.14% | 46,388,514 |
| 2021-12-30 | 2021-12-28 | 34.601 | 1,476,023 | +28,671 | 0.15% | 51,071,266 |
| 2021-12-29 | 2021-12-24 | 34.348 | 1,447,352 | -314,817 | 0.14% | 49,713,690 |
| 2021-12-28 | 2021-12-22 | 33.527 | 1,762,169 | -425,710 | 0.18% | 59,080,616 |
| 2021-12-23 | 2021-12-21 | 33.022 | 2,187,879 | +440,689 | 0.22% | 72,248,349 |
| 2021-12-22 | 2021-12-20 | 34.285 | 1,747,190 | +158,854 | 0.17% | 59,902,218 |
| 2021-12-21 | 2021-12-17 | 35.169 | 1,588,336 | +40,355 | 0.16% | 55,859,946 |
| 2021-12-20 | 2021-12-16 | 35.800 | 1,547,981 | -10,532 | 0.15% | 55,418,099 |
| 2021-12-17 | 2021-12-15 | 34.222 | 1,558,513 | +108,513 | 0.16% | 53,335,044 |
| 2021-12-16 | 2021-12-14 | 33.653 | 1,450,000 | -94,416 | 0.15% | 48,797,565 |
| 2021-12-15 | 2021-12-13 | 33.338 | 1,544,416 | +102,154 | 0.15% | 51,487,423 |
| 2021-12-14 | 2021-12-10 | 32.328 | 1,442,262 | -8,314 | 0.14% | 46,624,808 |
| 2021-12-13 | 2021-12-09 | 33.022 | 1,450,576 | +3,563 | 0.15% | 47,901,059 |
| 2021-12-10 | 2021-12-08 | 32.580 | 1,447,013 | -154,815 | 0.14% | 47,143,853 |
| 2021-12-09 | 2021-12-07 | 32.454 | 1,601,828 | +161,546 | 0.16% | 51,985,466 |
| 2021-12-08 | 2021-12-06 | 32.264 | 1,440,282 | +10,295 | 0.14% | 46,469,861 |
| 2021-12-07 | 2021-12-03 | 33.464 | 1,429,987 | +45,959 | 0.14% | 47,853,190 |
| 2021-12-06 | 2021-12-02 | 34.285 | 1,384,028 | -91,990 | 0.14% | 47,451,249 |
| 2021-12-03 | 2021-12-01 | 33.653 | 1,476,018 | -275,321 | 0.15% | 49,673,161 |
| 2021-12-02 | 2021-11-30 | 33.275 | 1,751,339 | +118,388 | 0.18% | 58,275,200 |
| 2021-12-01 | 2021-11-29 | 34.222 | 1,632,951 | +139,769 | 0.16% | 55,882,442 |
| 2021-11-30 | 2021-11-26 | 34.095 | 1,493,182 | -9,899 | 0.15% | 50,910,744 |
| 2021-11-29 | 2021-11-25 | 34.916 | 1,503,081 | +4,752 | 0.15% | 52,482,009 |
| 2021-11-26 | 2021-11-24 | 35.232 | 1,498,329 | -166,128 | 0.15% | 52,789,108 |
| 2021-11-25 | 2021-11-23 | 34.916 | 1,664,457 | +11,879 | 0.17% | 58,116,660 |
| 2021-11-24 | 2021-11-22 | 34.853 | 1,652,578 | -9,503 | 0.17% | 57,597,546 |
| 2021-11-23 | 2021-11-19 | 35.358 | 1,662,081 | +6,335 | 0.17% | 58,768,303 |
| 2021-11-22 | 2021-11-18 | 35.169 | 1,655,746 | +223,351 | 0.17% | 58,230,678 |
| 2021-11-19 | 2021-11-17 | 35.421 | 1,432,395 | -15,115 | 0.14% | 50,737,445 |
| 2021-11-18 | 2021-11-16 | 34.853 | 1,447,510 | +32,467 | 0.14% | 50,450,281 |
| 2021-11-17 | 2021-11-15 | 34.474 | 1,415,043 | -57,412 | 0.14% | 48,782,631 |
| 2021-11-16 | 2021-11-12 | 34.853 | 1,472,455 | -15,838 | 0.15% | 51,319,693 |
| 2021-11-15 | 2021-11-11 | 35.295 | 1,488,293 | -15,442 | 0.15% | 52,529,490 |
| 2021-11-12 | 2021-11-10 | 35.232 | 1,503,735 | -97,403 | 0.15% | 52,979,572 |
| 2021-11-11 | 2021-11-09 | 35.232 | 1,601,138 | -34,447 | 0.16% | 56,411,273 |
| 2021-11-10 | 2021-11-08 | 35.358 | 1,635,585 | -26,924 | 0.16% | 57,831,450 |
| 2021-11-09 | 2021-11-05 | 35.043 | 1,662,509 | +201,933 | 0.17% | 58,258,584 |
| 2021-11-08 | 2021-11-04 | 36.684 | 1,460,576 | +791 | 0.15% | 53,580,064 |
| 2021-11-05 | 2021-11-03 | 36.937 | 1,459,785 | +36,824 | 0.15% | 53,919,729 |
| 2021-11-04 | 2021-11-02 | 36.053 | 1,422,961 | +123,472 | 0.14% | 51,301,734 |
| 2021-11-03 | 2021-11-01 | 37.505 | 1,299,489 | -52,661 | 0.13% | 48,737,359 |
| 2021-11-02 | 2021-10-29 | 37.758 | 1,352,150 | -96,215 | 0.14% | 51,053,908 |
| 2021-11-01 | 2021-10-28 | 36.621 | 1,448,365 | -30,773 | 0.14% | 53,040,664 |
| 2021-10-29 | 2021-10-27 | 37.631 | 1,479,138 | +99,778 | 0.15% | 55,661,883 |
| 2021-10-28 | 2021-10-26 | 37.252 | 1,379,360 | +72,854 | 0.14% | 51,384,552 |
| 2021-10-27 | 2021-10-25 | 38.515 | 1,306,506 | -173,076 | 0.13% | 50,320,411 |
| 2021-10-26 | 2021-10-22 | 38.705 | 1,479,582 | +60,976 | 0.15% | 57,266,739 |
| 2021-10-25 | 2021-10-21 | 38.136 | 1,418,606 | +103,383 | 0.14% | 54,100,549 |
| 2021-10-22 | 2021-10-20 | 38.705 | 1,315,223 | +108,845 | 0.13% | 50,905,277 |
| 2021-10-21 | 2021-10-19 | 39.210 | 1,206,378 | -10,043 | 0.12% | 47,301,831 |
| 2021-10-20 | 2021-10-18 | 38.705 | 1,216,421 | +792 | 0.12% | 47,081,178 |
| 2021-10-19 | 2021-10-15 | 38.894 | 1,215,629 | +9,931 | 0.12% | 47,280,788 |
| 2021-10-18 | 2021-10-12 | 38.200 | 1,205,698 | -15,838 | 0.12% | 46,057,128 |
| 2021-10-15 | 2021-10-11 | 38.642 | 1,221,536 | +73,250 | 0.12% | 47,202,025 |
| 2021-10-12 | 2021-10-08 | 39.020 | 1,148,286 | -40,820 | 0.11% | 44,806,548 |
| 2021-10-11 | 2021-10-07 | 40.473 | 1,189,106 | -31,676 | 0.12% | 48,126,196 |
| 2021-10-08 | 2021-10-06 | 40.473 | 1,220,782 | +92,651 | 0.12% | 49,408,206 |
| 2021-10-07 | 2021-10-05 | 39.967 | 1,128,131 | -7,121 | 0.11% | 45,088,541 |
| 2021-10-06 | 2021-10-04 | 38.705 | 1,135,252 | -5,543 | 0.11% | 43,939,559 |
| 2021-10-05 | 2021-09-30 | 39.336 | 1,140,795 | -23,361 | 0.11% | 44,874,394 |
| 2021-10-04 | 2021-09-29 | 37.884 | 1,164,156 | +1,584 | 0.12% | 44,102,719 |
| 2021-09-30 | 2021-09-28 | 38.263 | 1,162,572 | -161,547 | 0.12% | 44,483,139 |
| 2021-09-29 | 2021-09-27 | 37.000 | 1,324,119 | +46,263 | 0.13% | 48,992,271 |
| 2021-09-28 | 2021-09-24 | 37.821 | 1,277,856 | -511,072 | 0.13% | 48,329,431 |
| 2021-09-27 | 2021-09-23 | 37.884 | 1,788,928 | -45,138 | 0.18% | 67,771,493 |
| 2021-09-24 | 2021-09-21 | 36.810 | 1,834,066 | +84,733 | 0.18% | 67,512,852 |
| 2021-09-23 | 2021-09-20 | 36.944 | 1,749,333 | +47,513 | 0.18% | 64,627,118 |
| 2021-09-21 | 2021-09-17 | 37.712 | 1,701,820 | +738,913 | 0.17% | 64,179,363 |
| 2021-09-20 | 2021-09-16 | 38.032 | 962,907 | +456,413 | 0.10% | 36,621,597 |
| 2021-09-17 | 2021-09-15 | 37.904 | 506,494 | -13,137 | 0.05% | 19,198,288 |
| 2021-09-16 | 2021-09-14 | 38.160 | 519,631 | -26,941 | 0.05% | 19,829,319 |
| 2021-09-15 | 2021-09-13 | 38.416 | 546,572 | +12,746 | 0.06% | 20,997,380 |
| 2021-09-14 | 2021-09-10 | 38.288 | 533,826 | +44,902 | 0.05% | 20,439,365 |
| 2021-09-13 | 2021-09-09 | 39.121 | 488,924 | -3,904 | 0.05% | 19,127,097 |
| 2021-09-10 | 2021-09-08 | 37.776 | 492,828 | -11,628 | 0.05% | 18,617,179 |
| 2021-09-09 | 2021-09-07 | 37.584 | 504,456 | -29,761 | 0.05% | 18,959,544 |
| 2021-09-08 | 2021-09-06 | 37.456 | 534,217 | -217,352 | 0.05% | 20,009,676 |
| 2021-09-07 | 2021-09-03 | 37.840 | 751,569 | -299,613 | 0.08% | 28,439,557 |
| 2021-09-06 | 2021-09-02 | 37.136 | 1,051,182 | +340,479 | 0.11% | 39,036,637 |
| 2021-09-03 | 2021-09-01 | 35.919 | 710,703 | +60,274 | 0.07% | 25,528,041 |
| 2021-09-02 | 2021-08-31 | 34.319 | 650,429 | +239,206 | 0.07% | 22,321,901 |
| 2021-09-01 | 2021-08-30 | 33.422 | 411,223 | -11,965 | 0.04% | 13,744,039 |
| 2021-08-31 | 2021-08-27 | 32.526 | 423,188 | +10,404 | 0.04% | 13,764,598 |
| 2021-08-30 | 2021-08-26 | 32.590 | 412,784 | -2,371 | 0.04% | 13,452,628 |
| 2021-08-27 | 2021-08-25 | 32.718 | 415,155 | +781 | 0.04% | 13,583,061 |
| 2021-08-26 | 2021-08-24 | 32.782 | 414,374 | -48,674 | 0.04% | 13,584,040 |
| 2021-08-25 | 2021-08-23 | 31.822 | 463,048 | -14,352 | 0.05% | 14,734,957 |
| 2021-08-24 | 2021-08-20 | 31.373 | 477,400 | +8,199 | 0.05% | 14,977,695 |
| 2021-08-23 | 2021-08-19 | 32.206 | 469,201 | -62,467 | 0.05% | 15,111,007 |
| 2021-08-20 | 2021-08-18 | 32.590 | 531,668 | +38,518 | 0.05% | 17,327,056 |
| 2021-08-19 | 2021-08-17 | 32.270 | 493,150 | +38,587 | 0.05% | 15,913,879 |
| 2021-08-18 | 2021-08-16 | 33.102 | 454,563 | +16,399 | 0.05% | 15,047,041 |
| 2021-08-17 | 2021-08-13 | 32.974 | 438,164 | -1,952 | 0.04% | 14,448,089 |
| 2021-08-16 | 2021-08-12 | 32.526 | 440,116 | -33,189 | 0.04% | 14,315,198 |
| 2021-08-13 | 2021-08-11 | 32.270 | 473,305 | +15,618 | 0.05% | 15,273,484 |
| 2021-08-12 | 2021-08-10 | 31.886 | 457,687 | -9,203 | 0.05% | 14,593,666 |
| 2021-08-11 | 2021-08-09 | 31.694 | 466,890 | -7,028 | 0.05% | 14,797,429 |
| 2021-08-10 | 2021-08-06 | 31.502 | 473,918 | +2,342 | 0.05% | 14,929,140 |
| 2021-08-09 | 2021-08-05 | 31.630 | 471,576 | +26,942 | 0.05% | 14,915,751 |
| 2021-08-06 | 2021-08-04 | 31.694 | 444,634 | -67,627 | 0.05% | 14,092,056 |
| 2021-08-05 | 2021-08-03 | 31.694 | 512,261 | -77,204 | 0.05% | 16,235,399 |
| 2021-08-04 | 2021-08-02 | 31.630 | 589,465 | +90,846 | 0.06% | 18,644,531 |
| 2021-08-03 | 2021-07-30 | 30.925 | 498,619 | -363,972 | 0.05% | 15,419,931 |
| 2021-08-02 | 2021-07-29 | 31.053 | 862,591 | +60,911 | 0.09% | 26,786,326 |
| 2021-07-30 | 2021-07-28 | 30.605 | 801,680 | +201,086 | 0.08% | 24,535,529 |
| 2021-07-29 | 2021-07-27 | 30.733 | 600,594 | +48,416 | 0.06% | 18,458,173 |
| 2021-07-28 | 2021-07-26 | 31.437 | 552,178 | +8,590 | 0.06% | 17,359,095 |
| 2021-07-27 | 2021-07-23 | 32.334 | 543,588 | +17,181 | 0.06% | 17,576,311 |
| 2021-07-26 | 2021-07-22 | 32.462 | 526,407 | -28,894 | 0.05% | 17,088,191 |
| 2021-07-23 | 2021-07-21 | 32.206 | 555,301 | -27,332 | 0.06% | 17,883,929 |
| 2021-07-22 | 2021-07-20 | 32.270 | 582,633 | +21,116 | 0.06% | 18,801,483 |
| 2021-07-21 | 2021-07-19 | 32.398 | 561,517 | -44,189 | 0.06% | 18,191,978 |
| 2021-07-20 | 2021-07-16 | 32.718 | 605,706 | -29,215 | 0.06% | 19,817,518 |
| 2021-07-19 | 2021-07-15 | 33.038 | 634,921 | -286,485 | 0.06% | 20,976,638 |
| 2021-07-16 | 2021-07-14 | 32.462 | 921,406 | -13,118 | 0.09% | 29,910,625 |
| 2021-07-15 | 2021-07-13 | 32.846 | 934,524 | +197,571 | 0.09% | 30,695,472 |
| 2021-07-14 | 2021-07-12 | 32.654 | 736,953 | -340,678 | 0.07% | 24,064,478 |
| 2021-07-13 | 2021-07-09 | 32.590 | 1,077,631 | -7,028 | 0.11% | 35,119,987 |
| 2021-07-12 | 2021-07-08 | 32.718 | 1,084,659 | -142,817 | 0.11% | 35,487,925 |
| 2021-07-09 | 2021-07-07 | 34.909 | 1,227,476 | +10,933 | 0.12% | 42,850,449 |
| 2021-07-08 | 2021-07-06 | 34.909 | 1,216,543 | +21,066 | 0.12% | 42,468,785 |
| 2021-07-07 | 2021-07-05 | 35.568 | 1,195,477 | +454,033 | 0.12% | 42,520,806 |
| 2021-07-06 | 2021-07-02 | 35.568 | 741,444 | +40,233 | 0.08% | 26,371,730 |
| 2021-07-05 | 2021-06-30 | 36.293 | 701,211 | -21,936 | 0.07% | 25,448,771 |
| 2021-07-02 | 2021-06-29 | 35.897 | 723,147 | -146,335 | 0.08% | 25,959,098 |
| 2021-06-30 | 2021-06-28 | 36.490 | 869,482 | -381,789 | 0.09% | 31,727,574 |
| 2021-06-29 | 2021-06-25 | 36.358 | 1,251,271 | +48,203 | 0.13% | 45,494,297 |
| 2021-06-28 | 2021-06-24 | 35.963 | 1,203,068 | +111,210 | 0.13% | 43,266,256 |
| 2021-06-25 | 2021-06-23 | 36.358 | 1,091,858 | -26,949 | 0.11% | 39,698,284 |
| 2021-06-24 | 2021-06-22 | 36.490 | 1,118,807 | +36,438 | 0.12% | 40,825,493 |
| 2021-06-23 | 2021-06-21 | 36.622 | 1,082,369 | +22,773 | 0.11% | 39,638,448 |
| 2021-06-22 | 2021-06-18 | 36.951 | 1,059,596 | -14,423 | 0.11% | 39,153,417 |
| 2021-06-21 | 2021-06-17 | 38.071 | 1,074,019 | -166,624 | 0.11% | 40,888,983 |
| 2021-06-18 | 2021-06-16 | 37.478 | 1,240,643 | +379 | 0.13% | 46,497,071 |
| 2021-06-17 | 2021-06-15 | 37.412 | 1,240,264 | +106,275 | 0.13% | 46,401,175 |
| 2021-06-16 | 2021-06-11 | 38.137 | 1,133,989 | +175,354 | 0.12% | 43,246,793 |
| 2021-06-15 | 2021-06-10 | 36.293 | 958,635 | -100,202 | 0.10% | 34,791,358 |
| 2021-06-11 | 2021-06-09 | 36.293 | 1,058,837 | -6,073 | 0.11% | 38,427,949 |
| 2021-06-10 | 2021-06-08 | 36.095 | 1,064,910 | -71,356 | 0.11% | 38,437,928 |
| 2021-06-09 | 2021-06-07 | 36.293 | 1,136,266 | -12,146 | 0.12% | 41,238,049 |
| 2021-06-08 | 2021-06-04 | 36.095 | 1,148,412 | -4,554 | 0.12% | 41,451,932 |
| 2021-06-07 | 2021-06-03 | 35.963 | 1,152,966 | -207,237 | 0.12% | 41,464,425 |
| 2021-06-04 | 2021-06-02 | 36.095 | 1,360,203 | +274,038 | 0.14% | 49,096,529 |
| 2021-06-03 | 2021-06-01 | 35.634 | 1,086,165 | -55,794 | 0.11% | 38,704,331 |
| 2021-06-02 | 2021-05-31 | 35.436 | 1,141,959 | +17,839 | 0.12% | 40,466,840 |
| 2021-06-01 | 2021-05-28 | 35.700 | 1,124,120 | +51,999 | 0.12% | 40,130,860 |
| 2021-05-31 | 2021-05-27 | 35.436 | 1,072,121 | -101,341 | 0.11% | 37,992,037 |
| 2021-05-28 | 2021-05-26 | 35.305 | 1,173,462 | -48,204 | 0.12% | 41,428,606 |
| 2021-05-27 | 2021-05-25 | 35.305 | 1,221,666 | +44,788 | 0.13% | 43,130,429 |
| 2021-05-26 | 2021-05-24 | 35.041 | 1,176,878 | -30,365 | 0.12% | 41,239,138 |
| 2021-05-25 | 2021-05-21 | 35.239 | 1,207,243 | -22,393 | 0.13% | 42,541,714 |
| 2021-05-24 | 2021-05-20 | 35.173 | 1,229,636 | +759 | 0.13% | 43,249,822 |
| 2021-05-21 | 2021-05-18 | 35.502 | 1,228,877 | +20,875 | 0.13% | 43,627,837 |
| 2021-05-20 | 2021-05-17 | 35.041 | 1,208,002 | -41,751 | 0.13% | 42,329,758 |
| 2021-05-18 | 2021-05-14 | 35.107 | 1,249,753 | -17,080 | 0.13% | 43,875,078 |
| 2021-05-17 | 2021-05-13 | 34.317 | 1,266,833 | +20,876 | 0.13% | 43,473,398 |
| 2021-05-14 | 2021-05-12 | 34.844 | 1,245,957 | -28,087 | 0.13% | 43,413,543 |
| 2021-05-13 | 2021-05-11 | 34.580 | 1,274,044 | +4,934 | 0.13% | 44,056,524 |
| 2021-05-12 | 2021-05-10 | 34.646 | 1,269,110 | +52,378 | 0.13% | 43,969,498 |
| 2021-05-11 | 2021-05-07 | 34.317 | 1,216,732 | +46,306 | 0.13% | 41,754,103 |
| 2021-05-10 | 2021-05-06 | 34.382 | 1,170,426 | +236,083 | 0.12% | 40,242,130 |
| 2021-05-07 | 2021-05-05 | 34.317 | 934,343 | +21,634 | 0.10% | 32,063,473 |
| 2021-05-06 | 2021-05-04 | 33.658 | 912,709 | -10,248 | 0.10% | 30,719,896 |
| 2021-05-05 | 2021-05-03 | 33.394 | 922,957 | -24,671 | 0.10% | 30,821,653 |
| 2021-05-04 | 2021-04-30 | 33.460 | 947,628 | +4,175 | 0.10% | 31,707,945 |
| 2021-05-03 | 2021-04-29 | 33.790 | 943,453 | +108,173 | 0.10% | 31,878,959 |
| 2021-04-30 | 2021-04-28 | 33.592 | 835,280 | +21,255 | 0.09% | 28,058,778 |
| 2021-04-29 | 2021-04-27 | 33.987 | 814,025 | -48,962 | 0.08% | 27,666,482 |
| 2021-04-28 | 2021-04-26 | 33.987 | 862,987 | -52,758 | 0.09% | 29,330,567 |
| 2021-04-27 | 2021-04-23 | 34.251 | 915,745 | +10,248 | 0.10% | 31,364,936 |
| 2021-04-26 | 2021-04-22 | 34.119 | 905,497 | -19,737 | 0.09% | 30,894,650 |
| 2021-04-23 | 2021-04-21 | 34.448 | 925,234 | -17,460 | 0.10% | 31,872,767 |
| 2021-04-22 | 2021-04-20 | 35.107 | 942,694 | -7,591 | 0.10% | 33,095,158 |
| 2021-04-21 | 2021-04-19 | 34.975 | 950,285 | +44,029 | 0.10% | 33,236,470 |
| 2021-04-20 | 2021-04-16 | 34.778 | 906,256 | +12,525 | 0.09% | 31,517,468 |
| 2021-04-19 | 2021-04-15 | 34.382 | 893,731 | +12,525 | 0.09% | 30,728,674 |
| 2021-04-16 | 2021-04-14 | 34.251 | 881,206 | +305,890 | 0.09% | 30,181,950 |
| 2021-04-15 | 2021-04-13 | 34.251 | 575,316 | +3,795 | 0.06% | 19,704,994 |
| 2021-04-14 | 2021-04-12 | 34.448 | 571,521 | +14,803 | 0.06% | 19,687,945 |
| 2021-04-13 | 2021-04-09 | 34.448 | 556,718 | -61,241 | 0.06% | 19,178,006 |
| 2021-04-12 | 2021-04-08 | 34.185 | 617,959 | -51,866 | 0.06% | 21,124,844 |
| 2021-04-09 | 2021-04-07 | 34.514 | 669,825 | +32,239 | 0.07% | 23,118,473 |
| 2021-04-08 | 2021-04-01 | 34.251 | 637,586 | +4,577 | 0.07% | 21,837,787 |
| 2021-04-07 | 2021-03-31 | 36.161 | 633,009 | +32,934 | 0.07% | 22,890,155 |
| 2021-04-01 | 2021-03-30 | 36.293 | 600,075 | +49,342 | 0.06% | 21,778,283 |
| 2021-03-31 | 2021-03-29 | 36.490 | 550,733 | -226,886 | 0.06% | 20,096,358 |
| 2021-03-30 | 2021-03-26 | 35.239 | 777,619 | +41,372 | 0.08% | 27,402,308 |
| 2021-03-29 | 2021-03-25 | 34.778 | 736,247 | +182,596 | 0.08% | 25,604,952 |
| 2021-03-26 | 2021-03-24 | 35.305 | 553,651 | -43,160 | 0.06% | 19,546,427 |
| 2021-03-25 | 2021-03-23 | 36.029 | 596,811 | -150,823 | 0.06% | 21,502,584 |
| 2021-03-24 | 2021-03-22 | 36.029 | 747,634 | +31,534 | 0.08% | 26,936,606 |
| 2021-03-23 | 2021-03-19 | 34.975 | 716,100 | +155,258 | 0.07% | 25,045,788 |
| 2021-03-22 | 2021-03-18 | 35.173 | 560,842 | -63,853 | 0.06% | 19,726,421 |
| 2021-03-19 | 2021-03-17 | 34.975 | 624,695 | -89,897 | 0.07% | 21,848,874 |
| 2021-03-18 | 2021-03-16 | 35.041 | 714,592 | -9,892 | 0.07% | 25,040,113 |
| 2021-03-17 | 2021-03-15 | 34.975 | 724,484 | +157,569 | 0.08% | 25,339,020 |
| 2021-03-16 | 2021-03-12 | 34.580 | 566,915 | -25,081 | 0.06% | 19,603,958 |
| 2021-03-12 | 2021-03-10 | 34.185 | 591,996 | -73,634 | 0.06% | 20,237,303 |
| 2021-03-11 | 2021-03-09 | 33.856 | 665,630 | -4,326 | 0.07% | 22,535,257 |
| 2021-03-10 | 2021-03-08 | 34.119 | 669,956 | +93,370 | 0.07% | 22,858,227 |
| 2021-03-09 | 2021-03-05 | 34.251 | 576,586 | -185,561 | 0.06% | 19,748,492 |
| 2021-03-08 | 2021-03-04 | 34.053 | 762,147 | -116,413 | 0.08% | 25,953,491 |
| 2021-03-05 | 2021-03-03 | 34.580 | 878,560 | +204,960 | 0.09% | 30,380,662 |
| 2021-03-04 | 2021-03-02 | 34.053 | 673,600 | +100,581 | 0.07% | 22,938,189 |
| 2021-03-03 | 2021-03-01 | 34.975 | 573,019 | -56,553 | 0.06% | 20,041,492 |
| 2021-03-02 | 2021-02-26 | 35.370 | 629,572 | -110,453 | 0.07% | 22,268,255 |
| 2021-03-01 | 2021-02-25 | 35.897 | 740,025 | +56,174 | 0.08% | 26,564,974 |
| 2021-02-26 | 2021-02-24 | 35.370 | 683,851 | +30,364 | 0.07% | 24,188,129 |
| 2021-02-25 | 2021-02-23 | 36.161 | 653,487 | +14,189 | 0.07% | 23,630,657 |
| 2021-02-24 | 2021-02-22 | 35.568 | 639,298 | -64,105 | 0.07% | 22,738,594 |
| 2021-02-23 | 2021-02-19 | 35.370 | 703,403 | -50,481 | 0.07% | 24,879,692 |
| 2021-02-22 | 2021-02-18 | 35.173 | 753,884 | +17,460 | 0.08% | 26,516,261 |
| 2021-02-19 | 2021-02-17 | 35.502 | 736,424 | -123,537 | 0.08% | 26,144,672 |
| 2021-02-18 | 2021-02-16 | 35.041 | 859,961 | +22,393 | 0.09% | 30,134,007 |
| 2021-02-17 | 2021-02-11 | 34.646 | 837,568 | +46,306 | 0.09% | 29,018,324 |
| 2021-02-16 | 2021-02-09 | 34.382 | 791,262 | -31,871 | 0.08% | 27,205,538 |
| 2021-02-10 | 2021-02-08 | 34.317 | 823,133 | +20,497 | 0.09% | 28,247,124 |
| 2021-02-09 | 2021-02-05 | 34.646 | 802,636 | -10,627 | 0.08% | 27,808,072 |
| 2021-02-08 | 2021-02-04 | 33.724 | 813,263 | -114,539 | 0.08% | 27,426,316 |
| 2021-02-05 | 2021-02-03 | 34.119 | 927,802 | -164,825 | 0.10% | 31,655,674 |
| 2021-02-04 | 2021-02-02 | 34.844 | 1,092,627 | +34,160 | 0.11% | 38,070,984 |
| 2021-02-03 | 2021-02-01 | 33.987 | 1,058,467 | +52,408 | 0.11% | 35,974,397 |
| 2021-02-02 | 2021-01-29 | 33.460 | 1,006,059 | +258,096 | 0.11% | 33,663,066 |
| 2021-02-01 | 2021-01-28 | 33.856 | 747,963 | -55,753 | 0.08% | 25,322,684 |
| 2021-01-29 | 2021-01-27 | 34.317 | 803,716 | -4,555 | 0.08% | 27,580,799 |
| 2021-01-28 | 2021-01-26 | 34.317 | 808,271 | -96,827 | 0.08% | 27,737,111 |
| 2021-01-27 | 2021-01-25 | 34.712 | 905,098 | -40,612 | 0.09% | 31,417,579 |
| 2021-01-26 | 2021-01-22 | 34.712 | 945,710 | +111,968 | 0.10% | 32,827,295 |
| 2021-01-25 | 2021-01-21 | 35.963 | 833,742 | +52,379 | 0.09% | 29,984,087 |
| 2021-01-22 | 2021-01-20 | 36.293 | 781,363 | -75,964 | 0.08% | 28,357,696 |
| 2021-01-21 | 2021-01-19 | 36.622 | 857,327 | +32,262 | 0.09% | 31,396,974 |
| 2021-01-20 | 2021-01-18 | 34.778 | 825,065 | +3,795 | 0.09% | 28,693,834 |
| 2021-01-19 | 2021-01-15 | 34.514 | 821,270 | -228,121 | 0.09% | 28,345,475 |
| 2021-01-18 | 2021-01-14 | 34.778 | 1,049,391 | -88,319 | 0.11% | 36,495,369 |
| 2021-01-15 | 2021-01-13 | 34.317 | 1,137,710 | +250,451 | 0.12% | 39,042,336 |
| 2021-01-14 | 2021-01-12 | 33.460 | 887,259 | -26,024 | 0.09% | 29,687,978 |
| 2021-01-13 | 2021-01-11 | 32.999 | 913,283 | +26,916 | 0.10% | 30,137,665 |
| 2021-01-12 | 2021-01-08 | 33.065 | 886,367 | -22,397 | 0.09% | 29,307,839 |
| 2021-01-11 | 2021-01-07 | 32.999 | 908,764 | +64,957 | 0.09% | 29,988,541 |
| 2021-01-08 | 2021-01-06 | 33.987 | 843,807 | +9,113 | 0.09% | 28,678,691 |
| 2021-01-07 | 2021-01-05 | 33.724 | 834,694 | -4,204 | 0.09% | 28,149,051 |
| 2021-01-06 | 2021-01-04 | 33.394 | 838,898 | -38,715 | 0.09% | 28,014,548 |
| 2021-01-05 | 2020-12-31 | 33.329 | 877,613 | -125,572 | 0.09% | 29,249,609 |
| 2021-01-04 | 2020-12-29 | 33.263 | 1,003,185 | -759 | 0.10% | 33,368,671 |
| 2020-12-30 | 2020-12-28 | 33.329 | 1,003,944 | +114,594 | 0.10% | 33,460,044 |
| 2020-12-29 | 2020-12-24 | 32.406 | 889,350 | +25,810 | 0.09% | 28,820,686 |
| 2020-12-28 | 2020-12-22 | 31.550 | 863,540 | +51,021 | 0.09% | 27,244,853 |
| 2020-12-23 | 2020-12-21 | 32.011 | 812,519 | +8,053 | 0.08% | 26,009,757 |
| 2020-12-22 | 2020-12-18 | 32.604 | 804,466 | +2,835 | 0.08% | 26,228,859 |
| 2020-12-18 | 2020-12-16 | 32.406 | 801,631 | +13,664 | 0.08% | 25,978,024 |
| 2020-12-17 | 2020-12-15 | 32.275 | 787,967 | -13,664 | 0.08% | 25,431,420 |
| 2020-12-16 | 2020-12-14 | 32.406 | 801,631 | -3,325 | 0.08% | 25,978,024 |
| 2020-12-15 | 2020-12-11 | 32.275 | 804,956 | +12,572 | 0.08% | 25,979,735 |
| 2020-12-14 | 2020-12-10 | 32.736 | 792,384 | -48,138 | 0.08% | 25,939,320 |
| 2020-12-11 | 2020-12-09 | 32.538 | 840,522 | -6,119 | 0.09% | 27,349,068 |
| 2020-12-10 | 2020-12-08 | 32.670 | 846,641 | -1,295 | 0.09% | 27,659,701 |
| 2020-12-09 | 2020-12-07 | 33.460 | 847,936 | +7,902 | 0.09% | 28,372,218 |
| 2020-12-08 | 2020-12-04 | 33.592 | 840,034 | +402 | 0.09% | 28,218,475 |
| 2020-12-07 | 2020-12-03 | 33.921 | 839,632 | +7,220 | 0.09% | 28,481,490 |
| 2020-12-04 | 2020-12-02 | 34.053 | 832,412 | -5,309 | 0.09% | 28,346,235 |
| 2020-12-03 | 2020-12-01 | 34.119 | 837,721 | -77,396 | 0.09% | 28,582,201 |
| 2020-12-02 | 2020-11-30 | 33.065 | 915,117 | -28,677 | 0.10% | 30,258,461 |
| 2020-12-01 | 2020-11-27 | 33.987 | 943,794 | +104,825 | 0.10% | 32,076,976 |
| 2020-11-30 | 2020-11-26 | 33.592 | 838,969 | +40,612 | 0.09% | 28,182,700 |
| 2020-11-27 | 2020-11-25 | 33.658 | 798,357 | -74,840 | 0.08% | 26,871,044 |
| 2020-11-26 | 2020-11-24 | 33.921 | 873,197 | -35,578 | 0.09% | 29,620,062 |
| 2020-11-25 | 2020-11-23 | 33.921 | 908,775 | +35,298 | 0.09% | 30,826,918 |
| 2020-11-24 | 2020-11-20 | 33.197 | 873,477 | +43,680 | 0.09% | 28,996,696 |
| 2020-11-23 | 2020-11-19 | 33.592 | 829,797 | -18,977 | 0.09% | 27,874,593 |
| 2020-11-20 | 2020-11-18 | 34.119 | 848,774 | -1,139 | 0.09% | 28,959,318 |
| 2020-11-19 | 2020-11-17 | 34.185 | 849,913 | +20,875 | 0.09% | 29,054,160 |
| 2020-11-18 | 2020-11-16 | 33.856 | 829,038 | +5,973 | 0.09% | 28,067,521 |
| 2020-11-17 | 2020-11-13 | 33.658 | 823,065 | +6,452 | 0.09% | 27,702,664 |
| 2020-11-16 | 2020-11-12 | 34.448 | 816,613 | -1,897 | 0.09% | 28,130,955 |
| 2020-11-13 | 2020-11-11 | 34.909 | 818,510 | +28,185 | 0.09% | 28,573,692 |
| 2020-11-12 | 2020-11-10 | 33.856 | 790,325 | -50,611 | 0.08% | 26,756,872 |
| 2020-11-11 | 2020-11-09 | 32.933 | 840,936 | -45,546 | 0.09% | 27,694,878 |
| 2020-11-10 | 2020-11-06 | 32.933 | 886,482 | +27,658 | 0.09% | 29,194,862 |
| 2020-11-09 | 2020-11-05 | 32.275 | 858,824 | +26,877 | 0.09% | 27,718,310 |
| 2020-11-06 | 2020-11-04 | 31.353 | 831,947 | -23,237 | 0.09% | 26,083,695 |
| 2020-11-05 | 2020-11-03 | 31.748 | 855,184 | +25,999 | 0.09% | 27,150,205 |
| 2020-11-04 | 2020-11-02 | 31.089 | 829,185 | +5,660 | 0.09% | 25,778,636 |
| 2020-11-03 | 2020-10-30 | 30.694 | 823,525 | -4,300 | 0.09% | 25,277,214 |
| 2020-11-02 | 2020-10-29 | 31.221 | 827,825 | +3,911 | 0.09% | 25,845,407 |
| 2020-10-30 | 2020-10-28 | 31.353 | 823,914 | -7,606 | 0.09% | 25,831,840 |
| 2020-10-29 | 2020-10-27 | 31.880 | 831,520 | +786 | 0.09% | 26,508,464 |
| 2020-10-28 | 2020-10-23 | 32.275 | 830,734 | -33,781 | 0.09% | 26,811,713 |
| 2020-10-27 | 2020-10-22 | 31.550 | 864,515 | +23,153 | 0.09% | 27,275,615 |
| 2020-10-23 | 2020-10-21 | 31.616 | 841,362 | -22,393 | 0.09% | 26,600,551 |
| 2020-10-22 | 2020-10-20 | 31.418 | 863,755 | -57,644 | 0.09% | 27,137,851 |
| 2020-10-21 | 2020-10-19 | 31.484 | 921,399 | +51,313 | 0.10% | 29,009,626 |
| 2020-10-20 | 2020-10-16 | 30.892 | 870,086 | -11,089 | 0.09% | 26,878,283 |
| 2020-10-19 | 2020-10-15 | 30.826 | 881,175 | -42,511 | 0.09% | 27,162,799 |
| 2020-10-16 | 2020-10-14 | 31.221 | 923,686 | +44,029 | 0.10% | 28,838,270 |
| 2020-10-15 | 2020-10-12 | 31.155 | 879,657 | -8,762 | 0.09% | 27,405,707 |
| 2020-10-14 | 2020-10-09 | 31.221 | 888,419 | -52,346 | 0.09% | 27,737,204 |
| 2020-10-12 | 2020-10-08 | 30.826 | 940,765 | +110,450 | 0.10% | 28,999,700 |
| 2020-10-09 | 2020-10-07 | 30.694 | 830,315 | +58,831 | 0.09% | 25,485,626 |
| 2020-10-08 | 2020-10-06 | 30.826 | 771,484 | -6,700 | 0.08% | 23,781,502 |
| 2020-10-07 | 2020-10-05 | 30.430 | 778,184 | -9,110 | 0.08% | 23,680,495 |
| 2020-10-06 | 2020-09-30 | 30.628 | 787,294 | +61,868 | 0.08% | 24,113,286 |
| 2020-10-05 | 2020-09-29 | 30.694 | 725,426 | -28,877 | 0.08% | 22,266,171 |
| 2020-09-30 | 2020-09-28 | 30.826 | 754,303 | -45,309 | 0.08% | 23,251,886 |
| 2020-09-29 | 2020-09-25 | 30.628 | 799,612 | +6,329 | 0.08% | 24,490,562 |
| 2020-09-28 | 2020-09-24 | 30.892 | 793,283 | -498,354 | 0.08% | 24,505,721 |
| 2020-09-25 | 2020-09-23 | 31.353 | 1,291,637 | -2,190 | 0.13% | 40,496,168 |
| 2020-09-24 | 2020-09-22 | 31.748 | 1,293,827 | -54,001 | 0.14% | 41,076,152 |
| 2020-09-23 | 2020-09-21 | 32.942 | 1,347,828 | -93,750 | 0.14% | 44,400,291 |
| 2020-09-22 | 2020-09-18 | 33.143 | 1,441,578 | -71,399 | 0.15% | 47,778,178 |
| 2020-09-21 | 2020-09-17 | 33.009 | 1,512,977 | +732,754 | 0.16% | 49,941,949 |
| 2020-09-18 | 2020-09-16 | 33.076 | 780,223 | +235,605 | 0.08% | 25,806,668 |
| 2020-09-17 | 2020-09-15 | 33.076 | 544,618 | +15,682 | 0.06% | 18,013,794 |
| 2020-09-16 | 2020-09-14 | 32.674 | 528,936 | -10,828 | 0.06% | 17,282,604 |
| 2020-09-15 | 2020-09-11 | 32.741 | 539,764 | -18,296 | 0.06% | 17,672,542 |
| 2020-09-14 | 2020-09-10 | 32.741 | 558,060 | +55,186 | 0.06% | 18,271,575 |
| 2020-09-11 | 2020-09-09 | 32.875 | 502,874 | -46,597 | 0.05% | 16,532,058 |
| 2020-09-10 | 2020-09-08 | 32.875 | 549,471 | +7,085 | 0.06% | 18,063,941 |
| 2020-09-09 | 2020-09-07 | 32.741 | 542,386 | -146,612 | 0.06% | 17,758,389 |
| 2020-09-08 | 2020-09-04 | 33.143 | 688,998 | -8,214 | 0.07% | 22,835,441 |
| 2020-09-07 | 2020-09-03 | 33.411 | 697,212 | +173,996 | 0.07% | 23,294,406 |
| 2020-09-04 | 2020-09-02 | 33.612 | 523,216 | -75,916 | 0.06% | 17,586,158 |
| 2020-09-03 | 2020-09-01 | 34.147 | 599,132 | +15,308 | 0.06% | 20,458,742 |
| 2020-09-02 | 2020-08-31 | 33.009 | 583,824 | +42,939 | 0.06% | 19,271,482 |
| 2020-09-01 | 2020-08-28 | 33.946 | 540,885 | +32,044 | 0.06% | 18,361,119 |
| 2020-08-31 | 2020-08-27 | 33.946 | 508,841 | +13,442 | 0.05% | 17,273,339 |
| 2020-08-27 | 2020-08-25 | 35.553 | 495,399 | -229,749 | 0.05% | 17,613,104 |
| 2020-08-26 | 2020-08-24 | 35.152 | 725,148 | -384,584 | 0.08% | 25,490,139 |
| 2020-08-25 | 2020-08-21 | 34.817 | 1,109,732 | +204,240 | 0.12% | 38,637,382 |
| 2020-08-24 | 2020-08-20 | 35.018 | 905,492 | +229,376 | 0.10% | 31,708,270 |
| 2020-08-21 | 2020-08-19 | 35.553 | 676,116 | +10,454 | 0.07% | 24,038,202 |
| 2020-08-20 | 2020-08-18 | 36.558 | 665,662 | +30,248 | 0.07% | 24,335,073 |
| 2020-08-19 | 2020-08-17 | 37.227 | 635,414 | -85,882 | 0.07% | 23,654,720 |
| 2020-08-18 | 2020-08-14 | 36.959 | 721,296 | -21,656 | 0.08% | 26,658,692 |
| 2020-08-17 | 2020-08-13 | 37.763 | 742,952 | +180,717 | 0.08% | 28,056,023 |
| 2020-08-14 | 2020-08-12 | 36.759 | 562,235 | -6,690 | 0.06% | 20,666,954 |
| 2020-08-13 | 2020-08-11 | 36.022 | 568,925 | +7,094 | 0.06% | 20,493,849 |
| 2020-08-12 | 2020-08-10 | 35.687 | 561,831 | -44,806 | 0.06% | 20,050,220 |
| 2020-08-11 | 2020-08-07 | 36.156 | 606,637 | +44,433 | 0.06% | 21,933,548 |
| 2020-08-10 | 2020-08-06 | 36.558 | 562,204 | -24,643 | 0.06% | 20,552,886 |
| 2020-08-07 | 2020-08-05 | 36.826 | 586,847 | +30,243 | 0.06% | 21,610,948 |
| 2020-08-06 | 2020-08-04 | 36.625 | 556,604 | +56,008 | 0.06% | 20,385,431 |
| 2020-08-05 | 2020-08-03 | 36.558 | 500,596 | +5,601 | 0.05% | 18,300,639 |
| 2020-08-04 | 2020-07-31 | 36.290 | 494,995 | -93,346 | 0.05% | 17,963,309 |
| 2020-08-03 | 2020-07-30 | 36.692 | 588,341 | +79,500 | 0.06% | 21,587,180 |
| 2020-07-31 | 2020-07-29 | 36.692 | 508,841 | +62,728 | 0.05% | 18,670,197 |
| 2020-07-30 | 2020-07-28 | 36.558 | 446,113 | -2,987 | 0.05% | 16,308,866 |
| 2020-07-29 | 2020-07-27 | 36.156 | 449,100 | +4,854 | 0.05% | 16,237,646 |
| 2020-07-28 | 2020-07-24 | 36.156 | 444,246 | +32,111 | 0.05% | 16,062,144 |
| 2020-07-27 | 2020-07-23 | 38.031 | 412,135 | -5,533 | 0.04% | 15,673,792 |
| 2020-07-24 | 2020-07-22 | 38.031 | 417,668 | -111,220 | 0.04% | 15,884,216 |
| 2020-07-23 | 2020-07-21 | 36.892 | 528,888 | -17,549 | 0.06% | 19,511,990 |
| 2020-07-22 | 2020-07-20 | 36.959 | 546,437 | +95,959 | 0.06% | 20,196,003 |
| 2020-07-21 | 2020-07-17 | 36.223 | 450,478 | +11,833 | 0.05% | 16,317,630 |
| 2020-07-20 | 2020-07-16 | 36.558 | 438,645 | -25,763 | 0.05% | 16,035,853 |
| 2020-07-17 | 2020-07-15 | 35.955 | 464,408 | -86,999 | 0.05% | 16,697,837 |
| 2020-07-16 | 2020-07-14 | 36.491 | 551,407 | +40,742 | 0.06% | 20,121,253 |
| 2020-07-15 | 2020-07-13 | 37.227 | 510,665 | +29,774 | 0.05% | 19,010,657 |
| 2020-07-14 | 2020-07-10 | 37.160 | 480,891 | -23,897 | 0.05% | 17,870,054 |
| 2020-07-13 | 2020-07-09 | 38.499 | 504,788 | -168,382 | 0.05% | 19,434,041 |
| 2020-07-10 | 2020-07-08 | 38.432 | 673,170 | +51,901 | 0.07% | 25,871,576 |
| 2020-07-09 | 2020-07-07 | 38.232 | 621,269 | -140,019 | 0.07% | 23,752,101 |
| 2020-07-08 | 2020-07-06 | 40.654 | 761,288 | +137,778 | 0.08% | 30,949,406 |
| 2020-07-07 | 2020-07-03 | 37.976 | 623,510 | +37,431 | 0.07% | 23,678,282 |
| 2020-07-06 | 2020-07-02 | 37.426 | 586,079 | +133,153 | 0.06% | 21,934,831 |
| 2020-07-03 | 2020-06-30 | 35.572 | 452,926 | +69,898 | 0.05% | 16,111,599 |
| 2020-07-02 | 2020-06-29 | 35.572 | 383,028 | +49,146 | 0.04% | 13,625,169 |
| 2020-06-30 | 2020-06-26 | 36.465 | 333,882 | -10,794 | 0.04% | 12,175,005 |
| 2020-06-29 | 2020-06-24 | 37.014 | 344,676 | -42,958 | 0.04% | 12,757,966 |
| 2020-06-26 | 2020-06-23 | 37.014 | 387,634 | -24,755 | 0.04% | 14,348,029 |
| 2020-06-24 | 2020-06-22 | 37.014 | 412,389 | -90,106 | 0.04% | 15,264,320 |
| 2020-06-23 | 2020-06-19 | 37.632 | 502,495 | +117,018 | 0.05% | 18,910,105 |
| 2020-06-22 | 2020-06-18 | 38.250 | 385,477 | -46,587 | 0.04% | 14,744,678 |
| 2020-06-19 | 2020-06-17 | 37.220 | 432,064 | -728 | 0.05% | 16,081,590 |
| 2020-06-18 | 2020-06-16 | 37.152 | 432,792 | +72,081 | 0.05% | 16,078,966 |
| 2020-06-17 | 2020-06-15 | 36.259 | 360,711 | -39,317 | 0.04% | 13,079,012 |
| 2020-06-16 | 2020-06-12 | 36.602 | 400,028 | +56,063 | 0.04% | 14,641,960 |
| 2020-06-15 | 2020-06-11 | 37.014 | 343,965 | +2,913 | 0.04% | 12,731,649 |
| 2020-06-12 | 2020-06-10 | 38.182 | 341,052 | -22,207 | 0.04% | 13,021,980 |
| 2020-06-11 | 2020-06-09 | 38.937 | 363,259 | +6,553 | 0.04% | 14,144,287 |
| 2020-06-10 | 2020-06-08 | 37.220 | 356,706 | +50,471 | 0.04% | 13,276,736 |
| 2020-06-09 | 2020-06-05 | 37.632 | 306,235 | +18,575 | 0.03% | 11,524,365 |
| 2020-06-08 | 2020-06-04 | 37.358 | 287,660 | -7,281 | 0.03% | 10,746,326 |
| 2020-06-05 | 2020-06-03 | 37.426 | 294,941 | -21,114 | 0.03% | 11,038,582 |
| 2020-06-04 | 2020-06-02 | 36.946 | 316,055 | +4,732 | 0.03% | 11,676,873 |
| 2020-06-03 | 2020-06-01 | 36.259 | 311,323 | +31,844 | 0.03% | 11,288,254 |
| 2020-06-02 | 2020-05-29 | 35.366 | 279,479 | +11,445 | 0.03% | 9,884,121 |
| 2020-06-01 | 2020-05-28 | 35.092 | 268,034 | -59,875 | 0.03% | 9,405,728 |
| 2020-05-29 | 2020-05-27 | 35.572 | 327,909 | -156,395 | 0.04% | 11,664,462 |
| 2020-05-28 | 2020-05-26 | 35.504 | 484,304 | +101,934 | 0.05% | 17,194,527 |
| 2020-05-27 | 2020-05-25 | 34.611 | 382,370 | +122,502 | 0.04% | 13,234,148 |
| 2020-05-26 | 2020-05-22 | 34.473 | 259,868 | -136,518 | 0.03% | 8,958,559 |
| 2020-05-25 | 2020-05-21 | 35.916 | 396,386 | +88,249 | 0.04% | 14,236,447 |
| 2020-05-22 | 2020-05-20 | 36.053 | 308,137 | -12,014 | 0.03% | 11,109,251 |
| 2020-05-21 | 2020-05-19 | 36.740 | 320,151 | +65,598 | 0.03% | 11,762,246 |
| 2020-05-20 | 2020-05-18 | 35.916 | 254,553 | +6,917 | 0.03% | 9,142,428 |
| 2020-05-19 | 2020-05-15 | 36.190 | 247,636 | -48,419 | 0.03% | 8,962,022 |
| 2020-05-18 | 2020-05-14 | 35.641 | 296,055 | -22,571 | 0.03% | 10,551,674 |
| 2020-05-15 | 2020-05-13 | 36.396 | 318,626 | +54,608 | 0.03% | 11,596,814 |
| 2020-05-14 | 2020-05-12 | 36.259 | 264,018 | -21,154 | 0.03% | 9,573,023 |
| 2020-05-13 | 2020-05-11 | 37.289 | 285,172 | -51,422 | 0.03% | 10,633,796 |
| 2020-05-12 | 2020-05-08 | 37.152 | 336,594 | -70,859 | 0.04% | 12,505,045 |
| 2020-05-11 | 2020-05-07 | 36.534 | 407,453 | +68,077 | 0.04% | 14,885,752 |
| 2020-05-08 | 2020-05-06 | 36.946 | 339,376 | +21,479 | 0.04% | 12,538,484 |
| 2020-05-07 | 2020-05-05 | 36.396 | 317,897 | +14,926 | 0.03% | 11,570,282 |
| 2020-05-06 | 2020-05-04 | 36.122 | 302,971 | +34,638 | 0.03% | 10,943,807 |
| 2020-05-05 | 2020-04-29 | 37.838 | 268,333 | -49,147 | 0.03% | 10,153,302 |
| 2020-05-04 | 2020-04-28 | 37.838 | 317,480 | -92,364 | 0.03% | 12,012,948 |
| 2020-04-29 | 2020-04-27 | 37.907 | 409,844 | +36,148 | 0.04% | 15,536,003 |
| 2020-04-28 | 2020-04-24 | 36.259 | 373,696 | -63,762 | 0.04% | 13,549,835 |
| 2020-04-27 | 2020-04-23 | 35.847 | 437,458 | +122,109 | 0.05% | 15,681,532 |
| 2020-04-24 | 2020-04-22 | 35.916 | 315,349 | -4,005 | 0.03% | 11,325,953 |
| 2020-04-23 | 2020-04-21 | 35.710 | 319,354 | -56,408 | 0.03% | 11,404,003 |
| 2020-04-22 | 2020-04-20 | 36.808 | 375,762 | -74,477 | 0.04% | 13,831,181 |
| 2020-04-21 | 2020-04-17 | 37.289 | 450,239 | -20,700 | 0.05% | 16,788,990 |
| 2020-04-20 | 2020-04-16 | 36.671 | 470,939 | -19,422 | 0.05% | 17,269,809 |
| 2020-04-17 | 2020-04-15 | 37.426 | 490,361 | +105,210 | 0.05% | 18,352,450 |
| 2020-04-16 | 2020-04-14 | 38.388 | 385,151 | -22,283 | 0.04% | 14,785,107 |
| 2020-04-15 | 2020-04-09 | 38.113 | 407,434 | +19,294 | 0.04% | 15,528,585 |
| 2020-04-14 | 2020-04-08 | 36.808 | 388,140 | +1,092 | 0.04% | 14,286,795 |
| 2020-04-09 | 2020-04-07 | 37.770 | 387,048 | +12,015 | 0.04% | 14,618,713 |
| 2020-04-08 | 2020-04-06 | 35.916 | 375,033 | +66,985 | 0.04% | 13,469,541 |
| 2020-04-07 | 2020-04-03 | 35.778 | 308,048 | +31,308 | 0.03% | 11,021,425 |
| 2020-04-06 | 2020-04-02 | 35.984 | 276,740 | -2,913 | 0.03% | 9,958,292 |
| 2020-04-03 | 2020-04-01 | 35.710 | 279,653 | -186,276 | 0.03% | 9,986,296 |
| 2020-04-02 | 2020-03-31 | 39.075 | 465,929 | +54,971 | 0.05% | 18,205,962 |
| 2020-04-01 | 2020-03-30 | 38.594 | 410,958 | -55,815 | 0.04% | 15,860,445 |
| 2020-03-31 | 2020-03-27 | 38.800 | 466,773 | +5,824 | 0.05% | 18,110,724 |
| 2020-03-30 | 2020-03-26 | 38.250 | 460,949 | -18,387 | 0.05% | 17,631,518 |
| 2020-03-27 | 2020-03-25 | 37.907 | 479,336 | -24,670 | 0.05% | 18,170,244 |
| 2020-03-26 | 2020-03-24 | 36.534 | 504,006 | -28,531 | 0.05% | 18,413,187 |
| 2020-03-25 | 2020-03-23 | 35.229 | 532,537 | +95,016 | 0.06% | 18,760,689 |
| 2020-03-24 | 2020-03-20 | 36.396 | 437,521 | -9,465 | 0.05% | 15,924,155 |
| 2020-03-23 | 2020-03-19 | 34.267 | 446,986 | -52,059 | 0.05% | 15,317,084 |
| 2020-03-20 | 2020-03-18 | 35.847 | 499,045 | +85,252 | 0.05% | 17,889,238 |
| 2020-03-19 | 2020-03-17 | 37.907 | 413,793 | +11,650 | 0.05% | 15,685,698 |
| 2020-03-18 | 2020-03-16 | 38.869 | 402,143 | -77,430 | 0.04% | 15,630,705 |
| 2020-03-17 | 2020-03-13 | 40.585 | 479,573 | +23,299 | 0.05% | 19,463,630 |
| 2020-03-16 | 2020-03-12 | 41.341 | 456,274 | +66,257 | 0.05% | 18,862,699 |
| 2020-03-13 | 2020-03-11 | 43.538 | 390,017 | -32,401 | 0.04% | 16,980,654 |
| 2020-03-12 | 2020-03-10 | 43.950 | 422,418 | +42,594 | 0.05% | 18,565,387 |
| 2020-03-11 | 2020-03-09 | 43.882 | 379,824 | -8,373 | 0.04% | 16,667,286 |
| 2020-03-10 | 2020-03-06 | 45.942 | 388,197 | -22,207 | 0.04% | 17,834,458 |
| 2020-03-09 | 2020-03-05 | 46.491 | 410,404 | -17,291 | 0.04% | 19,080,154 |
| 2020-03-06 | 2020-03-04 | 45.667 | 427,695 | +26,940 | 0.05% | 19,531,583 |
| 2020-03-05 | 2020-03-03 | 45.461 | 400,755 | -32,788 | 0.04% | 18,218,750 |
| 2020-03-04 | 2020-03-02 | 45.736 | 433,543 | +20,381 | 0.05% | 19,828,417 |
| 2020-03-03 | 2020-02-28 | 45.186 | 413,162 | -34,407 | 0.04% | 18,669,294 |
| 2020-03-02 | 2020-02-27 | 46.148 | 447,569 | -3,801 | 0.05% | 20,654,320 |
| 2020-02-28 | 2020-02-26 | 45.530 | 451,370 | +34,355 | 0.05% | 20,550,758 |
| 2020-02-27 | 2020-02-25 | 45.942 | 417,015 | -84,516 | 0.05% | 19,158,408 |
| 2020-02-26 | 2020-02-24 | 46.835 | 501,531 | -17,474 | 0.05% | 23,488,960 |
| 2020-02-25 | 2020-02-21 | 47.727 | 519,005 | +52,173 | 0.06% | 24,770,682 |
| 2020-02-24 | 2020-02-20 | 48.071 | 466,832 | +62,981 | 0.05% | 22,440,901 |
| 2020-02-21 | 2020-02-19 | 47.865 | 403,851 | -14,198 | 0.04% | 19,330,165 |
| 2020-02-20 | 2020-02-18 | 47.796 | 418,049 | -112,491 | 0.05% | 19,981,038 |
| 2020-02-19 | 2020-02-17 | 48.551 | 530,540 | +98,657 | 0.06% | 25,758,417 |
| 2020-02-18 | 2020-02-14 | 48.689 | 431,883 | +13,106 | 0.05% | 21,027,806 |
| 2020-02-17 | 2020-02-13 | 48.277 | 418,777 | +5,421 | 0.05% | 20,217,143 |
| 2020-02-14 | 2020-02-12 | 48.277 | 413,356 | +1,753 | 0.04% | 19,955,435 |
| 2020-02-13 | 2020-02-11 | 48.277 | 411,603 | -42,017 | 0.04% | 19,870,806 |
| 2020-02-12 | 2020-02-10 | 48.139 | 453,620 | +34,552 | 0.05% | 21,836,943 |
| 2020-02-11 | 2020-02-07 | 48.483 | 419,068 | -25,044 | 0.05% | 20,317,526 |
| 2020-02-10 | 2020-02-06 | 48.620 | 444,112 | -23,349 | 0.05% | 21,592,722 |
| 2020-02-07 | 2020-02-05 | 47.521 | 467,461 | +20,652 | 0.05% | 22,214,324 |
| 2020-02-06 | 2020-02-04 | 47.521 | 446,809 | -3,214 | 0.05% | 21,232,916 |
| 2020-02-05 | 2020-02-03 | 46.628 | 450,023 | -52,485 | 0.05% | 20,983,895 |
| 2020-02-04 | 2020-01-31 | 46.903 | 502,508 | -28,396 | 0.05% | 23,569,225 |
| 2020-02-03 | 2020-01-30 | 47.384 | 530,904 | +26,576 | 0.06% | 25,156,297 |
| 2020-01-31 | 2020-01-29 | 48.345 | 504,328 | +26,575 | 0.05% | 24,381,890 |
| 2020-01-30 | 2020-01-24 | 49.993 | 477,753 | -49,138 | 0.05% | 23,884,515 |
| 2020-01-29 | 2020-01-22 | 51.230 | 526,891 | -103,492 | 0.06% | 26,992,383 |
| 2020-01-23 | 2020-01-21 | 50.474 | 630,383 | +23,494 | 0.07% | 31,818,043 |
| 2020-01-22 | 2020-01-20 | 51.436 | 606,889 | +131,786 | 0.07% | 31,215,674 |
| 2020-01-21 | 2020-01-17 | 50.268 | 475,103 | +29,460 | 0.05% | 23,882,538 |
| 2020-01-20 | 2020-01-16 | 49.787 | 445,643 | -76,571 | 0.05% | 22,187,416 |
| 2020-01-17 | 2020-01-15 | 50.131 | 522,214 | +29,124 | 0.06% | 26,178,997 |
| 2020-01-16 | 2020-01-14 | 50.268 | 493,090 | -23,121 | 0.05% | 24,786,711 |
| 2020-01-15 | 2020-01-13 | 49.925 | 516,211 | -19,265 | 0.06% | 25,771,713 |
| 2020-01-14 | 2020-01-10 | 49.238 | 535,476 | +3,640 | 0.06% | 26,365,790 |
| 2020-01-13 | 2020-01-09 | 49.307 | 531,836 | -19,501 | 0.06% | 26,223,086 |
| 2020-01-10 | 2020-01-08 | 48.826 | 551,337 | +48,782 | 0.06% | 26,919,585 |
| 2020-01-09 | 2020-01-07 | 49.307 | 502,555 | -1,456 | 0.05% | 24,779,336 |
| 2020-01-08 | 2020-01-06 | 49.169 | 504,011 | -18,931 | 0.05% | 24,781,904 |
| 2020-01-07 | 2020-01-03 | 49.719 | 522,942 | -234,745 | 0.06% | 26,000,022 |
| 2020-01-06 | 2020-01-02 | 49.581 | 757,687 | +208,367 | 0.08% | 37,567,186 |
| 2020-01-03 | 2019-12-31 | 49.101 | 549,320 | -16,521 | 0.06% | 26,971,996 |
| 2020-01-02 | 2019-12-27 | 49.444 | 565,841 | +3,962 | 0.06% | 27,977,476 |
| 2019-12-30 | 2019-12-24 | 48.826 | 561,879 | +25,385 | 0.06% | 27,434,309 |
| 2019-12-27 | 2019-12-20 | 48.551 | 536,494 | -13,937 | 0.06% | 26,047,492 |
| 2019-12-23 | 2019-12-19 | 48.345 | 550,431 | -16,377 | 0.06% | 26,610,753 |
| 2019-12-20 | 2019-12-18 | 48.963 | 566,808 | +66,588 | 0.06% | 27,752,821 |
| 2019-12-19 | 2019-12-17 | 48.757 | 500,220 | -21,195 | 0.05% | 24,389,395 |
| 2019-12-18 | 2019-12-16 | 48.483 | 521,415 | +1,092 | 0.06% | 25,279,580 |
| 2019-12-17 | 2019-12-13 | 48.208 | 520,323 | +1,883 | 0.06% | 25,083,709 |
| 2019-12-16 | 2019-12-12 | 47.384 | 518,440 | -63,282 | 0.06% | 24,565,704 |
| 2019-12-13 | 2019-12-11 | 47.521 | 581,722 | +28,329 | 0.06% | 27,644,148 |
| 2019-12-12 | 2019-12-10 | 47.247 | 553,393 | +35,822 | 0.06% | 26,145,908 |
| 2019-12-11 | 2019-12-09 | 47.453 | 517,571 | -30,412 | 0.06% | 24,560,070 |
| 2019-12-10 | 2019-12-06 | 47.109 | 547,983 | -42,229 | 0.06% | 25,815,042 |
| 2019-12-09 | 2019-12-05 | 47.178 | 590,212 | +19,658 | 0.06% | 27,844,947 |
| 2019-12-06 | 2019-12-04 | 46.835 | 570,554 | -69,813 | 0.06% | 26,721,618 |
| 2019-12-05 | 2019-12-03 | 47.796 | 640,367 | +31,308 | 0.07% | 30,606,933 |
| 2019-12-04 | 2019-12-02 | 46.972 | 609,059 | +30,591 | 0.07% | 28,608,632 |
| 2019-12-03 | 2019-11-29 | 47.521 | 578,468 | +1,093 | 0.06% | 27,489,514 |
| 2019-12-02 | 2019-11-28 | 48.277 | 577,375 | +8,591 | 0.06% | 27,873,720 |
| 2019-11-29 | 2019-11-27 | 48.483 | 568,784 | -18,930 | 0.06% | 27,576,154 |
| 2019-11-28 | 2019-11-26 | 48.689 | 587,714 | -59,704 | 0.06% | 28,615,010 |
| 2019-11-27 | 2019-11-25 | 48.345 | 647,418 | +133,241 | 0.07% | 31,299,619 |
| 2019-11-26 | 2019-11-22 | 48.071 | 514,177 | +10,194 | 0.06% | 24,716,804 |
| 2019-11-25 | 2019-11-21 | 48.002 | 503,983 | -47,397 | 0.05% | 24,192,162 |
| 2019-11-22 | 2019-11-20 | 48.414 | 551,380 | +10,921 | 0.06% | 26,694,498 |
| 2019-11-21 | 2019-11-19 | 48.963 | 540,459 | +7,281 | 0.06% | 26,462,685 |
| 2019-11-20 | 2019-11-18 | 48.620 | 533,178 | +22,571 | 0.06% | 25,923,110 |
| 2019-11-19 | 2019-11-15 | 48.483 | 510,607 | +20,023 | 0.06% | 24,755,579 |
| 2019-11-18 | 2019-11-14 | 48.620 | 490,584 | +10,717 | 0.05% | 23,852,190 |
| 2019-11-15 | 2019-11-13 | 49.101 | 479,867 | +9,815 | 0.05% | 23,561,805 |
| 2019-11-14 | 2019-11-12 | 49.856 | 470,052 | -36,914 | 0.05% | 23,434,957 |
| 2019-11-13 | 2019-11-11 | 49.650 | 506,966 | -30,580 | 0.06% | 25,170,901 |
| 2019-11-12 | 2019-11-08 | 49.993 | 537,546 | +11,903 | 0.06% | 26,873,773 |
| 2019-11-11 | 2019-11-07 | 51.024 | 525,643 | +28,031 | 0.06% | 26,820,158 |
| 2019-11-08 | 2019-11-06 | 50.818 | 497,612 | -34,544 | 0.05% | 25,287,401 |
| 2019-11-07 | 2019-11-05 | 51.779 | 532,156 | -32,917 | 0.06% | 27,554,462 |
| 2019-11-06 | 2019-11-04 | 51.161 | 565,073 | -26,575 | 0.06% | 28,909,625 |
| 2019-11-05 | 2019-11-01 | 51.092 | 591,648 | +34,220 | 0.06% | 30,228,595 |
| 2019-11-04 | 2019-10-31 | 50.749 | 557,428 | -25,847 | 0.06% | 28,288,821 |
| 2019-11-01 | 2019-10-30 | 50.543 | 583,275 | -85,893 | 0.06% | 29,480,361 |
| 2019-10-31 | 2019-10-29 | 51.298 | 669,168 | +65,529 | 0.07% | 34,327,122 |
| 2019-10-30 | 2019-10-28 | 51.436 | 603,639 | +53,879 | 0.07% | 31,048,508 |
| 2019-10-29 | 2019-10-25 | 52.191 | 549,760 | -45,870 | 0.06% | 28,692,498 |
| 2019-10-28 | 2019-10-24 | 52.260 | 595,630 | +2,608 | 0.06% | 31,127,400 |
| 2019-10-25 | 2019-10-23 | 51.092 | 593,022 | +30,944 | 0.06% | 30,298,796 |
| 2019-10-24 | 2019-10-22 | 51.504 | 562,078 | +12,378 | 0.06% | 28,949,394 |
| 2019-10-23 | 2019-10-21 | 50.680 | 549,700 | +15,922 | 0.06% | 27,858,885 |
| 2019-10-22 | 2019-10-18 | 49.993 | 533,778 | -22,460 | 0.06% | 26,685,397 |
| 2019-10-21 | 2019-10-17 | 49.581 | 556,238 | +6,055 | 0.06% | 27,579,061 |
| 2019-10-18 | 2019-10-16 | 49.925 | 550,183 | +4,778 | 0.06% | 27,467,757 |
| 2019-10-17 | 2019-10-15 | 49.993 | 545,405 | -105,801 | 0.06% | 27,266,671 |
| 2019-10-16 | 2019-10-14 | 50.062 | 651,206 | -300,522 | 0.07% | 32,600,747 |
| 2019-10-15 | 2019-10-11 | 49.581 | 951,728 | +109,578 | 0.10% | 47,188,011 |
| 2019-10-14 | 2019-10-10 | 48.757 | 842,150 | +213,332 | 0.09% | 41,060,991 |
| 2019-10-11 | 2019-10-09 | 48.483 | 628,818 | +20,751 | 0.07% | 30,486,761 |
| 2019-10-10 | 2019-10-08 | 49.307 | 608,067 | +83,003 | 0.07% | 29,981,786 |
| 2019-10-09 | 2019-10-04 | 49.101 | 525,064 | -4,733 | 0.06% | 25,781,009 |
| 2019-10-08 | 2019-10-03 | 49.101 | 529,797 | -8,157 | 0.06% | 26,013,403 |
| 2019-10-04 | 2019-10-02 | 49.787 | 537,954 | -53,951 | 0.06% | 26,783,342 |
| 2019-10-03 | 2019-09-30 | 49.513 | 591,905 | +7,645 | 0.06% | 29,306,834 |
| 2019-10-02 | 2019-09-27 | 49.444 | 584,260 | +76,946 | 0.06% | 28,888,186 |
| 2019-09-30 | 2019-09-26 | 49.444 | 507,314 | +13,105 | 0.06% | 25,083,664 |
| 2019-09-27 | 2019-09-25 | 49.444 | 494,209 | -56,407 | 0.05% | 24,435,699 |
| 2019-09-26 | 2019-09-24 | 49.513 | 550,616 | -207,550 | 0.06% | 27,262,502 |
| 2019-09-25 | 2019-09-23 | 50.131 | 758,166 | -77,414 | 0.08% | 38,007,455 |
| 2019-09-24 | 2019-09-20 | 51.373 | 835,580 | +4,005 | 0.09% | 42,926,158 |
| 2019-09-23 | 2019-09-19 | 52.484 | 831,575 | -35,304 | 0.09% | 43,644,094 |
| 2019-09-20 | 2019-09-18 | 53.317 | 866,879 | +357,778 | 0.10% | 46,219,151 |
| 2019-09-19 | 2019-09-17 | 53.317 | 509,101 | +13,684 | 0.06% | 27,143,599 |
| 2019-09-18 | 2019-09-16 | 53.733 | 495,417 | +17,285 | 0.05% | 26,620,373 |
| 2019-09-17 | 2019-09-13 | 53.594 | 478,132 | -10,063 | 0.05% | 25,625,207 |
| 2019-09-16 | 2019-09-12 | 53.456 | 488,195 | -4,682 | 0.05% | 26,096,744 |
| 2019-09-13 | 2019-09-11 | 53.317 | 492,877 | -108,422 | 0.05% | 26,278,589 |
| 2019-09-12 | 2019-09-10 | 52.622 | 601,299 | +34,930 | 0.07% | 31,641,856 |
| 2019-09-11 | 2019-09-09 | 52.137 | 566,369 | +97,231 | 0.06% | 29,528,520 |
| 2019-09-10 | 2019-09-06 | 52.484 | 469,138 | -33,741 | 0.05% | 24,622,076 |
| 2019-09-09 | 2019-09-05 | 52.692 | 502,879 | -19,670 | 0.06% | 26,497,661 |
| 2019-09-06 | 2019-09-04 | 52.345 | 522,549 | +40,517 | 0.06% | 27,352,727 |
| 2019-09-05 | 2019-09-03 | 51.581 | 482,032 | +32,770 | 0.05% | 24,863,768 |
| 2019-09-04 | 2019-09-02 | 51.928 | 449,262 | +1,501 | 0.05% | 23,329,399 |
| 2019-09-03 | 2019-08-30 | 51.859 | 447,761 | -29,652 | 0.05% | 23,220,370 |
| 2019-09-02 | 2019-08-29 | 52.622 | 477,413 | -40,678 | 0.05% | 25,122,665 |
| 2019-08-30 | 2019-08-28 | 51.998 | 518,091 | +13,912 | 0.06% | 26,939,537 |
| 2019-08-29 | 2019-08-27 | 50.609 | 504,179 | +41,053 | 0.06% | 25,516,115 |
| 2019-08-28 | 2019-08-26 | 51.095 | 463,126 | -19,961 | 0.05% | 23,663,514 |
| 2019-08-27 | 2019-08-23 | 52.900 | 483,087 | +22,687 | 0.05% | 25,555,394 |
| 2019-08-26 | 2019-08-22 | 51.789 | 460,400 | -31,348 | 0.05% | 23,843,851 |
| 2019-08-23 | 2019-08-21 | 52.345 | 491,748 | -109,816 | 0.05% | 25,740,455 |
| 2019-08-22 | 2019-08-20 | 52.484 | 601,564 | -5,010 | 0.07% | 31,572,277 |
| 2019-08-21 | 2019-08-19 | 51.581 | 606,574 | +2,129 | 0.07% | 31,287,789 |
| 2019-08-20 | 2019-08-16 | 51.095 | 604,445 | -56,538 | 0.07% | 30,884,236 |
| 2019-08-19 | 2019-08-15 | 49.637 | 660,983 | +30,610 | 0.07% | 32,809,423 |
| 2019-08-16 | 2019-08-14 | 50.609 | 630,373 | +86,066 | 0.07% | 31,902,697 |
| 2019-08-15 | 2019-08-13 | 50.818 | 544,307 | -41,773 | 0.06% | 27,660,324 |
| 2019-08-14 | 2019-08-12 | 51.512 | 586,080 | +41,773 | 0.06% | 30,189,997 |
| 2019-08-13 | 2019-08-09 | 52.067 | 544,307 | +26,778 | 0.06% | 28,340,496 |
| 2019-08-12 | 2019-08-08 | 51.998 | 517,529 | -21,542 | 0.06% | 26,910,315 |
| 2019-08-09 | 2019-08-07 | 51.789 | 539,071 | -74,494 | 0.06% | 27,918,177 |
| 2019-08-08 | 2019-08-06 | 50.679 | 613,565 | +8,643 | 0.07% | 31,094,652 |
| 2019-08-07 | 2019-08-05 | 51.303 | 604,922 | +55,817 | 0.07% | 31,034,595 |
| 2019-08-06 | 2019-08-02 | 52.622 | 549,105 | -46,631 | 0.06% | 28,895,277 |
| 2019-08-05 | 2019-08-01 | 53.664 | 595,736 | +133,601 | 0.07% | 31,969,482 |
| 2019-08-02 | 2019-07-31 | 53.386 | 462,135 | +24,848 | 0.05% | 24,671,609 |
| 2019-08-01 | 2019-07-30 | 53.594 | 437,287 | -151,751 | 0.05% | 23,436,143 |
| 2019-07-31 | 2019-07-29 | 53.664 | 589,038 | +173,193 | 0.06% | 31,610,042 |
| 2019-07-30 | 2019-07-26 | 53.942 | 415,845 | -647 | 0.05% | 22,431,317 |
| 2019-07-29 | 2019-07-25 | 54.289 | 416,492 | -770 | 0.05% | 22,610,787 |
| 2019-07-26 | 2019-07-24 | 54.011 | 417,262 | -17,645 | 0.05% | 22,536,719 |
| 2019-07-25 | 2019-07-23 | 53.872 | 434,907 | -5,042 | 0.05% | 23,429,358 |
| 2019-07-24 | 2019-07-22 | 53.664 | 439,949 | -720 | 0.05% | 23,609,353 |
| 2019-07-23 | 2019-07-19 | 54.427 | 440,669 | +7,202 | 0.05% | 23,984,509 |
| 2019-07-22 | 2019-07-18 | 53.803 | 433,467 | +1,440 | 0.05% | 23,321,689 |
| 2019-07-19 | 2019-07-17 | 54.844 | 432,027 | -22,917 | 0.05% | 23,694,102 |
| 2019-07-18 | 2019-07-16 | 55.608 | 454,944 | -35,469 | 0.05% | 25,298,381 |
| 2019-07-17 | 2019-07-15 | 55.816 | 490,413 | -25,750 | 0.05% | 27,372,867 |
| 2019-07-16 | 2019-07-12 | 55.747 | 516,163 | +16,565 | 0.06% | 28,774,294 |
| 2019-07-15 | 2019-07-11 | 55.469 | 499,598 | +24,147 | 0.05% | 27,712,119 |
| 2019-07-12 | 2019-07-10 | 55.469 | 475,451 | -16,394 | 0.05% | 26,372,713 |
| 2019-07-11 | 2019-07-09 | 55.052 | 491,845 | +9,015 | 0.05% | 27,077,198 |
| 2019-07-10 | 2019-07-08 | 55.399 | 482,830 | -36,397 | 0.05% | 26,748,498 |
| 2019-07-09 | 2019-07-05 | 56.371 | 519,227 | +4,978 | 0.06% | 29,269,517 |
| 2019-07-08 | 2019-07-04 | 56.510 | 514,249 | -3,102 | 0.06% | 29,060,302 |
| 2019-07-05 | 2019-07-03 | 55.885 | 517,351 | -32,410 | 0.06% | 28,912,353 |
| 2019-07-04 | 2019-07-02 | 55.608 | 549,761 | +92,102 | 0.06% | 30,570,934 |
| 2019-07-03 | 2019-06-28 | 55.122 | 457,659 | -98,436 | 0.05% | 25,226,952 |
| 2019-07-02 | 2019-06-27 | 55.261 | 556,095 | -10,443 | 0.06% | 30,730,125 |
| 2019-06-28 | 2019-06-26 | 55.399 | 566,538 | -233,566 | 0.06% | 31,385,872 |
| 2019-06-27 | 2019-06-25 | 55.052 | 800,104 | -203,567 | 0.09% | 44,047,564 |
| 2019-06-26 | 2019-06-24 | 57.056 | 1,003,671 | +65,180 | 0.11% | 57,265,920 |
| 2019-06-25 | 2019-06-21 | 56.067 | 938,491 | +92,295 | 0.10% | 52,618,036 |
| 2019-06-24 | 2019-06-20 | 56.774 | 846,196 | +329,977 | 0.09% | 48,041,642 |
| 2019-06-21 | 2019-06-19 | 56.208 | 516,219 | +32,924 | 0.06% | 29,015,660 |
| 2019-06-20 | 2019-06-18 | 55.006 | 483,295 | +15,357 | 0.05% | 26,584,178 |
| 2019-06-19 | 2019-06-17 | 54.582 | 467,938 | -4,912 | 0.05% | 25,540,944 |
| 2019-06-18 | 2019-06-14 | 54.511 | 472,850 | -72,941 | 0.05% | 25,775,619 |
| 2019-06-17 | 2019-06-13 | 54.370 | 545,791 | +7,722 | 0.06% | 29,674,543 |
| 2019-06-14 | 2019-06-12 | 55.430 | 538,069 | +12,157 | 0.06% | 29,825,338 |
| 2019-06-13 | 2019-06-11 | 56.703 | 525,912 | +8,133 | 0.06% | 29,820,765 |
| 2019-06-12 | 2019-06-10 | 56.137 | 517,779 | +8,984 | 0.06% | 29,066,736 |
| 2019-06-11 | 2019-06-06 | 55.360 | 508,795 | +2,142 | 0.06% | 28,166,698 |
| 2019-06-10 | 2019-06-05 | 56.137 | 506,653 | -2,880 | 0.06% | 28,442,152 |
| 2019-06-06 | 2019-06-04 | 56.137 | 509,533 | -388,307 | 0.06% | 28,603,828 |
| 2019-06-05 | 2019-06-03 | 56.986 | 897,840 | -13,371 | 0.10% | 51,164,098 |
| 2019-06-04 | 2019-05-31 | 55.713 | 911,211 | -25 | 0.10% | 50,766,416 |
| 2019-06-03 | 2019-05-30 | 56.137 | 911,236 | -23,691 | 0.10% | 51,154,366 |
| 2019-05-31 | 2019-05-29 | 55.360 | 934,927 | +416,505 | 0.10% | 51,757,203 |
| 2019-05-30 | 2019-05-28 | 55.501 | 518,422 | -16,548 | 0.06% | 28,772,951 |
| 2019-05-29 | 2019-05-27 | 54.723 | 534,970 | -59,090 | 0.06% | 29,275,325 |
| 2019-05-28 | 2019-05-24 | 54.370 | 594,060 | +214,280 | 0.07% | 32,298,919 |
| 2019-05-27 | 2019-05-23 | 54.087 | 379,780 | +4,287 | 0.04% | 20,541,155 |
| 2019-05-24 | 2019-05-22 | 55.077 | 375,493 | -126,062 | 0.04% | 20,680,957 |
| 2019-05-23 | 2019-05-21 | 54.935 | 501,555 | -45,100 | 0.06% | 27,553,128 |
| 2019-05-22 | 2019-05-20 | 55.289 | 546,655 | +66,476 | 0.06% | 30,223,963 |
| 2019-05-21 | 2019-05-17 | 54.865 | 480,179 | -1,666 | 0.05% | 26,344,880 |
| 2019-05-20 | 2019-05-16 | 55.784 | 481,845 | -20,229 | 0.05% | 26,879,160 |
| 2019-05-17 | 2019-05-15 | 55.713 | 502,074 | +25,813 | 0.06% | 27,972,114 |
| 2019-05-16 | 2019-05-14 | 56.067 | 476,261 | +38,110 | 0.05% | 26,702,353 |
| 2019-05-15 | 2019-05-10 | 56.562 | 438,151 | -44,553 | 0.05% | 24,782,501 |
| 2019-05-14 | 2019-05-09 | 56.137 | 482,704 | +38,620 | 0.05% | 27,097,719 |
| 2019-05-10 | 2019-05-08 | 57.763 | 444,084 | -46,675 | 0.05% | 25,651,840 |
| 2019-05-09 | 2019-05-07 | 58.965 | 490,759 | -2,121 | 0.05% | 28,937,810 |
| 2019-05-08 | 2019-05-06 | 58.965 | 492,880 | +56,575 | 0.06% | 29,062,875 |
| 2019-05-07 | 2019-05-03 | 60.379 | 436,305 | +26,166 | 0.05% | 26,343,859 |
| 2019-05-06 | 2019-05-02 | 60.167 | 410,139 | -11,064 | 0.05% | 24,676,977 |
| 2019-05-03 | 2019-04-30 | 59.036 | 421,203 | -52,230 | 0.05% | 24,866,191 |
| 2019-05-02 | 2019-04-29 | 59.460 | 473,433 | +4,244 | 0.05% | 28,150,483 |
| 2019-04-30 | 2019-04-26 | 59.390 | 469,189 | +38,895 | 0.05% | 27,864,961 |
| 2019-04-29 | 2019-04-25 | 59.460 | 430,294 | +83,300 | 0.05% | 25,585,424 |
| 2019-04-26 | 2019-04-24 | 59.814 | 346,994 | -77,791 | 0.04% | 20,755,044 |
| 2019-04-25 | 2019-04-23 | 59.531 | 424,785 | -73,902 | 0.05% | 25,287,890 |
| 2019-04-24 | 2019-04-18 | 59.814 | 498,687 | +15,912 | 0.06% | 29,828,385 |
| 2019-04-23 | 2019-04-17 | 60.097 | 482,775 | +51,918 | 0.05% | 29,013,160 |
| 2019-04-18 | 2019-04-16 | 60.450 | 430,857 | -183,789 | 0.05% | 26,045,374 |
| 2019-04-17 | 2019-04-15 | 60.521 | 614,646 | -31,908 | 0.07% | 37,198,905 |
| 2019-04-16 | 2019-04-12 | 60.238 | 646,554 | +224,445 | 0.07% | 38,947,154 |
| 2019-04-15 | 2019-04-11 | 59.955 | 422,109 | -68,629 | 0.05% | 25,307,649 |
| 2019-04-12 | 2019-04-10 | 61.935 | 490,738 | -178,614 | 0.05% | 30,393,809 |
| 2019-04-11 | 2019-04-09 | 61.864 | 669,352 | -97,289 | 0.07% | 41,408,925 |
| 2019-04-10 | 2019-04-08 | 61.652 | 766,641 | +252,468 | 0.09% | 47,265,021 |
| 2019-04-09 | 2019-04-04 | 63.208 | 514,173 | -144,590 | 0.06% | 32,499,608 |
| 2019-04-08 | 2019-04-03 | 65.187 | 658,763 | +30,608 | 0.07% | 42,942,908 |
| 2019-04-04 | 2019-04-02 | 63.985 | 628,155 | -127,129 | 0.07% | 40,192,658 |
| 2019-04-03 | 2019-04-01 | 63.915 | 755,284 | -18,359 | 0.08% | 48,273,640 |
| 2019-04-02 | 2019-03-29 | 62.925 | 773,643 | +105,373 | 0.09% | 48,681,275 |
| 2019-04-01 | 2019-03-28 | 62.076 | 668,270 | +191,275 | 0.07% | 41,483,731 |
| 2019-03-29 | 2019-03-27 | 62.218 | 476,995 | +8,133 | 0.05% | 29,677,535 |
| 2019-03-28 | 2019-03-26 | 61.652 | 468,862 | -95,854 | 0.05% | 28,906,323 |
| 2019-03-27 | 2019-03-25 | 61.723 | 564,716 | -86,582 | 0.06% | 34,855,849 |
| 2019-03-26 | 2019-03-22 | 63.066 | 651,298 | +68,951 | 0.07% | 41,074,845 |
| 2019-03-25 | 2019-03-21 | 63.420 | 582,347 | +7,425 | 0.07% | 36,932,237 |
| 2019-03-22 | 2019-03-20 | 63.420 | 574,922 | -17,679 | 0.06% | 36,461,347 |
| 2019-03-21 | 2019-03-19 | 64.904 | 592,601 | -42,079 | 0.07% | 38,462,401 |
| 2019-03-20 | 2019-03-18 | 65.470 | 634,680 | +33,238 | 0.07% | 41,552,498 |
| 2019-03-19 | 2019-03-15 | 65.046 | 601,442 | +21,229 | 0.07% | 39,121,267 |
| 2019-03-18 | 2019-03-14 | 64.622 | 580,213 | -45,615 | 0.07% | 37,494,277 |
| 2019-03-15 | 2019-03-13 | 64.763 | 625,828 | +6,365 | 0.07% | 40,530,485 |
| 2019-03-14 | 2019-03-12 | 65.258 | 619,463 | -66,476 | 0.07% | 40,424,849 |
| 2019-03-13 | 2019-03-11 | 65.682 | 685,939 | -3,890 | 0.08% | 45,053,916 |
| 2019-03-12 | 2019-03-08 | 65.046 | 689,829 | -44,967 | 0.08% | 44,870,469 |
| 2019-03-11 | 2019-03-07 | 66.389 | 734,796 | +5,658 | 0.08% | 48,782,461 |
| 2019-03-08 | 2019-03-06 | 66.884 | 729,138 | -39,603 | 0.08% | 48,767,692 |
| 2019-03-07 | 2019-03-05 | 67.025 | 768,741 | -1,135 | 0.09% | 51,525,203 |
| 2019-03-06 | 2019-03-04 | 68.227 | 769,876 | +642 | 0.09% | 52,526,617 |
| 2019-03-05 | 2019-03-01 | 66.460 | 769,234 | +18,461 | 0.09% | 51,123,156 |
| 2019-03-04 | 2019-02-28 | 65.116 | 750,773 | +21,145 | 0.08% | 48,887,700 |
| 2019-03-01 | 2019-02-27 | 67.167 | 729,628 | -55,605 | 0.08% | 49,006,810 |
| 2019-02-28 | 2019-02-26 | 66.955 | 785,233 | +7,618 | 0.09% | 52,575,069 |
| 2019-02-27 | 2019-02-25 | 67.591 | 777,615 | +71,029 | 0.09% | 52,559,818 |
| 2019-02-26 | 2019-02-22 | 64.339 | 706,586 | +2,281 | 0.08% | 45,460,871 |
| 2019-02-25 | 2019-02-21 | 63.985 | 704,305 | -521 | 0.08% | 45,065,136 |
| 2019-02-22 | 2019-02-20 | 63.915 | 704,826 | -13,123 | 0.08% | 45,048,639 |
| 2019-02-21 | 2019-02-19 | 63.632 | 717,949 | -567 | 0.08% | 45,684,349 |
| 2019-02-20 | 2019-02-18 | 64.268 | 718,516 | +101,034 | 0.08% | 46,177,632 |
| 2019-02-19 | 2019-02-15 | 63.632 | 617,482 | -9,547 | 0.07% | 39,291,458 |
| 2019-02-18 | 2019-02-14 | 64.127 | 627,029 | -125,793 | 0.07% | 40,209,275 |
| 2019-02-15 | 2019-02-13 | 63.137 | 752,822 | -708 | 0.08% | 47,530,797 |
| 2019-02-14 | 2019-02-12 | 63.632 | 753,530 | -41,696 | 0.08% | 47,948,430 |
| 2019-02-13 | 2019-02-11 | 63.632 | 795,226 | +92,370 | 0.09% | 50,601,619 |
| 2019-02-12 | 2019-02-08 | 63.066 | 702,856 | -108,812 | 0.08% | 44,326,408 |
| 2019-02-11 | 2019-02-04 | 62.854 | 811,668 | -3,890 | 0.09% | 51,016,601 |
| 2019-02-08 | 2019-01-31 | 62.854 | 815,558 | -44,199 | 0.09% | 51,261,103 |
| 2019-02-01 | 2019-01-30 | 61.440 | 859,757 | +26,790 | 0.10% | 52,823,458 |
| 2019-01-31 | 2019-01-29 | 62.218 | 832,967 | +136,935 | 0.09% | 51,825,297 |
| 2019-01-30 | 2019-01-28 | 63.066 | 696,032 | -114,007 | 0.08% | 43,896,045 |
| 2019-01-29 | 2019-01-25 | 62.925 | 810,039 | -44,401 | 0.09% | 50,971,483 |
| 2019-01-28 | 2019-01-24 | 62.995 | 854,440 | -243,722 | 0.10% | 53,825,814 |
| 2019-01-25 | 2019-01-23 | 63.208 | 1,098,162 | +205,813 | 0.12% | 69,412,113 |
| 2019-01-24 | 2019-01-22 | 62.501 | 892,349 | -151,307 | 0.10% | 55,772,272 |
| 2019-01-23 | 2019-01-21 | 62.501 | 1,043,656 | +157,156 | 0.12% | 65,229,038 |
| 2019-01-22 | 2019-01-18 | 62.783 | 886,500 | -440,022 | 0.10% | 55,657,416 |
| 2019-01-21 | 2019-01-17 | 62.218 | 1,326,522 | +399,946 | 0.15% | 82,533,158 |
| 2019-01-18 | 2019-01-16 | 62.218 | 926,576 | -390,415 | 0.10% | 57,649,435 |
| 2019-01-17 | 2019-01-15 | 61.723 | 1,316,991 | +256,759 | 0.15% | 81,288,364 |
| 2019-01-16 | 2019-01-14 | 61.016 | 1,060,232 | -664,727 | 0.12% | 64,690,877 |
| 2019-01-15 | 2019-01-11 | 60.450 | 1,724,959 | +424,910 | 0.19% | 104,274,046 |
| 2019-01-14 | 2019-01-10 | 60.026 | 1,300,049 | -4,934 | 0.15% | 78,036,673 |
| 2019-01-11 | 2019-01-09 | 60.167 | 1,304,983 | +472,777 | 0.15% | 78,517,371 |
| 2019-01-10 | 2019-01-08 | 58.258 | 832,206 | -377,659 | 0.09% | 48,482,989 |
| 2019-01-09 | 2019-01-07 | 56.632 | 1,209,865 | +316,911 | 0.14% | 68,517,382 |
| 2019-01-08 | 2019-01-04 | 56.562 | 892,954 | -410,218 | 0.10% | 50,506,864 |
| 2019-01-07 | 2019-01-03 | 55.430 | 1,303,172 | +495,336 | 0.15% | 72,235,243 |
| 2019-01-04 | 2019-01-02 | 56.915 | 807,836 | +21,336 | 0.09% | 45,978,036 |
| 2019-01-03 | 2018-12-31 | 58.683 | 786,500 | -39,955 | 0.09% | 46,153,873 |
| 2019-01-02 | 2018-12-27 | 58.683 | 826,455 | +19,448 | 0.09% | 48,498,537 |
| 2018-12-28 | 2018-12-24 | 58.117 | 807,007 | +4,951 | 0.09% | 46,900,822 |
| 2018-12-27 | 2018-12-20 | 59.955 | 802,056 | +11,675 | 0.09% | 48,087,464 |
| 2018-12-21 | 2018-12-19 | 60.804 | 790,381 | +3,536 | 0.09% | 48,058,064 |
| 2018-12-20 | 2018-12-18 | 62.218 | 786,845 | +1,427 | 0.09% | 48,955,692 |
| 2018-12-19 | 2018-12-17 | 62.430 | 785,418 | -38,188 | 0.09% | 49,033,499 |
| 2018-12-18 | 2018-12-14 | 63.420 | 823,606 | +5,506 | 0.09% | 52,232,796 |
| 2018-12-17 | 2018-12-13 | 63.208 | 818,100 | -6,011 | 0.09% | 51,710,084 |
| 2018-12-14 | 2018-12-12 | 63.702 | 824,111 | -25,459 | 0.09% | 52,497,888 |
| 2018-12-13 | 2018-12-11 | 62.571 | 849,570 | -16,135 | 0.10% | 53,158,629 |
| 2018-12-12 | 2018-12-10 | 63.066 | 865,705 | +45,967 | 0.10% | 54,596,665 |
| 2018-12-11 | 2018-12-07 | 64.197 | 819,738 | +6,011 | 0.09% | 52,625,017 |
| 2018-12-10 | 2018-12-06 | 64.763 | 813,727 | -9,999 | 0.09% | 52,699,383 |
| 2018-12-07 | 2018-12-05 | 64.763 | 823,726 | -26,446 | 0.09% | 53,346,948 |
| 2018-12-06 | 2018-12-04 | 66.460 | 850,172 | -13,267 | 0.10% | 56,502,281 |
| 2018-12-05 | 2018-12-03 | 64.975 | 863,439 | -11,807 | 0.10% | 56,102,021 |
| 2018-12-04 | 2018-11-30 | 64.904 | 875,246 | -258,389 | 0.10% | 56,807,300 |
| 2018-12-03 | 2018-11-29 | 64.339 | 1,133,635 | +107,493 | 0.13% | 72,936,677 |
| 2018-11-30 | 2018-11-28 | 64.551 | 1,026,142 | +123,056 | 0.11% | 66,238,360 |
| 2018-11-29 | 2018-11-27 | 63.844 | 903,086 | +14,235 | 0.10% | 57,656,489 |
| 2018-11-28 | 2018-11-26 | 64.480 | 888,851 | +19,094 | 0.10% | 57,313,263 |
| 2018-11-27 | 2018-11-23 | 63.632 | 869,757 | -29,240 | 0.10% | 55,344,157 |
| 2018-11-26 | 2018-11-22 | 63.915 | 898,997 | -37,482 | 0.10% | 57,458,992 |
| 2018-11-23 | 2018-11-21 | 62.783 | 936,479 | +63,506 | 0.10% | 58,795,264 |
| 2018-11-22 | 2018-11-20 | 63.420 | 872,973 | -121,367 | 0.10% | 55,363,634 |
| 2018-11-21 | 2018-11-19 | 63.632 | 994,340 | -7,072 | 0.11% | 63,271,591 |
| 2018-11-20 | 2018-11-16 | 62.218 | 1,001,412 | +87,816 | 0.11% | 62,305,559 |
| 2018-11-19 | 2018-11-15 | 61.864 | 913,596 | +17,531 | 0.10% | 56,518,884 |
| 2018-11-16 | 2018-11-14 | 63.066 | 896,065 | -1,768 | 0.10% | 56,511,352 |
| 2018-11-15 | 2018-11-13 | 63.773 | 897,833 | +3,795 | 0.10% | 57,257,639 |
| 2018-11-14 | 2018-11-12 | 63.420 | 894,038 | -3,098 | 0.10% | 56,699,569 |
| 2018-11-13 | 2018-11-09 | 63.702 | 897,136 | +4,248 | 0.10% | 57,149,760 |
| 2018-11-12 | 2018-11-08 | 63.985 | 892,888 | +3,637 | 0.10% | 57,131,667 |
| 2018-11-09 | 2018-11-07 | 61.652 | 889,251 | +61,182 | 0.10% | 54,824,184 |
| 2018-11-08 | 2018-11-06 | 61.652 | 828,069 | +6,680 | 0.09% | 51,052,186 |
| 2018-11-07 | 2018-11-05 | 60.309 | 821,389 | +28,230 | 0.09% | 49,536,948 |
| 2018-11-06 | 2018-11-02 | 61.157 | 793,159 | -49,495 | 0.09% | 48,507,366 |
| 2018-11-05 | 2018-11-01 | 60.450 | 842,654 | -12,578 | 0.09% | 50,938,568 |
| 2018-11-02 | 2018-10-31 | 59.955 | 855,232 | -51,612 | 0.10% | 51,275,644 |
| 2018-11-01 | 2018-10-30 | 59.390 | 906,844 | +48,796 | 0.10% | 53,857,130 |
| 2018-10-31 | 2018-10-29 | 58.683 | 858,048 | +18,741 | 0.10% | 50,352,497 |
| 2018-10-30 | 2018-10-26 | 56.986 | 839,307 | +43,429 | 0.09% | 47,828,551 |
| 2018-10-29 | 2018-10-25 | 57.339 | 795,878 | +154,108 | 0.09% | 45,635,066 |
| 2018-10-26 | 2018-10-24 | 59.390 | 641,770 | -29,642 | 0.07% | 38,114,483 |
| 2018-10-25 | 2018-10-23 | 59.460 | 671,412 | +31,597 | 0.08% | 39,922,380 |
| 2018-10-24 | 2018-10-22 | 60.521 | 639,815 | +30,282 | 0.07% | 38,722,155 |
| 2018-10-23 | 2018-10-19 | 59.955 | 609,533 | -5,005 | 0.07% | 36,544,701 |
| 2018-10-22 | 2018-10-18 | 60.733 | 614,538 | +70,012 | 0.07% | 37,322,716 |
| 2018-10-19 | 2018-10-16 | 60.238 | 544,526 | +1,768 | 0.06% | 32,801,186 |
| 2018-10-18 | 2018-10-15 | 59.248 | 542,758 | -1,907 | 0.06% | 32,157,449 |
| 2018-10-16 | 2018-10-12 | 60.238 | 544,665 | -58,857 | 0.06% | 32,809,559 |
| 2018-10-15 | 2018-10-11 | 59.036 | 603,522 | -16,557 | 0.07% | 35,629,597 |
| 2018-10-12 | 2018-10-10 | 59.885 | 620,079 | +31,762 | 0.07% | 37,133,148 |
| 2018-10-11 | 2018-10-09 | 60.238 | 588,317 | -3,536 | 0.07% | 35,439,071 |
| 2018-10-10 | 2018-10-08 | 59.319 | 591,853 | +20,155 | 0.07% | 35,108,085 |
| 2018-10-09 | 2018-10-05 | 59.955 | 571,698 | +21,447 | 0.06% | 34,276,294 |
| 2018-10-08 | 2018-10-04 | 60.097 | 550,251 | -353 | 0.06% | 33,068,241 |
| 2018-10-05 | 2018-10-03 | 60.592 | 550,604 | +2,190 | 0.06% | 33,361,957 |
| 2018-10-04 | 2018-10-02 | 59.743 | 548,414 | +51,945 | 0.06% | 32,763,974 |
| 2018-10-03 | 2018-09-28 | 62.076 | 496,469 | -19,802 | 0.06% | 30,818,960 |
| 2018-10-02 | 2018-09-27 | 61.016 | 516,271 | -10,802 | 0.06% | 31,500,675 |
| 2018-09-28 | 2018-09-26 | 60.379 | 527,073 | -21,986 | 0.06% | 31,824,382 |
| 2018-09-27 | 2018-09-24 | 59.672 | 549,059 | -162,485 | 0.06% | 32,763,689 |
| 2018-09-26 | 2018-09-21 | 58.824 | 711,544 | -25,141 | 0.08% | 41,855,874 |
| 2018-09-24 | 2018-09-20 | 58.117 | 736,685 | -275,275 | 0.08% | 42,813,918 |
| 2018-09-21 | 2018-09-19 | 58.188 | 1,011,960 | +113,734 | 0.11% | 58,883,622 |
| 2018-09-20 | 2018-09-18 | 57.693 | 898,226 | -635,904 | 0.10% | 51,821,158 |
| 2018-09-19 | 2018-09-17 | 54.299 | 1,534,130 | -97,746 | 0.17% | 83,301,863 |
| 2018-09-18 | 2018-09-14 | 55.816 | 1,631,876 | -30,409 | 0.18% | 91,084,531 |
| 2018-09-17 | 2018-09-13 | 55.388 | 1,662,285 | +287,161 | 0.19% | 92,070,863 |
| 2018-09-14 | 2018-09-12 | 55.388 | 1,375,124 | +972,347 | 0.16% | 76,165,551 |
| 2018-09-13 | 2018-09-11 | 56.814 | 402,777 | +170,794 | 0.05% | 22,883,302 |
| 2018-09-12 | 2018-09-10 | 54.747 | 231,983 | -148,359 | 0.03% | 12,700,274 |
| 2018-09-11 | 2018-09-07 | 55.673 | 380,342 | -107,664 | 0.04% | 21,174,883 |
| 2018-09-10 | 2018-09-06 | 54.533 | 488,006 | +199,903 | 0.06% | 26,612,294 |
| 2018-09-07 | 2018-09-05 | 53.392 | 288,103 | +79,260 | 0.03% | 15,382,443 |
| 2018-09-06 | 2018-09-04 | 54.248 | 208,843 | -235,549 | 0.02% | 11,329,227 |
| 2018-09-05 | 2018-09-03 | 53.606 | 444,392 | +4,349 | 0.05% | 23,822,086 |
| 2018-09-04 | 2018-08-31 | 53.677 | 440,043 | +249,703 | 0.05% | 23,620,321 |
| 2018-09-03 | 2018-08-30 | 51.681 | 190,340 | -29,109 | 0.02% | 9,837,025 |
| 2018-08-31 | 2018-08-29 | 52.608 | 219,449 | -19,809 | 0.02% | 11,544,780 |
| 2018-08-30 | 2018-08-28 | 51.539 | 239,258 | -85,150 | 0.03% | 12,331,062 |
| 2018-08-29 | 2018-08-27 | 51.539 | 324,408 | +54,512 | 0.04% | 16,719,588 |
| 2018-08-28 | 2018-08-24 | 50.541 | 269,896 | +24,651 | 0.03% | 13,640,754 |
| 2018-08-27 | 2018-08-23 | 51.325 | 245,245 | +9,820 | 0.03% | 12,587,178 |
| 2018-08-24 | 2018-08-22 | 51.966 | 235,425 | -146,725 | 0.03% | 12,234,207 |
| 2018-08-23 | 2018-08-21 | 51.467 | 382,150 | +123,140 | 0.04% | 19,668,298 |
| 2018-08-22 | 2018-08-20 | 49.828 | 259,010 | -119,960 | 0.03% | 12,905,933 |
| 2018-08-21 | 2018-08-17 | 49.472 | 378,970 | +22,180 | 0.04% | 18,748,219 |
| 2018-08-20 | 2018-08-16 | 49.543 | 356,790 | +109,771 | 0.04% | 17,676,374 |
| 2018-08-17 | 2018-08-15 | 50.184 | 247,019 | -27,355 | 0.03% | 12,396,490 |
| 2018-08-16 | 2018-08-14 | 51.966 | 274,374 | +9,469 | 0.03% | 14,258,249 |
| 2018-08-15 | 2018-08-13 | 52.394 | 264,905 | +3,311 | 0.03% | 13,879,480 |
| 2018-08-14 | 2018-08-10 | 53.036 | 261,594 | -18,939 | 0.03% | 13,873,832 |
| 2018-08-13 | 2018-08-09 | 53.107 | 280,533 | -84,309 | 0.03% | 14,898,273 |
| 2018-08-10 | 2018-08-08 | 53.036 | 364,842 | +27,706 | 0.04% | 19,349,666 |
| 2018-08-09 | 2018-08-07 | 52.964 | 337,136 | +106,615 | 0.04% | 17,856,225 |
| 2018-08-08 | 2018-08-06 | 52.537 | 230,521 | +6,313 | 0.03% | 12,110,824 |
| 2018-08-07 | 2018-08-03 | 52.679 | 224,208 | -10,452 | 0.03% | 11,811,125 |
| 2018-08-06 | 2018-08-02 | 53.036 | 234,660 | +11,921 | 0.03% | 12,445,367 |
| 2018-08-03 | 2018-08-01 | 53.962 | 222,739 | +1,403 | 0.03% | 12,019,540 |
| 2018-08-02 | 2018-07-31 | 54.390 | 221,336 | +9,472 | 0.03% | 12,038,498 |
| 2018-08-01 | 2018-07-30 | 55.103 | 211,864 | +13,677 | 0.02% | 11,674,341 |
| 2018-07-31 | 2018-07-27 | 55.032 | 198,187 | -5,962 | 0.02% | 10,906,570 |
| 2018-07-30 | 2018-07-26 | 55.459 | 204,149 | -701 | 0.02% | 11,321,985 |
| 2018-07-27 | 2018-07-25 | 55.745 | 204,850 | +4,068 | 0.02% | 11,419,272 |
| 2018-07-26 | 2018-07-24 | 56.172 | 200,782 | -62,672 | 0.02% | 11,278,379 |
| 2018-07-25 | 2018-07-23 | 56.244 | 263,454 | -59,409 | 0.03% | 14,817,588 |
| 2018-07-24 | 2018-07-20 | 55.103 | 322,863 | +123,396 | 0.04% | 17,790,718 |
| 2018-07-23 | 2018-07-19 | 53.820 | 199,467 | -67,769 | 0.02% | 10,735,288 |
| 2018-07-20 | 2018-07-18 | 53.749 | 267,236 | +63,057 | 0.03% | 14,363,557 |
| 2018-07-19 | 2018-07-17 | 54.176 | 204,179 | -38,209 | 0.02% | 11,061,662 |
| 2018-07-18 | 2018-07-16 | 54.176 | 242,388 | +19,604 | 0.03% | 13,131,684 |
| 2018-07-17 | 2018-07-13 | 53.962 | 222,784 | -71,105 | 0.03% | 12,021,968 |
| 2018-07-16 | 2018-07-12 | 54.960 | 293,889 | +74,700 | 0.03% | 16,152,265 |
| 2018-07-13 | 2018-07-11 | 53.749 | 219,189 | -32,966 | 0.02% | 11,781,099 |
| 2018-07-12 | 2018-07-10 | 54.889 | 252,155 | +71,584 | 0.03% | 13,840,571 |
| 2018-07-11 | 2018-07-09 | 55.246 | 180,571 | -113,669 | 0.02% | 9,975,747 |
| 2018-07-10 | 2018-07-06 | 54.319 | 294,240 | +27,706 | 0.03% | 15,982,783 |
| 2018-07-09 | 2018-07-05 | 53.321 | 266,534 | -24,420 | 0.03% | 14,211,827 |
| 2018-07-06 | 2018-07-04 | 53.463 | 290,954 | -38,600 | 0.03% | 15,555,404 |
| 2018-07-05 | 2018-07-03 | 54.319 | 329,554 | -22,695 | 0.04% | 17,900,999 |
| 2018-07-04 | 2018-06-29 | 54.461 | 352,249 | +65,827 | 0.04% | 19,183,985 |
| 2018-07-03 | 2018-06-28 | 54.248 | 286,422 | +58,918 | 0.03% | 15,537,700 |
| 2018-06-29 | 2018-06-27 | 53.606 | 227,504 | +29,811 | 0.03% | 12,195,584 |
| 2018-06-28 | 2018-06-26 | 55.317 | 197,693 | -744,105 | 0.02% | 10,935,754 |
| 2018-06-27 | 2018-06-25 | 56.244 | 941,798 | +7,715 | 0.11% | 52,970,061 |
| 2018-06-26 | 2018-06-22 | 58.869 | 934,083 | -11,191 | 0.11% | 54,988,606 |
| 2018-06-25 | 2018-06-21 | 57.927 | 945,274 | +16,177 | 0.11% | 54,756,503 |
| 2018-06-22 | 2018-06-20 | 58.724 | 929,097 | +319,114 | 0.11% | 54,560,367 |
| 2018-06-21 | 2018-06-19 | 58.724 | 609,983 | -97,629 | 0.07% | 35,820,691 |
| 2018-06-20 | 2018-06-15 | 61.407 | 707,612 | +193,838 | 0.08% | 43,452,004 |
| 2018-06-19 | 2018-06-14 | 60.609 | 513,774 | +2,069 | 0.06% | 31,139,355 |
| 2018-06-15 | 2018-06-13 | 60.972 | 511,705 | +31,035 | 0.06% | 31,199,445 |
| 2018-06-14 | 2018-06-12 | 61.914 | 480,670 | +12,069 | 0.06% | 29,760,217 |
| 2018-06-13 | 2018-06-11 | 61.842 | 468,601 | -19,311 | 0.05% | 28,979,004 |
| 2018-06-12 | 2018-06-08 | 62.059 | 487,912 | +15,863 | 0.06% | 30,279,345 |
| 2018-06-11 | 2018-06-07 | 63.509 | 472,049 | -6,614 | 0.05% | 29,979,363 |
| 2018-06-08 | 2018-06-06 | 63.509 | 478,663 | -418,983 | 0.05% | 30,399,411 |
| 2018-06-07 | 2018-06-05 | 62.422 | 897,646 | -3,448 | 0.10% | 56,032,430 |
| 2018-06-06 | 2018-06-04 | 62.422 | 901,094 | -43,404 | 0.10% | 56,247,660 |
| 2018-06-05 | 2018-06-01 | 62.494 | 944,498 | -49,656 | 0.11% | 59,025,479 |
| 2018-06-04 | 2018-05-31 | 62.857 | 994,154 | +715,060 | 0.11% | 62,489,057 |
| 2018-06-01 | 2018-05-30 | 61.117 | 279,094 | -105,194 | 0.03% | 17,057,261 |
| 2018-05-31 | 2018-05-29 | 60.609 | 384,288 | +105,014 | 0.04% | 23,291,331 |
| 2018-05-30 | 2018-05-28 | 60.682 | 279,274 | -88,983 | 0.03% | 16,946,779 |
| 2018-05-29 | 2018-05-25 | 62.132 | 368,257 | +84,039 | 0.04% | 22,880,370 |
| 2018-05-28 | 2018-05-24 | 62.567 | 284,218 | -53,697 | 0.03% | 17,782,531 |
| 2018-05-25 | 2018-05-23 | 62.277 | 337,915 | +26,660 | 0.04% | 21,044,172 |
| 2018-05-24 | 2018-05-21 | 63.147 | 311,255 | -75,579 | 0.04% | 19,654,668 |
| 2018-05-23 | 2018-05-18 | 62.712 | 386,834 | +263,219 | 0.04% | 24,258,948 |
| 2018-05-21 | 2018-05-17 | 59.812 | 123,615 | -107,740 | 0.01% | 7,393,606 |
| 2018-05-18 | 2018-05-16 | 61.044 | 231,355 | +67,919 | 0.03% | 14,122,845 |
| 2018-05-17 | 2018-05-15 | 60.029 | 163,436 | -102,665 | 0.02% | 9,810,910 |
| 2018-05-16 | 2018-05-14 | 59.667 | 266,101 | +107,425 | 0.03% | 15,877,333 |
| 2018-05-15 | 2018-05-11 | 59.232 | 158,676 | -100,627 | 0.02% | 9,398,629 |
| 2018-05-14 | 2018-05-10 | 58.144 | 259,303 | -128,096 | 0.03% | 15,076,937 |
| 2018-05-11 | 2018-05-09 | 57.709 | 387,399 | +90,364 | 0.04% | 22,356,446 |
| 2018-05-10 | 2018-05-08 | 56.767 | 297,035 | +119,345 | 0.03% | 16,861,670 |
| 2018-05-09 | 2018-05-07 | 56.259 | 177,690 | -38,622 | 0.02% | 9,996,683 |
| 2018-05-08 | 2018-05-04 | 55.969 | 216,312 | +88,967 | 0.02% | 12,106,793 |
| 2018-05-07 | 2018-05-03 | 56.549 | 127,345 | -296,557 | 0.01% | 7,201,247 |
| 2018-05-04 | 2018-05-02 | 57.492 | 423,902 | -154,099 | 0.05% | 24,370,804 |
| 2018-05-03 | 2018-04-30 | 57.274 | 578,001 | +98,140 | 0.07% | 33,104,489 |
| 2018-05-02 | 2018-04-27 | 56.912 | 479,861 | +100,516 | 0.06% | 27,309,662 |
| 2018-04-30 | 2018-04-26 | 56.477 | 379,345 | -11,725 | 0.04% | 21,424,122 |
| 2018-04-27 | 2018-04-25 | 56.477 | 391,070 | +8,966 | 0.04% | 22,086,310 |
| 2018-04-26 | 2018-04-24 | 56.622 | 382,104 | +48,277 | 0.04% | 21,635,345 |
| 2018-04-25 | 2018-04-23 | 56.477 | 333,827 | -24,994 | 0.04% | 18,853,419 |
| 2018-04-24 | 2018-04-20 | 57.492 | 358,821 | -43,083 | 0.04% | 20,629,193 |
| 2018-04-23 | 2018-04-19 | 58.507 | 401,904 | +5,528 | 0.05% | 23,514,030 |
| 2018-04-20 | 2018-04-18 | 57.492 | 396,376 | +72,760 | 0.05% | 22,788,291 |
| 2018-04-19 | 2018-04-17 | 57.854 | 323,616 | -12,759 | 0.04% | 18,722,511 |
| 2018-04-18 | 2018-04-16 | 58.217 | 336,375 | -42,770 | 0.04% | 19,582,605 |
| 2018-04-17 | 2018-04-13 | 59.377 | 379,145 | +1,034 | 0.04% | 22,512,330 |
| 2018-04-16 | 2018-04-12 | 59.739 | 378,111 | +5,173 | 0.04% | 22,587,998 |
| 2018-04-12 | 2018-04-10 | 59.159 | 372,938 | -15,173 | 0.04% | 22,062,667 |
| 2018-04-11 | 2018-04-09 | 59.739 | 388,111 | +27,414 | 0.04% | 23,185,388 |
| 2018-04-10 | 2018-04-06 | 60.174 | 360,697 | -15,000 | 0.04% | 21,704,602 |
| 2018-04-09 | 2018-04-04 | 60.319 | 375,697 | -24,138 | 0.04% | 22,661,688 |
| 2018-04-06 | 2018-04-03 | 61.117 | 399,835 | +50,256 | 0.05% | 24,436,533 |
| 2018-04-04 | 2018-03-29 | 59.449 | 349,579 | +13,104 | 0.04% | 20,782,146 |
| 2018-04-03 | 2018-03-28 | 60.464 | 336,475 | -70,316 | 0.04% | 20,344,642 |
| 2018-03-29 | 2018-03-27 | 61.624 | 406,791 | -118,078 | 0.05% | 25,068,103 |
| 2018-03-28 | 2018-03-26 | 61.117 | 524,869 | +91,381 | 0.06% | 32,078,179 |
| 2018-03-27 | 2018-03-23 | 60.029 | 433,488 | -1,724 | 0.05% | 26,021,877 |
| 2018-03-26 | 2018-03-22 | 60.754 | 435,212 | +83,990 | 0.05% | 26,440,891 |
| 2018-03-23 | 2018-03-21 | 61.769 | 351,222 | +10,345 | 0.04% | 21,694,643 |
| 2018-03-22 | 2018-03-20 | 64.089 | 340,877 | -37,163 | 0.04% | 21,846,465 |
| 2018-03-21 | 2018-03-19 | 63.147 | 378,040 | +9,311 | 0.04% | 23,871,907 |
| 2018-03-20 | 2018-03-16 | 62.929 | 368,729 | -33,528 | 0.04% | 23,203,753 |
| 2018-03-19 | 2018-03-15 | 61.914 | 402,257 | +13,448 | 0.05% | 24,905,352 |
| 2018-03-16 | 2018-03-14 | 62.277 | 388,809 | +65,872 | 0.04% | 24,213,674 |
| 2018-03-15 | 2018-03-13 | 62.712 | 322,937 | +6,207 | 0.04% | 20,251,870 |
| 2018-03-14 | 2018-03-12 | 63.292 | 316,730 | -9,311 | 0.04% | 20,046,320 |
| 2018-03-13 | 2018-03-09 | 63.582 | 326,041 | -29,528 | 0.04% | 20,730,177 |
| 2018-03-12 | 2018-03-08 | 61.987 | 355,569 | -46,897 | 0.04% | 22,040,488 |
| 2018-03-09 | 2018-03-07 | 60.392 | 402,466 | -26,073 | 0.05% | 24,305,548 |
| 2018-03-08 | 2018-03-06 | 61.117 | 428,539 | +119,312 | 0.05% | 26,190,822 |
| 2018-03-07 | 2018-03-05 | 60.392 | 309,227 | -64,829 | 0.04% | 18,674,699 |
| 2018-03-06 | 2018-03-02 | 61.697 | 374,056 | -19,917 | 0.04% | 23,077,959 |
| 2018-03-05 | 2018-03-01 | 62.712 | 393,973 | +52,759 | 0.05% | 24,706,645 |
| 2018-03-02 | 2018-02-28 | 63.147 | 341,214 | -22,391 | 0.04% | 21,546,474 |
| 2018-03-01 | 2018-02-27 | 63.582 | 363,605 | +13,443 | 0.04% | 23,118,553 |
| 2018-02-28 | 2018-02-26 | 63.872 | 350,162 | -53,954 | 0.04% | 22,365,372 |
| 2018-02-27 | 2018-02-23 | 63.509 | 404,116 | -47,237 | 0.05% | 25,665,005 |
| 2018-02-26 | 2018-02-22 | 63.364 | 451,353 | +6,207 | 0.05% | 28,599,535 |
| 2018-02-23 | 2018-02-21 | 64.306 | 445,146 | +54,025 | 0.05% | 28,625,778 |
| 2018-02-22 | 2018-02-20 | 63.437 | 391,121 | +56,552 | 0.04% | 24,811,350 |
| 2018-02-21 | 2018-02-15 | 63.219 | 334,569 | -29,710 | 0.04% | 21,151,121 |
| 2018-02-20 | 2018-02-13 | 60.899 | 364,279 | -49,125 | 0.04% | 22,184,244 |
| 2018-02-14 | 2018-02-12 | 60.029 | 413,404 | -27,273 | 0.05% | 24,816,254 |
| 2018-02-13 | 2018-02-09 | 60.682 | 440,677 | +57,555 | 0.05% | 26,740,964 |
| 2018-02-12 | 2018-02-08 | 62.784 | 383,122 | +46,593 | 0.04% | 24,053,938 |
| 2018-02-09 | 2018-02-07 | 63.364 | 336,529 | -43,794 | 0.04% | 21,323,826 |
| 2018-02-08 | 2018-02-06 | 63.437 | 380,323 | -45,863 | 0.04% | 24,126,363 |
| 2018-02-07 | 2018-02-05 | 67.714 | 426,186 | +17,518 | 0.05% | 28,858,733 |
| 2018-02-06 | 2018-02-02 | 68.439 | 408,668 | +86,668 | 0.05% | 27,968,800 |
| 2018-02-05 | 2018-02-01 | 69.454 | 322,000 | -34,966 | 0.04% | 22,364,160 |
| 2018-02-02 | 2018-01-31 | 69.671 | 356,966 | +36,473 | 0.04% | 24,870,324 |
| 2018-02-01 | 2018-01-30 | 69.019 | 320,493 | -35,631 | 0.04% | 22,120,081 |
| 2018-01-31 | 2018-01-29 | 71.266 | 356,124 | -210,693 | 0.04% | 25,379,670 |
| 2018-01-30 | 2018-01-26 | 71.991 | 566,817 | +53,214 | 0.07% | 40,805,934 |
| 2018-01-29 | 2018-01-25 | 71.411 | 513,603 | +19,612 | 0.06% | 36,677,100 |
| 2018-01-26 | 2018-01-24 | 72.499 | 493,991 | +4,177 | 0.06% | 35,813,787 |
| 2018-01-25 | 2018-01-23 | 69.526 | 489,814 | -2,798 | 0.06% | 34,055,010 |
| 2018-01-24 | 2018-01-22 | 69.599 | 492,612 | +109,244 | 0.06% | 34,285,259 |
| 2018-01-23 | 2018-01-19 | 68.874 | 383,368 | -154,597 | 0.04% | 26,404,058 |
| 2018-01-22 | 2018-01-18 | 68.946 | 537,965 | -198,273 | 0.06% | 37,090,761 |
| 2018-01-19 | 2018-01-17 | 69.599 | 736,238 | +135,818 | 0.08% | 51,241,363 |
| 2018-01-18 | 2018-01-16 | 67.424 | 600,420 | +174,703 | 0.07% | 40,482,685 |
| 2018-01-17 | 2018-01-15 | 66.119 | 425,717 | -252,132 | 0.05% | 28,147,968 |
| 2018-01-16 | 2018-01-12 | 66.191 | 677,849 | +115,866 | 0.08% | 44,867,818 |
| 2018-01-15 | 2018-01-11 | 65.249 | 561,983 | +23,257 | 0.06% | 36,668,817 |
| 2018-01-12 | 2018-01-10 | 65.176 | 538,726 | -5,172 | 0.06% | 35,112,264 |
| 2018-01-11 | 2018-01-09 | 65.974 | 543,898 | +64,828 | 0.06% | 35,883,109 |
| 2018-01-10 | 2018-01-08 | 66.916 | 479,070 | +22,415 | 0.06% | 32,057,665 |
| 2018-01-09 | 2018-01-05 | 67.496 | 456,655 | -143,823 | 0.05% | 30,822,588 |
| 2018-01-08 | 2018-01-04 | 67.714 | 600,478 | -86,907 | 0.07% | 40,660,731 |
| 2018-01-05 | 2018-01-03 | 68.366 | 687,385 | +65,863 | 0.08% | 46,994,059 |
| 2018-01-04 | 2018-01-02 | 67.931 | 621,522 | +22,759 | 0.07% | 42,220,882 |
| 2018-01-03 | 2017-12-29 | 67.279 | 598,763 | +128,691 | 0.07% | 40,284,144 |
| 2018-01-02 | 2017-12-28 | 67.351 | 470,072 | +82,089 | 0.05% | 31,660,029 |
| 2017-12-29 | 2017-12-27 | 67.061 | 387,983 | -26,266 | 0.04% | 26,018,703 |
| 2017-12-28 | 2017-12-22 | 66.626 | 414,249 | +14,473 | 0.05% | 27,599,943 |
| 2017-12-27 | 2017-12-21 | 66.409 | 399,776 | -80,793 | 0.05% | 26,548,709 |
| 2017-12-22 | 2017-12-20 | 65.611 | 480,569 | -19,083 | 0.06% | 31,530,840 |
| 2017-12-21 | 2017-12-19 | 65.394 | 499,652 | +116,554 | 0.06% | 32,674,231 |
| 2017-12-20 | 2017-12-18 | 63.364 | 383,098 | -32,418 | 0.04% | 24,274,625 |
| 2017-12-19 | 2017-12-15 | 62.059 | 415,516 | -5,862 | 0.05% | 25,786,519 |
| 2017-12-18 | 2017-12-14 | 63.219 | 421,378 | +22,414 | 0.05% | 26,639,100 |
| 2017-12-15 | 2017-12-13 | 64.089 | 398,964 | +9,245 | 0.05% | 25,569,203 |
| 2017-12-14 | 2017-12-12 | 63.364 | 389,719 | -93,072 | 0.04% | 24,694,158 |
| 2017-12-13 | 2017-12-11 | 63.944 | 482,791 | +6,110 | 0.06% | 30,871,587 |
| 2017-12-12 | 2017-12-08 | 64.959 | 476,681 | +27,112 | 0.05% | 30,964,713 |
| 2017-12-11 | 2017-12-07 | 62.857 | 449,569 | -60,427 | 0.05% | 28,258,341 |
| 2017-12-08 | 2017-12-06 | 62.784 | 509,996 | +21,355 | 0.06% | 32,019,598 |
| 2017-12-07 | 2017-12-05 | 64.234 | 488,641 | -62,163 | 0.06% | 31,387,363 |
| 2017-12-06 | 2017-12-04 | 64.741 | 550,804 | +72,070 | 0.06% | 35,659,870 |
| 2017-12-05 | 2017-12-01 | 64.741 | 478,734 | -88,568 | 0.06% | 30,993,951 |
| 2017-12-04 | 2017-11-30 | 65.249 | 567,302 | +56,695 | 0.07% | 37,015,876 |
| 2017-12-01 | 2017-11-29 | 66.554 | 510,607 | -12,755 | 0.06% | 33,982,917 |
| 2017-11-30 | 2017-11-28 | 65.321 | 523,362 | +6,784 | 0.06% | 34,186,779 |
| 2017-11-29 | 2017-11-27 | 65.031 | 516,578 | -73,433 | 0.06% | 33,593,833 |
| 2017-11-28 | 2017-11-24 | 64.741 | 590,011 | -40,000 | 0.07% | 38,198,189 |
| 2017-11-27 | 2017-11-23 | 64.596 | 630,011 | +22,414 | 0.07% | 40,696,499 |
| 2017-11-24 | 2017-11-22 | 64.669 | 607,597 | +8,276 | 0.07% | 39,292,683 |
| 2017-11-23 | 2017-11-21 | 64.016 | 599,321 | +45,518 | 0.07% | 38,366,432 |
| 2017-11-22 | 2017-11-20 | 63.582 | 553,803 | -15,881 | 0.06% | 35,211,628 |
| 2017-11-21 | 2017-11-17 | 64.741 | 569,684 | -18,966 | 0.07% | 36,882,189 |
| 2017-11-20 | 2017-11-16 | 65.756 | 588,650 | +1,070 | 0.07% | 38,707,547 |
| 2017-11-17 | 2017-11-15 | 65.466 | 587,580 | -239,189 | 0.07% | 38,466,792 |
| 2017-11-16 | 2017-11-14 | 65.394 | 826,769 | +15,172 | 0.09% | 54,065,713 |
| 2017-11-15 | 2017-11-13 | 65.321 | 811,597 | +248,476 | 0.09% | 53,014,715 |
| 2017-11-14 | 2017-11-10 | 66.554 | 563,121 | -26,182 | 0.06% | 37,477,932 |
| 2017-11-13 | 2017-11-09 | 67.424 | 589,303 | -39,656 | 0.07% | 39,733,133 |
| 2017-11-10 | 2017-11-08 | 65.974 | 628,959 | +6,897 | 0.07% | 41,494,921 |
| 2017-11-09 | 2017-11-07 | 66.626 | 622,062 | +24,831 | 0.07% | 41,445,787 |
| 2017-11-08 | 2017-11-06 | 65.974 | 597,231 | +72,482 | 0.07% | 39,401,699 |
| 2017-11-07 | 2017-11-03 | 66.336 | 524,749 | +66,549 | 0.06% | 34,809,992 |
| 2017-11-06 | 2017-11-02 | 67.859 | 458,200 | +10,995 | 0.05% | 31,092,965 |
| 2017-11-03 | 2017-11-01 | 67.424 | 447,205 | +2,414 | 0.05% | 30,152,325 |
| 2017-11-02 | 2017-10-31 | 67.206 | 444,791 | +46,180 | 0.05% | 29,892,823 |
| 2017-11-01 | 2017-10-30 | 66.989 | 398,611 | -14,138 | 0.05% | 26,702,533 |
| 2017-10-31 | 2017-10-27 | 68.439 | 412,749 | -23,017 | 0.05% | 28,248,099 |
| 2017-10-30 | 2017-10-26 | 68.149 | 435,766 | +20,690 | 0.05% | 29,696,988 |
| 2017-10-27 | 2017-10-25 | 68.874 | 415,076 | -18,613 | 0.05% | 28,587,912 |
| 2017-10-26 | 2017-10-24 | 68.076 | 433,689 | -49,463 | 0.05% | 29,524,001 |
| 2017-10-25 | 2017-10-23 | 69.526 | 483,152 | +33,971 | 0.06% | 33,591,825 |
| 2017-10-24 | 2017-10-20 | 69.599 | 449,181 | -20,000 | 0.05% | 31,262,508 |
| 2017-10-23 | 2017-10-19 | 67.569 | 469,181 | +68,966 | 0.05% | 31,702,064 |
| 2017-10-20 | 2017-10-18 | 69.091 | 400,215 | -116,720 | 0.05% | 27,651,422 |
| 2017-10-19 | 2017-10-17 | 67.569 | 516,935 | -324,224 | 0.06% | 34,928,751 |
| 2017-10-18 | 2017-10-16 | 66.336 | 841,159 | -5,173 | 0.10% | 55,799,512 |
| 2017-10-17 | 2017-10-13 | 66.336 | 846,332 | +237,371 | 0.10% | 56,142,670 |
| 2017-10-16 | 2017-10-12 | 65.901 | 608,961 | -2,499 | 0.07% | 40,131,424 |
| 2017-10-13 | 2017-10-11 | 66.119 | 611,460 | -21,625 | 0.07% | 40,429,102 |
| 2017-10-12 | 2017-10-10 | 64.234 | 633,085 | +9,655 | 0.07% | 40,665,579 |
| 2017-10-11 | 2017-10-09 | 63.944 | 623,430 | +47,932 | 0.07% | 39,864,607 |
| 2017-10-10 | 2017-10-06 | 64.016 | 575,498 | +5,124 | 0.07% | 36,841,367 |
| 2017-10-09 | 2017-10-04 | 62.639 | 570,374 | -4,138 | 0.07% | 35,727,668 |
| 2017-10-06 | 2017-10-03 | 62.349 | 574,512 | -7,931 | 0.07% | 35,820,263 |
| 2017-10-04 | 2017-09-29 | 60.899 | 582,443 | -4,890 | 0.07% | 35,470,224 |
| 2017-10-03 | 2017-09-28 | 60.319 | 587,333 | -41,069 | 0.07% | 35,427,372 |
| 2017-09-29 | 2017-09-27 | 60.392 | 628,402 | -130,795 | 0.07% | 37,950,174 |
| 2017-09-28 | 2017-09-26 | 59.304 | 759,197 | +54,338 | 0.09% | 45,023,473 |
| 2017-09-27 | 2017-09-25 | 59.014 | 704,859 | +178,279 | 0.08% | 41,596,603 |
| 2017-09-26 | 2017-09-22 | 61.842 | 526,580 | -3,004 | 0.06% | 32,564,514 |
| 2017-09-25 | 2017-09-21 | 62.712 | 529,584 | -50,053 | 0.06% | 33,211,017 |
| 2017-09-22 | 2017-09-20 | 62.712 | 579,637 | -160,826 | 0.07% | 36,349,916 |
| 2017-09-21 | 2017-09-19 | 62.204 | 740,463 | -32,070 | 0.09% | 46,059,780 |
| 2017-09-20 | 2017-09-18 | 63.150 | 772,533 | -30,690 | 0.09% | 48,785,111 |
| 2017-09-19 | 2017-09-15 | 62.419 | 803,223 | -15,660 | 0.09% | 50,136,776 |
| 2017-09-18 | 2017-09-14 | 61.908 | 818,883 | +247,329 | 0.09% | 50,695,786 |
| 2017-09-15 | 2017-09-13 | 61.689 | 571,554 | +51,366 | 0.07% | 35,258,849 |
| 2017-09-14 | 2017-09-12 | 61.908 | 520,188 | -7,279 | 0.06% | 32,204,038 |
| 2017-09-13 | 2017-09-11 | 62.200 | 527,467 | -144,422 | 0.06% | 32,808,701 |
| 2017-09-12 | 2017-09-08 | 62.785 | 671,889 | -1,797 | 0.08% | 42,184,231 |
| 2017-09-11 | 2017-09-07 | 60.886 | 673,686 | +60,012 | 0.08% | 41,018,307 |
| 2017-09-08 | 2017-09-06 | 60.302 | 613,674 | -35,231 | 0.07% | 37,005,981 |
| 2017-09-07 | 2017-09-05 | 60.959 | 648,905 | +76,707 | 0.08% | 39,556,854 |
| 2017-09-06 | 2017-09-04 | 61.178 | 572,198 | -169,508 | 0.07% | 35,006,163 |
| 2017-09-05 | 2017-09-01 | 62.785 | 741,706 | -102,172 | 0.09% | 46,567,658 |
| 2017-09-04 | 2017-08-31 | 63.807 | 843,878 | +238,427 | 0.10% | 53,844,984 |
| 2017-09-01 | 2017-08-30 | 60.594 | 605,451 | -14,387 | 0.07% | 36,686,919 |
| 2017-08-31 | 2017-08-29 | 59.718 | 619,838 | +27,395 | 0.07% | 37,015,673 |
| 2017-08-30 | 2017-08-28 | 59.937 | 592,443 | +7,534 | 0.07% | 35,509,445 |
| 2017-08-29 | 2017-08-25 | 59.645 | 584,909 | -23,286 | 0.07% | 34,887,071 |
| 2017-08-28 | 2017-08-24 | 59.864 | 608,195 | -41,516 | 0.07% | 36,409,176 |
| 2017-08-25 | 2017-08-22 | 59.207 | 649,711 | +22,601 | 0.08% | 38,467,612 |
| 2017-08-24 | 2017-08-21 | 58.404 | 627,110 | +343 | 0.07% | 36,625,863 |
| 2017-08-22 | 2017-08-18 | 58.477 | 626,767 | +9,246 | 0.07% | 36,651,588 |
| 2017-08-21 | 2017-08-17 | 58.842 | 617,521 | -1,975 | 0.07% | 36,336,319 |
| 2017-08-18 | 2017-08-16 | 58.988 | 619,496 | -2,937 | 0.07% | 36,542,985 |
| 2017-08-17 | 2017-08-15 | 57.966 | 622,433 | -54,250 | 0.07% | 36,080,061 |
| 2017-08-16 | 2017-08-14 | 57.966 | 676,683 | +10,584 | 0.08% | 39,224,726 |
| 2017-08-15 | 2017-08-11 | 57.528 | 666,099 | +1,765 | 0.08% | 38,319,440 |
| 2017-08-14 | 2017-08-10 | 58.550 | 664,334 | -62,688 | 0.08% | 38,896,901 |
| 2017-08-11 | 2017-08-09 | 59.499 | 727,022 | -819 | 0.08% | 43,257,291 |
| 2017-08-10 | 2017-08-08 | 59.791 | 727,841 | -16,213 | 0.08% | 43,518,565 |
| 2017-08-09 | 2017-08-07 | 59.207 | 744,054 | -9,588 | 0.09% | 44,053,403 |
| 2017-08-08 | 2017-08-04 | 59.134 | 753,642 | -70,346 | 0.09% | 44,566,063 |
| 2017-08-07 | 2017-08-03 | 59.061 | 823,988 | +90,899 | 0.10% | 48,665,766 |
| 2017-08-04 | 2017-08-02 | 59.499 | 733,089 | -18,245 | 0.08% | 43,618,273 |
| 2017-08-03 | 2017-08-01 | 59.426 | 751,334 | +237,180 | 0.09% | 44,648,986 |
| 2017-08-02 | 2017-07-31 | 60.594 | 514,154 | +29,587 | 0.06% | 31,154,836 |
| 2017-08-01 | 2017-07-28 | 59.353 | 484,567 | -212,533 | 0.06% | 28,760,639 |
| 2017-07-31 | 2017-07-27 | 59.645 | 697,100 | -131,736 | 0.08% | 41,578,737 |
| 2017-07-28 | 2017-07-26 | 59.499 | 828,836 | -6,911 | 0.10% | 49,315,151 |
| 2017-07-27 | 2017-07-25 | 59.207 | 835,747 | -29,450 | 0.10% | 49,482,295 |
| 2017-07-26 | 2017-07-24 | 59.645 | 865,197 | -35,696 | 0.10% | 51,604,933 |
| 2017-07-25 | 2017-07-21 | 59.864 | 900,893 | +46,466 | 0.10% | 53,931,341 |
| 2017-07-24 | 2017-07-20 | 59.937 | 854,427 | -138,264 | 0.10% | 51,212,063 |
| 2017-07-21 | 2017-07-19 | 61.032 | 992,691 | +138,490 | 0.11% | 60,586,312 |
| 2017-07-20 | 2017-07-18 | 59.572 | 854,201 | -6,281 | 0.10% | 50,886,712 |
| 2017-07-19 | 2017-07-17 | 60.667 | 860,482 | -18,296 | 0.10% | 52,203,181 |
| 2017-07-18 | 2017-07-14 | 62.346 | 878,778 | -17,464 | 0.10% | 54,788,726 |
| 2017-07-17 | 2017-07-13 | 61.981 | 896,242 | -245,589 | 0.10% | 55,550,393 |
| 2017-07-14 | 2017-07-12 | 60.667 | 1,141,831 | -217,195 | 0.13% | 69,271,885 |
| 2017-07-13 | 2017-07-11 | 61.762 | 1,359,026 | +85,312 | 0.16% | 83,936,776 |
| 2017-07-12 | 2017-07-10 | 57.017 | 1,273,714 | -15,781 | 0.15% | 72,623,489 |
| 2017-07-11 | 2017-07-07 | 55.776 | 1,289,495 | -110,085 | 0.15% | 71,922,897 |
| 2017-07-10 | 2017-07-06 | 55.484 | 1,399,580 | -6,092 | 0.16% | 77,654,294 |
| 2017-07-07 | 2017-07-05 | 55.557 | 1,405,672 | +56,845 | 0.16% | 78,094,924 |
| 2017-07-06 | 2017-07-04 | 55.265 | 1,348,827 | +182,522 | 0.16% | 74,542,900 |
| 2017-07-05 | 2017-07-03 | 55.265 | 1,166,305 | +58,740 | 0.13% | 64,455,825 |
| 2017-07-04 | 2017-06-30 | 54.973 | 1,107,565 | +34,433 | 0.13% | 60,886,127 |
| 2017-07-03 | 2017-06-29 | 55.338 | 1,073,132 | +60,884 | 0.12% | 59,384,965 |
| 2017-06-30 | 2017-06-28 | 54.900 | 1,012,248 | -198,139 | 0.12% | 55,572,370 |
| 2017-06-29 | 2017-06-27 | 54.754 | 1,210,387 | -290,678 | 0.14% | 66,273,463 |
| 2017-06-28 | 2017-06-26 | 55.338 | 1,501,065 | -684,484 | 0.17% | 83,065,916 |
| 2017-06-27 | 2017-06-23 | 57.179 | 2,185,549 | -66,434 | 0.25% | 124,968,418 |
| 2017-06-26 | 2017-06-22 | 56.511 | 2,251,983 | +5,486 | 0.26% | 127,262,006 |
| 2017-06-23 | 2017-06-21 | 55.843 | 2,246,497 | +1,214,239 | 0.26% | 125,450,583 |
| 2017-06-22 | 2017-06-20 | 55.991 | 1,032,258 | -3,596 | 0.12% | 57,797,440 |
| 2017-06-21 | 2017-06-19 | 55.768 | 1,035,854 | -217,728 | 0.12% | 57,768,020 |
| 2017-06-20 | 2017-06-16 | 55.843 | 1,253,582 | -330,455 | 0.15% | 70,003,473 |
| 2017-06-19 | 2017-06-15 | 55.249 | 1,584,037 | +31,310 | 0.19% | 87,515,959 |
| 2017-06-16 | 2017-06-14 | 55.991 | 1,552,727 | -35,735 | 0.18% | 86,939,162 |
| 2017-06-15 | 2017-06-13 | 55.843 | 1,588,462 | +85,849 | 0.19% | 88,704,095 |
| 2017-06-14 | 2017-06-12 | 55.917 | 1,502,613 | +33,329 | 0.18% | 84,021,633 |
| 2017-06-13 | 2017-06-09 | 56.066 | 1,469,284 | -28,953 | 0.17% | 82,376,190 |
| 2017-06-12 | 2017-06-08 | 57.328 | 1,498,237 | +444,824 | 0.18% | 85,890,834 |
| 2017-06-09 | 2017-06-07 | 57.625 | 1,053,413 | -6,777 | 0.12% | 60,702,894 |
| 2017-06-08 | 2017-06-06 | 57.031 | 1,060,190 | -20,065 | 0.12% | 60,463,589 |
| 2017-06-07 | 2017-06-05 | 56.660 | 1,080,255 | +16,765 | 0.13% | 61,206,821 |
| 2017-06-06 | 2017-06-02 | 55.471 | 1,063,490 | +50,037 | 0.13% | 58,993,344 |
| 2017-06-05 | 2017-06-01 | 54.729 | 1,013,453 | +2,020 | 0.12% | 55,465,138 |
| 2017-06-02 | 2017-05-31 | 54.877 | 1,011,433 | +75,190 | 0.12% | 55,504,802 |
| 2017-06-01 | 2017-05-29 | 55.249 | 936,243 | +178,846 | 0.11% | 51,726,193 |
| 2017-05-31 | 2017-05-26 | 53.986 | 757,397 | +68,331 | 0.09% | 40,889,047 |
| 2017-05-29 | 2017-05-25 | 54.952 | 689,066 | -36,757 | 0.08% | 37,865,312 |
| 2017-05-26 | 2017-05-24 | 54.729 | 725,823 | +8,080 | 0.09% | 39,723,473 |
| 2017-05-25 | 2017-05-23 | 55.100 | 717,743 | +133,634 | 0.08% | 39,547,758 |
| 2017-05-24 | 2017-05-22 | 54.877 | 584,109 | +16,881 | 0.07% | 32,054,377 |
| 2017-05-23 | 2017-05-19 | 53.986 | 567,228 | -217,112 | 0.07% | 30,622,530 |
| 2017-05-22 | 2017-05-18 | 54.135 | 784,340 | +24,015 | 0.09% | 42,460,088 |
| 2017-05-19 | 2017-05-17 | 54.655 | 760,325 | +187,318 | 0.09% | 41,555,268 |
| 2017-05-18 | 2017-05-16 | 55.026 | 573,007 | +154,922 | 0.07% | 31,530,230 |
| 2017-05-17 | 2017-05-15 | 53.986 | 418,085 | +64,551 | 0.05% | 22,570,854 |
| 2017-05-16 | 2017-05-12 | 55.471 | 353,534 | -14,476 | 0.04% | 19,611,047 |
| 2017-05-15 | 2017-05-11 | 55.323 | 368,010 | +10,055 | 0.04% | 20,359,396 |
| 2017-05-12 | 2017-05-10 | 55.174 | 357,955 | -23,829 | 0.04% | 19,749,961 |
| 2017-05-11 | 2017-05-09 | 54.803 | 381,784 | -3,375 | 0.04% | 20,922,958 |
| 2017-05-10 | 2017-05-08 | 54.135 | 385,159 | -400 | 0.05% | 20,850,505 |
| 2017-05-09 | 2017-05-05 | 54.358 | 385,559 | -22,396 | 0.05% | 20,958,053 |
| 2017-05-08 | 2017-05-04 | 55.694 | 407,955 | -106,103 | 0.05% | 22,720,743 |
| 2017-05-05 | 2017-05-02 | 55.249 | 514,058 | -222,136 | 0.06% | 28,401,028 |
| 2017-05-04 | 2017-04-28 | 56.437 | 736,194 | -160,284 | 0.09% | 41,548,454 |
| 2017-05-02 | 2017-04-27 | 56.882 | 896,478 | +107,030 | 0.11% | 50,993,803 |
| 2017-04-28 | 2017-04-26 | 57.254 | 789,448 | -195,157 | 0.09% | 45,198,800 |
| 2017-04-27 | 2017-04-25 | 57.922 | 984,605 | -353,713 | 0.12% | 57,030,298 |
| 2017-04-26 | 2017-04-24 | 57.922 | 1,338,318 | -160,027 | 0.16% | 77,518,065 |
| 2017-04-25 | 2017-04-21 | 58.516 | 1,498,345 | -56,494 | 0.18% | 87,677,274 |
| 2017-04-24 | 2017-04-20 | 58.813 | 1,554,839 | -240,085 | 0.18% | 91,444,925 |
| 2017-04-21 | 2017-04-19 | 57.551 | 1,794,924 | +304,773 | 0.21% | 103,299,154 |
| 2017-04-20 | 2017-04-18 | 57.848 | 1,490,151 | -32,428 | 0.18% | 86,201,880 |
| 2017-04-19 | 2017-04-13 | 59.704 | 1,522,579 | -53,575 | 0.18% | 90,904,396 |
| 2017-04-18 | 2017-04-12 | 59.778 | 1,576,154 | +44,004 | 0.19% | 94,220,093 |
| 2017-04-13 | 2017-04-11 | 59.333 | 1,532,150 | -90,038 | 0.18% | 90,906,945 |
| 2017-04-12 | 2017-04-10 | 60.521 | 1,622,188 | -725,967 | 0.19% | 98,176,556 |
| 2017-04-11 | 2017-04-07 | 60.447 | 2,348,155 | -84,194 | 0.28% | 141,938,485 |
| 2017-04-10 | 2017-04-06 | 60.670 | 2,432,349 | -665,643 | 0.29% | 147,569,615 |
| 2017-04-07 | 2017-04-05 | 61.264 | 3,097,992 | -223,701 | 0.36% | 189,794,332 |
| 2017-04-06 | 2017-04-03 | 62.897 | 3,321,693 | -1,340,311 | 0.39% | 208,925,717 |
| 2017-04-05 | 2017-03-31 | 59.704 | 4,662,004 | -4,297 | 0.55% | 278,341,325 |
| 2017-04-03 | 2017-03-30 | 60.150 | 4,666,301 | +86,949 | 0.55% | 280,676,962 |
| 2017-03-31 | 2017-03-29 | 60.892 | 4,579,352 | +75,321 | 0.54% | 278,847,579 |
| 2017-03-30 | 2017-03-28 | 61.412 | 4,504,031 | -23,349 | 0.53% | 276,602,359 |
| 2017-03-29 | 2017-03-27 | 61.338 | 4,527,380 | -19,940 | 0.53% | 277,700,073 |
| 2017-03-28 | 2017-03-24 | 61.412 | 4,547,320 | -4,436 | 0.54% | 279,260,831 |
| 2017-03-27 | 2017-03-23 | 61.709 | 4,551,756 | +58,357 | 0.54% | 280,885,290 |
| 2017-03-24 | 2017-03-22 | 62.006 | 4,493,399 | +331,816 | 0.53% | 278,618,827 |
| 2017-03-23 | 2017-03-21 | 63.417 | 4,161,583 | -21,102 | 0.49% | 263,915,824 |
| 2017-03-22 | 2017-03-20 | 63.417 | 4,182,685 | -53,059 | 0.49% | 265,254,053 |
| 2017-03-21 | 2017-03-17 | 63.788 | 4,235,744 | +7,351 | 0.50% | 270,191,615 |
| 2017-03-20 | 2017-03-16 | 63.343 | 4,228,393 | -139,032 | 0.50% | 267,838,729 |
| 2017-03-17 | 2017-03-15 | 63.491 | 4,367,425 | +52,161 | 0.51% | 277,294,062 |
| 2017-03-16 | 2017-03-14 | 63.046 | 4,315,264 | +37,876 | 0.51% | 272,059,603 |
| 2017-03-15 | 2017-03-13 | 62.081 | 4,277,388 | -60,694 | 0.50% | 265,542,429 |
| 2017-03-14 | 2017-03-10 | 60.670 | 4,338,082 | +24,751 | 0.51% | 263,189,654 |
| 2017-03-13 | 2017-03-09 | 61.189 | 4,313,331 | +35,717 | 0.51% | 263,930,146 |
| 2017-03-10 | 2017-03-08 | 62.897 | 4,277,614 | -42,904 | 0.50% | 269,050,623 |
| 2017-03-09 | 2017-03-07 | 63.491 | 4,320,518 | -19,427 | 0.51% | 274,315,869 |
| 2017-03-08 | 2017-03-06 | 62.823 | 4,339,945 | +24,876 | 0.51% | 272,648,798 |
| 2017-03-07 | 2017-03-03 | 62.081 | 4,315,069 | +18,890 | 0.51% | 267,881,684 |
| 2017-03-06 | 2017-03-02 | 62.378 | 4,296,179 | -3,148 | 0.51% | 267,985,103 |
| 2017-03-03 | 2017-03-01 | 60.595 | 4,299,327 | +17,978 | 0.51% | 260,519,140 |
| 2017-03-02 | 2017-02-28 | 60.298 | 4,281,349 | -21,712 | 0.50% | 258,158,043 |
| 2017-03-01 | 2017-02-27 | 60.001 | 4,303,061 | +337 | 0.51% | 258,189,075 |
| 2017-02-28 | 2017-02-24 | 60.818 | 4,302,724 | +3,743,015 | 0.51% | 261,683,530 |
| 2017-02-27 | 2017-02-23 | 60.967 | 559,709 | -165,576 | 0.07% | 34,123,569 |
| 2017-02-24 | 2017-02-22 | 60.521 | 725,285 | -86,166 | 0.09% | 43,895,025 |
| 2017-02-23 | 2017-02-21 | 60.150 | 811,451 | -3,500,367 | 0.10% | 48,808,596 |
| 2017-02-22 | 2017-02-20 | 60.224 | 4,311,818 | +3,546,282 | 0.51% | 259,675,080 |
| 2017-02-21 | 2017-02-17 | 59.853 | 765,536 | -3,775,107 | 0.09% | 45,819,428 |
| 2017-02-20 | 2017-02-16 | 61.041 | 4,540,643 | +55,667 | 0.53% | 277,164,864 |
| 2017-02-17 | 2017-02-15 | 60.447 | 4,484,976 | -171,245 | 0.53% | 271,102,503 |
| 2017-02-16 | 2017-02-14 | 61.932 | 4,656,221 | +181,123 | 0.55% | 288,369,042 |
| 2017-02-15 | 2017-02-13 | 60.150 | 4,475,098 | -15,150 | 0.53% | 269,176,144 |
| 2017-02-14 | 2017-02-10 | 59.704 | 4,490,248 | -8,080 | 0.53% | 268,086,766 |
| 2017-02-13 | 2017-02-09 | 59.630 | 4,498,328 | -25,586 | 0.53% | 268,235,135 |
| 2017-02-10 | 2017-02-08 | 59.036 | 4,523,914 | -78,566 | 0.53% | 267,073,297 |
| 2017-02-09 | 2017-02-07 | 57.996 | 4,602,480 | -495,915 | 0.54% | 266,926,654 |
| 2017-02-08 | 2017-02-06 | 57.625 | 5,098,395 | -41,072 | 0.60% | 293,794,864 |
| 2017-02-07 | 2017-02-03 | 56.585 | 5,139,467 | -49,798 | 0.60% | 290,818,515 |
| 2017-02-06 | 2017-02-02 | 56.066 | 5,189,265 | +96,621 | 0.61% | 290,938,905 |
| 2017-02-03 | 2017-02-01 | 56.808 | 5,092,644 | -138,978 | 0.60% | 289,303,543 |
| 2017-02-02 | 2017-01-27 | 57.625 | 5,231,622 | +38,163 | 0.62% | 301,472,066 |
| 2017-02-01 | 2017-01-25 | 58.145 | 5,193,459 | +27,606 | 0.61% | 301,972,551 |
| 2017-01-26 | 2017-01-24 | 57.402 | 5,165,853 | +12,318 | 0.61% | 296,531,297 |
| 2017-01-25 | 2017-01-23 | 57.179 | 5,153,535 | -417 | 0.61% | 294,676,128 |
| 2017-01-24 | 2017-01-20 | 57.254 | 5,153,952 | -94,114 | 0.61% | 295,082,699 |
| 2017-01-23 | 2017-01-19 | 57.773 | 5,248,066 | -24,872 | 0.62% | 303,199,083 |
| 2017-01-20 | 2017-01-18 | 58.071 | 5,272,938 | +28,279 | 0.62% | 306,202,278 |
| 2017-01-19 | 2017-01-17 | 55.991 | 5,244,659 | +82,482 | 0.62% | 293,655,136 |
| 2017-01-18 | 2017-01-16 | 54.506 | 5,162,177 | -51,509 | 0.61% | 281,370,104 |
| 2017-01-17 | 2017-01-13 | 55.249 | 5,213,686 | -68,679 | 0.61% | 288,049,288 |
| 2017-01-16 | 2017-01-12 | 56.214 | 5,282,365 | +8,080 | 0.62% | 296,943,132 |
| 2017-01-13 | 2017-01-11 | 55.249 | 5,274,285 | +61,609 | 0.62% | 291,397,303 |
| 2017-01-12 | 2017-01-10 | 55.917 | 5,212,676 | +37,032 | 0.61% | 291,477,279 |
| 2017-01-11 | 2017-01-09 | 55.991 | 5,175,644 | +3,594 | 0.61% | 289,790,898 |
| 2017-01-10 | 2017-01-06 | 55.249 | 5,172,050 | -43,320 | 0.61% | 285,748,954 |
| 2017-01-09 | 2017-01-05 | 55.620 | 5,215,370 | +56,896 | 0.61% | 290,078,767 |
| 2017-01-06 | 2017-01-04 | 55.917 | 5,158,474 | -132,981 | 0.61% | 288,446,465 |
| 2017-01-05 | 2017-01-03 | 54.952 | 5,291,455 | -9,763 | 0.62% | 290,774,171 |
| 2017-01-04 | 2016-12-30 | 54.432 | 5,301,218 | -135,027 | 0.62% | 288,555,022 |
| 2017-01-03 | 2016-12-29 | 53.541 | 5,436,245 | -186,846 | 0.64% | 291,060,509 |
| 2016-12-30 | 2016-12-28 | 52.353 | 5,623,091 | -182,807 | 0.66% | 294,383,340 |
| 2016-12-29 | 2016-12-23 | 51.759 | 5,805,898 | +1,010 | 0.68% | 300,504,638 |
| 2016-12-28 | 2016-12-22 | 51.313 | 5,804,888 | -70,312 | 0.68% | 297,865,971 |
| 2016-12-23 | 2016-12-21 | 51.387 | 5,875,200 | -18,516 | 0.69% | 301,910,174 |
| 2016-12-22 | 2016-12-20 | 51.313 | 5,893,716 | -26,343 | 0.69% | 302,423,998 |
| 2016-12-21 | 2016-12-19 | 51.610 | 5,920,059 | -77,768 | 0.70% | 305,534,206 |
| 2016-12-20 | 2016-12-16 | 52.724 | 5,997,827 | +43,126 | 0.71% | 316,228,700 |
| 2016-12-19 | 2016-12-15 | 52.056 | 5,954,701 | -28,226 | 0.70% | 309,975,220 |
| 2016-12-16 | 2016-12-14 | 52.575 | 5,982,927 | +13,803 | 0.70% | 314,554,542 |
| 2016-12-15 | 2016-12-13 | 52.650 | 5,969,124 | +48,620 | 0.70% | 314,272,105 |
| 2016-12-14 | 2016-12-12 | 51.907 | 5,920,504 | +31,967 | 0.70% | 307,315,775 |
| 2016-12-13 | 2016-12-09 | 52.427 | 5,888,537 | +106,929 | 0.69% | 308,717,400 |
| 2016-12-12 | 2016-12-08 | 52.798 | 5,781,608 | -10,030 | 0.68% | 305,258,132 |
| 2016-12-09 | 2016-12-07 | 53.318 | 5,791,638 | +110,761 | 0.68% | 308,798,265 |
| 2016-12-08 | 2016-12-06 | 53.838 | 5,680,877 | -2,357 | 0.67% | 305,845,709 |
| 2016-12-07 | 2016-12-05 | 53.615 | 5,683,234 | -306,360 | 0.67% | 304,706,511 |
| 2016-12-06 | 2016-12-02 | 54.432 | 5,989,594 | -239,365 | 0.70% | 326,024,591 |
| 2016-12-05 | 2016-12-01 | 54.358 | 6,228,959 | -74,402 | 0.73% | 338,591,111 |
| 2016-12-02 | 2016-11-30 | 53.169 | 6,303,361 | -257,637 | 0.74% | 335,146,124 |
| 2016-12-01 | 2016-11-29 | 53.318 | 6,560,998 | -368,642 | 0.77% | 349,818,963 |
| 2016-11-30 | 2016-11-28 | 54.432 | 6,929,640 | +38,379 | 0.82% | 377,193,019 |
| 2016-11-29 | 2016-11-25 | 53.318 | 6,891,261 | -278,081 | 0.81% | 367,427,910 |
| 2016-11-28 | 2016-11-24 | 53.021 | 7,169,342 | -97,968 | 0.84% | 380,125,066 |
| 2016-11-25 | 2016-11-23 | 53.021 | 7,267,310 | -180,786 | 0.86% | 385,319,419 |
| 2016-11-24 | 2016-11-22 | 53.244 | 7,448,096 | -260,238 | 0.88% | 396,564,122 |
| 2016-11-23 | 2016-11-21 | 51.907 | 7,708,334 | -124,670 | 0.91% | 400,116,719 |
| 2016-11-22 | 2016-11-18 | 50.942 | 7,833,004 | +32,021 | 0.92% | 399,026,247 |
| 2016-11-21 | 2016-11-17 | 50.199 | 7,800,983 | +60,599 | 0.92% | 391,602,113 |
| 2016-11-18 | 2016-11-16 | 50.867 | 7,740,384 | +3,030 | 0.91% | 393,733,237 |
| 2016-11-17 | 2016-11-15 | 50.867 | 7,737,354 | +198,292 | 0.91% | 393,579,108 |
| 2016-11-16 | 2016-11-14 | 50.496 | 7,539,062 | +291,884 | 0.89% | 380,693,294 |
| 2016-11-15 | 2016-11-11 | 51.090 | 7,247,178 | +205,767 | 0.85% | 370,259,632 |
| 2016-11-14 | 2016-11-10 | 53.095 | 7,041,411 | +295,587 | 0.83% | 373,864,936 |
| 2016-11-11 | 2016-11-09 | 52.798 | 6,745,824 | -15,487 | 0.79% | 356,166,941 |
| 2016-11-10 | 2016-11-08 | 56.214 | 6,761,311 | -9,426 | 0.80% | 380,080,677 |
| 2016-11-09 | 2016-11-07 | 56.066 | 6,770,737 | -2,020 | 0.80% | 379,604,975 |
| 2016-11-08 | 2016-11-04 | 55.843 | 6,772,757 | -6,733 | 0.80% | 378,209,413 |
| 2016-11-07 | 2016-11-03 | 55.991 | 6,779,490 | +21,755 | 0.80% | 379,592,278 |
| 2016-11-04 | 2016-11-02 | 57.328 | 6,757,735 | -90,434 | 0.80% | 387,406,994 |
| 2016-11-03 | 2016-11-01 | 58.293 | 6,848,169 | -6,060 | 0.81% | 399,202,383 |
| 2016-11-02 | 2016-10-31 | 57.625 | 6,854,229 | +13,399 | 0.81% | 394,974,748 |
| 2016-11-01 | 2016-10-28 | 57.996 | 6,840,830 | -179,439 | 0.80% | 396,742,596 |
| 2016-10-31 | 2016-10-27 | 58.962 | 7,020,269 | -161,933 | 0.83% | 413,926,523 |
| 2016-10-28 | 2016-10-26 | 58.739 | 7,182,202 | -177,683 | 0.85% | 421,874,328 |
| 2016-10-27 | 2016-10-25 | 60.818 | 7,359,885 | -39,839 | 0.87% | 447,614,276 |
| 2016-10-26 | 2016-10-24 | 57.476 | 7,399,724 | +135,717 | 0.87% | 425,309,889 |
| 2016-10-25 | 2016-10-20 | 56.363 | 7,264,007 | -121,870 | 0.85% | 409,418,091 |
| 2016-10-24 | 2016-10-19 | 56.288 | 7,385,877 | -93,928 | 0.87% | 415,738,529 |
| 2016-10-20 | 2016-10-18 | 56.437 | 7,479,805 | +466,273 | 0.88% | 422,136,463 |
| 2016-10-19 | 2016-10-17 | 56.288 | 7,013,532 | -36,359 | 0.83% | 394,779,859 |
| 2016-10-18 | 2016-10-14 | 56.585 | 7,049,891 | +30,299 | 0.83% | 398,920,516 |
| 2016-10-17 | 2016-10-13 | 57.328 | 7,019,592 | +23,673 | 0.83% | 402,418,715 |
| 2016-10-14 | 2016-10-12 | 57.625 | 6,995,919 | +200,986 | 0.82% | 403,139,630 |
| 2016-10-13 | 2016-10-11 | 56.511 | 6,794,933 | +19,909 | 0.80% | 383,989,045 |
| 2016-10-12 | 2016-10-07 | 58.442 | 6,775,024 | +1,151 | 0.80% | 395,944,732 |
| 2016-10-11 | 2016-10-06 | 59.407 | 6,773,873 | -90,154 | 0.80% | 402,416,738 |
| 2016-10-07 | 2016-10-05 | 60.001 | 6,864,027 | -196,879 | 0.81% | 411,850,258 |
| 2016-10-06 | 2016-10-04 | 59.333 | 7,060,906 | +11,110 | 0.83% | 418,944,225 |
| 2016-10-05 | 2016-10-03 | 58.739 | 7,049,796 | +48,142 | 0.83% | 414,096,951 |
| 2016-10-04 | 2016-09-30 | 58.368 | 7,001,654 | -641,367 | 0.82% | 408,669,466 |
| 2016-10-03 | 2016-09-29 | 60.153 | 7,643,021 | +32,695 | 0.90% | 459,751,609 |
| 2016-09-30 | 2016-09-28 | 59.779 | 7,610,326 | +808,981 | 0.90% | 454,937,982 |
| 2016-09-29 | 2016-09-27 | 60.228 | 6,801,345 | +48,785 | 0.81% | 409,631,025 |
| 2016-09-28 | 2016-09-26 | 60.228 | 6,752,560 | -11,027 | 0.80% | 406,692,804 |
| 2016-09-27 | 2016-09-23 | 61.949 | 6,763,587 | -31,191 | 0.80% | 418,995,708 |
| 2016-09-26 | 2016-09-22 | 61.575 | 6,794,778 | +2,272 | 0.81% | 418,386,115 |
| 2016-09-23 | 2016-09-21 | 60.976 | 6,792,506 | -3,123 | 0.81% | 414,180,641 |
| 2016-09-22 | 2016-09-20 | 60.976 | 6,795,629 | +20,383 | 0.81% | 414,371,069 |
| 2016-09-21 | 2016-09-19 | 60.303 | 6,775,246 | -34,417 | 0.80% | 408,566,041 |
| 2016-09-20 | 2016-09-15 | 59.779 | 6,809,663 | +21,720 | 0.81% | 407,075,116 |
| 2016-09-19 | 2016-09-14 | 60.303 | 6,787,943 | +49,274 | 0.80% | 409,331,705 |
| 2016-09-15 | 2016-09-13 | 59.929 | 6,738,669 | -18,051 | 0.80% | 403,839,501 |
| 2016-09-14 | 2016-09-12 | 60.153 | 6,756,720 | -164,832 | 0.80% | 406,437,833 |
| 2016-09-13 | 2016-09-09 | 62.622 | 6,921,552 | +179,913 | 0.82% | 433,442,109 |
| 2016-09-12 | 2016-09-08 | 63.595 | 6,741,639 | +47,783 | 0.80% | 428,732,667 |
| 2016-09-09 | 2016-09-07 | 61.874 | 6,693,856 | -225,026 | 0.79% | 414,175,143 |
| 2016-09-08 | 2016-09-06 | 61.649 | 6,918,882 | -31,410 | 0.82% | 426,545,429 |
| 2016-09-07 | 2016-09-05 | 61.799 | 6,950,292 | -20,783 | 0.82% | 429,521,843 |
| 2016-09-06 | 2016-09-02 | 62.398 | 6,971,075 | +77,254 | 0.83% | 434,978,671 |
| 2016-09-05 | 2016-09-01 | 61.350 | 6,893,821 | -62,485 | 0.82% | 422,937,322 |
| 2016-09-02 | 2016-08-31 | 66.587 | 6,956,306 | +1,564 | 0.82% | 463,202,443 |
| 2016-09-01 | 2016-08-30 | 68.084 | 6,954,742 | +13,032 | 0.82% | 473,505,003 |
| 2016-08-31 | 2016-08-29 | 68.084 | 6,941,710 | +38,895 | 0.82% | 472,617,736 |
| 2016-08-30 | 2016-08-26 | 68.009 | 6,902,815 | +9,188 | 0.82% | 469,453,168 |
| 2016-08-29 | 2016-08-25 | 66.737 | 6,893,627 | +2,401 | 0.82% | 460,060,335 |
| 2016-08-26 | 2016-08-24 | 67.934 | 6,891,226 | +10,025 | 0.82% | 468,149,429 |
| 2016-08-25 | 2016-08-23 | 68.084 | 6,881,201 | +10,024 | 0.82% | 468,498,055 |
| 2016-08-24 | 2016-08-22 | 68.757 | 6,871,177 | +18,378 | 0.81% | 472,442,331 |
| 2016-08-23 | 2016-08-19 | 68.832 | 6,852,799 | +22,388 | 0.81% | 471,691,421 |
| 2016-08-22 | 2016-08-18 | 68.084 | 6,830,411 | +141,344 | 0.81% | 465,040,081 |
| 2016-08-19 | 2016-08-17 | 67.336 | 6,689,067 | -17,091 | 0.79% | 450,412,269 |
| 2016-08-18 | 2016-08-16 | 70.628 | 6,706,158 | +11,361 | 0.80% | 473,639,520 |
| 2016-08-17 | 2016-08-15 | 70.777 | 6,694,797 | -3,342 | 0.79% | 473,838,894 |
| 2016-08-16 | 2016-08-12 | 71.076 | 6,698,139 | -1,470 | 0.79% | 476,079,978 |
| 2016-08-15 | 2016-08-11 | 70.777 | 6,699,609 | +28,737 | 0.79% | 474,179,473 |
| 2016-08-12 | 2016-08-10 | 70.029 | 6,670,872 | -10,693 | 0.79% | 467,154,582 |
| 2016-08-11 | 2016-08-09 | 69.730 | 6,681,565 | -42,038 | 0.79% | 465,903,815 |
| 2016-08-10 | 2016-08-08 | 68.159 | 6,723,603 | +12,364 | 0.80% | 458,271,232 |
| 2016-08-09 | 2016-08-05 | 67.036 | 6,711,239 | +3,642 | 0.80% | 449,896,766 |
| 2016-08-08 | 2016-08-04 | 67.560 | 6,707,597 | +3,676 | 0.80% | 453,165,531 |
| 2016-08-05 | 2016-08-03 | 66.962 | 6,703,921 | +10,559 | 0.79% | 448,904,625 |
| 2016-08-04 | 2016-08-01 | 68.233 | 6,693,362 | +7,017 | 0.79% | 456,710,828 |
| 2016-08-03 | 2016-07-29 | 65.390 | 6,686,345 | +81,197 | 0.79% | 437,222,366 |
| 2016-07-29 | 2016-07-27 | 67.635 | 6,605,148 | -10,692 | 0.78% | 446,738,251 |
| 2016-07-28 | 2016-07-26 | 68.607 | 6,615,840 | +12,029 | 0.78% | 453,896,136 |
| 2016-07-27 | 2016-07-25 | 68.832 | 6,603,811 | +3,007 | 0.78% | 454,553,095 |
| 2016-07-26 | 2016-07-22 | 68.233 | 6,600,804 | -20,048 | 0.78% | 450,395,281 |
| 2016-07-25 | 2016-07-21 | 68.832 | 6,620,852 | -3,342 | 0.78% | 455,726,060 |
| 2016-07-22 | 2016-07-20 | 68.458 | 6,624,194 | +6,015 | 0.79% | 453,478,074 |
| 2016-07-21 | 2016-07-19 | 68.159 | 6,618,179 | +668 | 0.78% | 451,085,682 |
| 2016-07-20 | 2016-07-18 | 69.430 | 6,617,511 | +5,333 | 0.78% | 459,456,928 |
| 2016-07-19 | 2016-07-15 | 68.308 | 6,612,178 | -19,715 | 0.78% | 451,666,074 |
| 2016-07-18 | 2016-07-14 | 67.635 | 6,631,893 | +8,354 | 0.79% | 448,547,146 |
| 2016-07-15 | 2016-07-13 | 67.186 | 6,623,539 | -13,032 | 0.79% | 445,008,791 |
| 2016-07-14 | 2016-07-12 | 66.962 | 6,636,571 | +24,727 | 0.79% | 444,394,767 |
| 2016-07-13 | 2016-07-11 | 67.336 | 6,611,844 | -8,207 | 0.78% | 445,212,413 |
| 2016-07-12 | 2016-07-08 | 66.438 | 6,620,051 | +1,671 | 0.78% | 439,821,502 |
| 2016-07-11 | 2016-07-07 | 67.336 | 6,618,380 | -6,349 | 0.78% | 445,652,518 |
| 2016-07-08 | 2016-07-06 | 66.139 | 6,624,729 | +5,681 | 0.79% | 438,149,720 |
| 2016-07-07 | 2016-07-05 | 66.812 | 6,619,048 | -3,676 | 0.78% | 442,230,962 |
| 2016-07-06 | 2016-07-04 | 67.934 | 6,622,724 | +3,676 | 0.79% | 449,908,980 |
| 2016-07-05 | 2016-06-30 | 65.540 | 6,619,048 | -334 | 0.78% | 433,812,232 |
| 2016-07-04 | 2016-06-29 | 62.024 | 6,619,382 | +334 | 0.78% | 410,557,634 |
| 2016-06-30 | 2016-06-28 | 59.704 | 6,619,048 | -12,029 | 0.78% | 395,185,115 |
| 2016-06-29 | 2016-06-27 | 59.929 | 6,631,077 | -3,008 | 0.79% | 397,391,655 |
| 2016-06-28 | 2016-06-24 | 60.452 | 6,634,085 | +3,008 | 0.79% | 401,046,332 |
| 2016-06-27 | 2016-06-23 | 62.472 | 6,631,077 | +4,483 | 0.79% | 414,259,716 |
| 2016-06-24 | 2016-06-22 | 62.622 | 6,626,594 | -23,056 | 0.79% | 414,971,220 |
| 2016-06-23 | 2016-06-21 | 63.520 | 6,649,650 | -104,588 | 0.79% | 422,385,143 |
| 2016-06-22 | 2016-06-20 | 62.323 | 6,754,238 | -674,481 | 0.80% | 420,943,219 |
| 2016-06-21 | 2016-06-17 | 63.834 | 7,428,719 | +81,866 | 0.88% | 474,208,299 |
| 2016-06-20 | 2016-06-16 | 62.543 | 7,346,853 | +753,591 | 0.87% | 459,491,115 |
| 2016-06-16 | 2016-06-14 | 63.682 | 6,593,262 | -22,370 | 0.79% | 419,875,260 |
| 2016-06-15 | 2016-06-13 | 62.619 | 6,615,632 | +7,872 | 0.79% | 414,261,415 |
| 2016-06-14 | 2016-06-10 | 64.062 | 6,607,760 | -19,715 | 0.79% | 423,309,259 |
| 2016-06-13 | 2016-06-08 | 63.758 | 6,627,475 | +2,631 | 0.79% | 422,557,673 |
| 2016-06-10 | 2016-06-07 | 63.834 | 6,624,844 | +29,016 | 0.79% | 422,893,369 |
| 2016-06-08 | 2016-06-06 | 63.834 | 6,595,828 | -14,541 | 0.79% | 421,041,148 |
| 2016-06-07 | 2016-06-03 | 63.075 | 6,610,369 | +1,316 | 0.79% | 416,945,920 |
| 2016-06-06 | 2016-06-02 | 62.619 | 6,609,053 | -6,090 | 0.79% | 413,849,447 |
| 2016-06-03 | 2016-06-01 | 61.403 | 6,615,143 | -13,488 | 0.79% | 406,187,478 |
| 2016-06-02 | 2016-05-31 | 61.403 | 6,628,631 | +17,483 | 0.79% | 407,015,677 |
| 2016-06-01 | 2016-05-30 | 60.871 | 6,611,148 | -31,682 | 0.79% | 402,425,348 |
| 2016-05-31 | 2016-05-27 | 59.959 | 6,642,830 | +7,895 | 0.79% | 398,296,119 |
| 2016-05-30 | 2016-05-26 | 58.667 | 6,634,935 | +23,706 | 0.79% | 389,251,151 |
| 2016-05-27 | 2016-05-25 | 58.819 | 6,611,229 | -31,937 | 0.79% | 388,865,213 |
| 2016-05-26 | 2016-05-24 | 58.363 | 6,643,166 | -146,146 | 0.79% | 387,714,691 |
| 2016-05-25 | 2016-05-23 | 58.287 | 6,789,312 | +36,813 | 0.81% | 395,728,258 |
| 2016-05-24 | 2016-05-20 | 59.351 | 6,752,499 | +114,813 | 0.81% | 400,766,577 |
| 2016-05-23 | 2016-05-19 | 59.047 | 6,637,686 | +2,632 | 0.79% | 391,934,646 |
| 2016-05-20 | 2016-05-18 | 59.123 | 6,635,054 | +5,098 | 0.79% | 392,283,455 |
| 2016-05-19 | 2016-05-17 | 59.199 | 6,629,956 | +987 | 0.79% | 392,485,880 |
| 2016-05-18 | 2016-05-16 | 58.439 | 6,628,969 | +1,316 | 0.79% | 387,389,871 |
| 2016-05-17 | 2016-05-13 | 58.667 | 6,627,653 | -3,948 | 0.79% | 388,823,939 |
| 2016-05-16 | 2016-05-12 | 59.275 | 6,631,601 | -329 | 0.79% | 393,087,220 |
| 2016-05-13 | 2016-05-11 | 59.047 | 6,631,930 | -4,934 | 0.79% | 391,594,772 |
| 2016-05-12 | 2016-05-10 | 58.515 | 6,636,864 | +25,331 | 0.79% | 388,355,604 |
| 2016-05-11 | 2016-05-09 | 57.223 | 6,611,533 | -27,437 | 0.79% | 378,332,002 |
| 2016-05-10 | 2016-05-06 | 58.515 | 6,638,970 | +28,621 | 0.79% | 388,478,836 |
| 2016-05-09 | 2016-05-05 | 58.971 | 6,610,349 | -13,475 | 0.79% | 389,818,138 |
| 2016-05-06 | 2016-05-04 | 59.503 | 6,623,824 | -15,058 | 0.79% | 394,136,340 |
| 2016-05-05 | 2016-05-03 | 61.555 | 6,638,882 | -15,990 | 0.79% | 408,654,138 |
| 2016-05-04 | 2016-04-29 | 61.707 | 6,654,872 | +12,501 | 0.79% | 410,649,850 |
| 2016-05-03 | 2016-04-28 | 61.935 | 6,642,371 | -10,857 | 0.79% | 411,392,785 |
| 2016-04-29 | 2016-04-27 | 62.163 | 6,653,228 | +5,804 | 0.79% | 413,582,013 |
| 2016-04-28 | 2016-04-26 | 63.303 | 6,647,424 | -13,488 | 0.79% | 420,798,628 |
| 2016-04-27 | 2016-04-25 | 62.619 | 6,660,912 | -2,632 | 0.79% | 417,096,783 |
| 2016-04-26 | 2016-04-22 | 62.847 | 6,663,544 | +9,869 | 0.79% | 418,780,752 |
| 2016-04-25 | 2016-04-21 | 64.670 | 6,653,675 | -52,715 | 0.79% | 430,295,770 |
| 2016-04-22 | 2016-04-20 | 63.379 | 6,706,390 | +28,292 | 0.79% | 425,040,965 |
| 2016-04-21 | 2016-04-19 | 65.202 | 6,678,098 | +89,152 | 0.79% | 435,427,655 |
| 2016-04-20 | 2016-04-18 | 64.746 | 6,588,946 | +55,926 | 0.78% | 426,610,437 |
| 2016-04-19 | 2016-04-15 | 65.354 | 6,533,020 | +66,453 | 0.77% | 426,961,162 |
| 2016-04-18 | 2016-04-14 | 64.898 | 6,466,567 | -21,054 | 0.77% | 419,669,672 |
| 2016-04-15 | 2016-04-13 | 65.202 | 6,487,621 | -11,514 | 0.77% | 423,008,108 |
| 2016-04-14 | 2016-04-12 | 60.947 | 6,499,135 | -80,928 | 0.77% | 396,100,928 |
| 2016-04-13 | 2016-04-11 | 60.263 | 6,580,063 | +18,751 | 0.78% | 396,532,850 |
| 2016-04-12 | 2016-04-08 | 60.719 | 6,561,312 | -52,537 | 0.78% | 398,394,562 |
| 2016-04-11 | 2016-04-07 | 60.719 | 6,613,849 | +18,751 | 0.78% | 401,584,542 |
| 2016-04-08 | 2016-04-06 | 59.275 | 6,595,098 | -54,610 | 0.78% | 390,923,509 |
| 2016-04-07 | 2016-04-05 | 57.755 | 6,649,708 | -119,418 | 0.79% | 384,053,830 |
| 2016-04-06 | 2016-04-01 | 59.731 | 6,769,126 | -72,374 | 0.80% | 404,325,449 |
| 2016-04-05 | 2016-03-31 | 64.518 | 6,841,500 | +30,932 | 0.81% | 441,402,669 |
| 2016-04-01 | 2016-03-30 | 62.391 | 6,810,568 | -18,093 | 0.81% | 424,915,353 |
| 2016-03-31 | 2016-03-29 | 59.047 | 6,828,661 | +14,804 | 0.81% | 403,211,124 |
| 2016-03-30 | 2016-03-24 | 61.099 | 6,813,857 | +12,172 | 0.81% | 416,317,816 |
| 2016-03-29 | 2016-03-23 | 62.011 | 6,801,685 | -1,316 | 0.81% | 421,776,721 |
| 2016-03-24 | 2016-03-22 | 62.847 | 6,803,001 | +44,741 | 0.81% | 427,545,143 |
| 2016-03-23 | 2016-03-21 | 62.087 | 6,758,260 | +65,137 | 0.80% | 419,597,493 |
| 2016-03-22 | 2016-03-18 | 62.923 | 6,693,123 | -5,922 | 0.79% | 421,148,323 |
| 2016-03-21 | 2016-03-17 | 62.087 | 6,699,045 | +68,098 | 0.79% | 415,921,034 |
| 2016-03-18 | 2016-03-16 | 61.023 | 6,630,947 | +12,501 | 0.79% | 404,638,344 |
| 2016-03-17 | 2016-03-15 | 62.695 | 6,618,446 | +26,976 | 0.78% | 414,940,581 |
| 2016-03-15 | 2016-03-11 | 61.859 | 6,591,470 | +32,898 | 0.78% | 407,739,342 |
| 2016-03-11 | 2016-03-09 | 60.187 | 6,558,572 | +12,172 | 0.78% | 394,739,335 |
| 2016-03-10 | 2016-03-08 | 60.339 | 6,546,400 | +42,524 | 0.78% | 395,001,708 |
| 2016-03-09 | 2016-03-07 | 60.187 | 6,503,876 | +40,135 | 0.77% | 391,447,359 |
| 2016-03-08 | 2016-03-04 | 59.579 | 6,463,741 | -606 | 0.77% | 385,102,149 |
| 2016-03-07 | 2016-03-03 | 58.591 | 6,464,347 | -15,308 | 0.77% | 378,752,032 |
| 2016-03-04 | 2016-03-02 | 57.983 | 6,479,655 | +94,034 | 0.77% | 375,709,653 |
| 2016-03-03 | 2016-03-01 | 56.615 | 6,385,621 | +3,290 | 0.76% | 361,522,511 |
| 2016-03-02 | 2016-02-29 | 54.943 | 6,382,331 | -3,619 | 0.76% | 350,665,915 |
| 2016-03-01 | 2016-02-26 | 55.931 | 6,385,950 | -13,817 | 0.76% | 357,173,526 |
| 2016-02-29 | 2016-02-25 | 53.043 | 6,399,767 | +22,624 | 0.76% | 339,465,402 |
| 2016-02-26 | 2016-02-24 | 53.879 | 6,377,143 | +47,936 | 0.76% | 343,596,178 |
| 2016-02-25 | 2016-02-23 | 54.867 | 6,329,207 | +28,621 | 0.75% | 347,266,132 |
| 2016-02-24 | 2016-02-22 | 55.323 | 6,300,586 | +61,840 | 0.75% | 348,568,595 |
| 2016-02-23 | 2016-02-19 | 54.107 | 6,238,746 | +21,054 | 0.74% | 337,561,751 |
| 2016-02-22 | 2016-02-18 | 53.499 | 6,217,692 | +137,099 | 0.74% | 332,642,547 |
| 2016-02-19 | 2016-02-17 | 51.903 | 6,080,593 | -15,328 | 0.72% | 315,604,053 |
| 2016-02-18 | 2016-02-16 | 51.828 | 6,095,921 | +10,495 | 0.72% | 315,936,380 |
| 2016-02-17 | 2016-02-15 | 51.448 | 6,085,426 | +11,058 | 0.72% | 313,080,189 |
| 2016-02-16 | 2016-02-12 | 49.700 | 6,074,368 | -23,192 | 0.72% | 301,894,207 |
| 2016-02-15 | 2016-02-11 | 49.624 | 6,097,560 | +17,797 | 0.72% | 302,583,468 |
| 2016-02-12 | 2016-02-05 | 53.423 | 6,079,763 | +4,277 | 0.72% | 324,801,412 |
| 2016-02-05 | 2016-02-03 | 57.831 | 6,075,486 | +6,908 | 0.72% | 351,351,340 |
| 2016-02-04 | 2016-02-02 | 59.351 | 6,068,578 | +329 | 0.72% | 360,175,282 |
| 2016-02-03 | 2016-02-01 | 59.503 | 6,068,249 | -13,244 | 0.72% | 361,078,050 |
| 2016-02-02 | 2016-01-29 | 58.667 | 6,081,493 | +11,843 | 0.72% | 356,782,418 |
| 2016-02-01 | 2016-01-28 | 58.591 | 6,069,650 | +3,290 | 0.72% | 355,626,372 |
| 2016-01-29 | 2016-01-27 | 58.515 | 6,066,360 | -11,090 | 0.72% | 354,972,605 |
| 2016-01-28 | 2016-01-26 | 57.375 | 6,077,450 | +12,501 | 0.72% | 348,693,843 |
| 2016-01-27 | 2016-01-25 | 59.123 | 6,064,949 | -19,463 | 0.72% | 358,577,209 |
| 2016-01-26 | 2016-01-22 | 57.755 | 6,084,412 | +1,974 | 0.72% | 351,405,164 |
| 2016-01-25 | 2016-01-21 | 58.363 | 6,082,438 | -374 | 0.72% | 354,988,957 |
| 2016-01-22 | 2016-01-20 | 60.035 | 6,082,812 | +5,328 | 0.72% | 365,180,365 |
| 2016-01-21 | 2016-01-19 | 61.479 | 6,077,484 | +3,290 | 0.72% | 373,635,625 |
| 2016-01-20 | 2016-01-18 | 60.643 | 6,074,194 | -987 | 0.72% | 368,355,775 |
| 2016-01-19 | 2016-01-15 | 61.631 | 6,075,181 | -8,225 | 0.72% | 374,417,387 |
| 2016-01-18 | 2016-01-14 | 61.479 | 6,083,406 | -207,255 | 0.72% | 373,999,702 |
| 2016-01-15 | 2016-01-13 | 62.695 | 6,290,661 | -106,917 | 0.75% | 394,390,244 |
| 2016-01-14 | 2016-01-12 | 62.315 | 6,397,578 | -44,865 | 0.76% | 398,662,490 |
| 2016-01-13 | 2016-01-11 | 64.062 | 6,442,443 | +986 | 0.76% | 412,718,648 |
| 2016-01-12 | 2016-01-08 | 66.722 | 6,441,457 | -1,777 | 0.76% | 429,788,272 |
| 2016-01-11 | 2016-01-07 | 65.658 | 6,443,234 | -6,908 | 0.76% | 423,051,831 |
| 2016-01-08 | 2016-01-06 | 68.546 | 6,450,142 | -11,074 | 0.76% | 442,131,794 |
| 2016-01-07 | 2016-01-05 | 68.926 | 6,461,216 | -29,234 | 0.77% | 445,345,922 |
| 2016-01-06 | 2016-01-04 | 69.762 | 6,490,450 | +329 | 0.77% | 452,786,451 |
| 2016-01-05 | 2015-12-31 | 71.358 | 6,490,121 | -26,824 | 0.77% | 463,120,834 |
| 2016-01-04 | 2015-12-29 | 71.054 | 6,516,945 | +66,429 | 0.77% | 463,053,957 |
| 2015-12-29 | 2015-12-24 | 70.598 | 6,450,516 | +4,827 | 0.76% | 455,392,741 |
| 2015-12-28 | 2015-12-22 | 68.622 | 6,445,689 | -21,054 | 0.76% | 442,316,388 |
| 2015-12-23 | 2015-12-21 | 69.230 | 6,466,743 | +3,290 | 0.77% | 447,692,595 |
| 2015-12-22 | 2015-12-18 | 70.218 | 6,463,453 | -5,234 | 0.77% | 453,850,167 |
| 2015-12-21 | 2015-12-17 | 70.598 | 6,468,687 | +3,290 | 0.77% | 456,675,575 |
| 2015-12-18 | 2015-12-16 | 69.914 | 6,465,397 | +21,054 | 0.77% | 452,021,360 |
| 2015-12-17 | 2015-12-15 | 68.166 | 6,444,343 | +658 | 0.76% | 439,285,657 |
| 2015-12-16 | 2015-12-14 | 68.318 | 6,443,685 | -16,807 | 0.76% | 440,220,159 |
| 2015-12-15 | 2015-12-11 | 70.294 | 6,460,492 | +18,093 | 0.77% | 454,133,206 |
| 2015-12-14 | 2015-12-10 | 70.066 | 6,442,399 | -14,804 | 0.76% | 451,392,639 |
| 2015-12-11 | 2015-12-09 | 70.522 | 6,457,203 | -2,090 | 0.77% | 455,374,124 |
| 2015-12-10 | 2015-12-08 | 71.434 | 6,459,293 | -6,908 | 0.77% | 461,411,879 |
| 2015-12-09 | 2015-12-07 | 72.498 | 6,466,201 | -66 | 0.77% | 468,784,785 |
| 2015-12-08 | 2015-12-04 | 71.434 | 6,466,267 | -26,465 | 0.77% | 461,910,059 |
| 2015-12-07 | 2015-12-03 | 72.498 | 6,492,732 | +2,632 | 0.77% | 470,708,222 |
| 2015-12-04 | 2015-12-02 | 71.662 | 6,490,100 | -46,057 | 0.77% | 465,092,155 |
| 2015-12-03 | 2015-12-01 | 72.726 | 6,536,157 | +293,839 | 0.77% | 475,346,550 |
| 2015-12-02 | 2015-11-30 | 73.486 | 6,242,318 | +3,370,868 | 0.74% | 458,720,655 |
| 2015-12-01 | 2015-11-27 | 73.790 | 2,871,450 | +8,554 | 0.34% | 211,883,150 |
| 2015-11-30 | 2015-11-26 | 74.930 | 2,862,896 | -257,542 | 0.34% | 214,515,372 |
| 2015-11-27 | 2015-11-25 | 75.537 | 3,120,438 | -349,975 | 0.37% | 235,709,928 |
| 2015-11-26 | 2015-11-24 | 76.829 | 3,470,413 | +378,088 | 0.41% | 266,629,532 |
| 2015-11-25 | 2015-11-23 | 77.209 | 3,092,325 | -317,761 | 0.37% | 238,756,263 |
| 2015-11-24 | 2015-11-20 | 76.601 | 3,410,086 | -3,078,409 | 0.40% | 261,217,216 |
| 2015-11-23 | 2015-11-19 | 76.601 | 6,488,495 | +160,936 | 0.77% | 497,027,524 |
| 2015-11-20 | 2015-11-18 | 73.030 | 6,327,559 | -38,753 | 0.75% | 462,099,527 |
| 2015-11-19 | 2015-11-17 | 72.118 | 6,366,312 | -193,767 | 0.75% | 459,124,072 |
| 2015-11-18 | 2015-11-16 | 71.510 | 6,560,079 | +54,281 | 0.78% | 469,109,930 |
| 2015-11-17 | 2015-11-13 | 72.270 | 6,505,798 | -16,119 | 0.77% | 470,172,284 |
| 2015-11-16 | 2015-11-12 | 72.346 | 6,521,917 | +22,030 | 0.77% | 471,832,822 |
| 2015-11-13 | 2015-11-11 | 71.206 | 6,499,887 | +10,199 | 0.77% | 462,829,817 |
| 2015-11-12 | 2015-11-10 | 71.358 | 6,489,688 | -5,514 | 0.77% | 463,089,936 |
| 2015-11-11 | 2015-11-09 | 73.030 | 6,495,202 | +4,296 | 0.77% | 474,342,439 |
| 2015-11-10 | 2015-11-06 | 73.486 | 6,490,906 | -10,218 | 0.77% | 476,988,300 |
| 2015-11-09 | 2015-11-05 | 74.094 | 6,501,124 | +7,827 | 0.77% | 481,691,517 |
| 2015-11-06 | 2015-11-04 | 73.714 | 6,493,297 | -45,070 | 0.77% | 478,644,348 |
| 2015-11-05 | 2015-11-03 | 73.182 | 6,538,367 | -8,553 | 0.77% | 478,488,511 |
| 2015-11-04 | 2015-11-02 | 74.018 | 6,546,920 | +41,642 | 0.77% | 484,587,184 |
| 2015-11-03 | 2015-10-30 | 74.702 | 6,505,278 | +155,930 | 0.77% | 485,954,168 |
| 2015-11-02 | 2015-10-29 | 74.702 | 6,349,348 | -38,430 | 0.75% | 474,305,960 |
| 2015-10-30 | 2015-10-28 | 75.461 | 6,387,778 | -11,843 | 0.76% | 482,031,029 |
| 2015-10-29 | 2015-10-27 | 76.753 | 6,399,621 | -60,340 | 0.76% | 491,192,313 |
| 2015-10-28 | 2015-10-26 | 77.817 | 6,459,961 | -31,581 | 0.76% | 502,696,412 |
| 2015-10-27 | 2015-10-23 | 78.197 | 6,491,542 | -37,290 | 0.77% | 507,620,531 |
| 2015-10-26 | 2015-10-22 | 77.285 | 6,528,832 | +49,675 | 0.77% | 504,582,727 |
| 2015-10-23 | 2015-10-20 | 76.373 | 6,479,157 | +3,258,962 | 0.77% | 494,835,101 |
| 2015-10-22 | 2015-10-19 | 76.753 | 3,220,195 | +54,489 | 0.38% | 247,160,735 |
| 2015-10-20 | 2015-10-16 | 77.209 | 3,165,706 | -38,338 | 0.37% | 244,421,959 |
| 2015-10-19 | 2015-10-15 | 75.993 | 3,204,044 | +71,229 | 0.38% | 243,486,229 |
| 2015-10-16 | 2015-10-14 | 74.930 | 3,132,815 | -66,340 | 0.37% | 234,740,269 |
| 2015-10-15 | 2015-10-13 | 75.537 | 3,199,155 | +87,392 | 0.38% | 241,656,009 |
| 2015-10-14 | 2015-10-12 | 75.917 | 3,111,763 | -27,177 | 0.37% | 236,237,008 |
| 2015-10-13 | 2015-10-09 | 74.550 | 3,138,940 | +97,444 | 0.37% | 234,006,518 |
| 2015-10-12 | 2015-10-08 | 74.930 | 3,041,496 | -87,479 | 0.36% | 227,897,781 |
| 2015-10-09 | 2015-10-07 | 75.461 | 3,128,975 | -3,515,575 | 0.37% | 236,117,010 |
| 2015-10-08 | 2015-10-06 | 72.726 | 6,644,550 | -23,478 | 0.79% | 483,229,506 |
| 2015-10-07 | 2015-10-05 | 72.118 | 6,668,028 | -12,830 | 0.79% | 480,883,150 |
| 2015-10-06 | 2015-10-02 | 71.814 | 6,680,858 | -24,344 | 0.79% | 479,777,616 |
| 2015-10-05 | 2015-09-30 | 71.057 | 6,705,202 | +3,622,033 | 0.79% | 476,450,213 |
| 2015-10-02 | 2015-09-29 | 67.997 | 3,083,169 | +25,866 | 0.36% | 209,647,186 |
| 2015-09-30 | 2015-09-25 | 71.975 | 3,057,303 | -2,784 | 0.36% | 220,048,317 |
| 2015-09-29 | 2015-09-24 | 72.663 | 3,060,087 | +13,625 | 0.36% | 222,355,218 |
| 2015-09-25 | 2015-09-23 | 72.740 | 3,046,462 | +15,509 | 0.36% | 221,598,200 |
| 2015-09-24 | 2015-09-22 | 75.493 | 3,030,953 | -14,257 | 0.36% | 228,815,953 |
| 2015-09-23 | 2015-09-21 | 74.193 | 3,045,210 | +48,387 | 0.36% | 225,932,614 |
| 2015-09-22 | 2015-09-18 | 76.411 | 2,996,823 | -20,544 | 0.36% | 228,990,005 |
| 2015-09-21 | 2015-09-17 | 73.734 | 3,017,367 | +31,209 | 0.36% | 222,482,121 |
| 2015-09-18 | 2015-09-16 | 74.728 | 2,986,158 | -30,280 | 0.36% | 223,150,206 |
| 2015-09-17 | 2015-09-15 | 73.963 | 3,016,438 | +29,382 | 0.36% | 223,105,781 |
| 2015-09-16 | 2015-09-14 | 75.417 | 2,987,056 | -99,015 | 0.36% | 225,273,562 |
| 2015-09-15 | 2015-09-11 | 75.646 | 3,086,071 | +40,160 | 0.37% | 233,449,071 |
| 2015-09-14 | 2015-09-10 | 73.657 | 3,045,911 | -182,416 | 0.36% | 224,353,806 |
| 2015-09-11 | 2015-09-09 | 69.833 | 3,228,327 | +39,789 | 0.38% | 225,443,772 |
| 2015-09-10 | 2015-09-08 | 67.003 | 3,188,538 | +15,077 | 0.38% | 213,641,515 |
| 2015-09-09 | 2015-09-07 | 65.779 | 3,173,461 | +144,038 | 0.38% | 208,747,634 |
| 2015-09-08 | 2015-09-04 | 67.538 | 3,029,423 | +44,367 | 0.36% | 204,602,327 |
| 2015-09-07 | 2015-09-02 | 67.003 | 2,985,056 | +15,362 | 0.36% | 200,007,617 |
| 2015-09-04 | 2015-09-01 | 68.227 | 2,969,694 | -10,663 | 0.35% | 202,612,624 |
| 2015-09-02 | 2015-08-31 | 69.221 | 2,980,357 | -56,500 | 0.35% | 206,303,604 |
| 2015-09-01 | 2015-08-28 | 69.986 | 3,036,857 | +18,389 | 0.36% | 212,537,409 |
| 2015-08-31 | 2015-08-27 | 66.774 | 3,018,468 | +166,046 | 0.36% | 201,553,696 |
| 2015-08-28 | 2015-08-26 | 65.014 | 2,852,422 | +38,934 | 0.34% | 185,448,211 |
| 2015-08-27 | 2015-08-25 | 64.249 | 2,813,488 | -4,625 | 0.34% | 180,764,981 |
| 2015-08-26 | 2015-08-24 | 65.550 | 2,818,113 | +1,611 | 0.34% | 184,726,487 |
| 2015-08-25 | 2015-08-21 | 70.139 | 2,816,502 | -135,869 | 0.34% | 197,546,503 |
| 2015-08-24 | 2015-08-20 | 71.516 | 2,952,371 | +25,906 | 0.35% | 211,140,958 |
| 2015-08-21 | 2015-08-19 | 74.881 | 2,926,465 | +73,763 | 0.35% | 219,137,131 |
| 2015-08-20 | 2015-08-18 | 75.646 | 2,852,702 | +97,728 | 0.34% | 215,795,629 |
| 2015-08-19 | 2015-08-17 | 76.334 | 2,754,974 | +244,779 | 0.33% | 210,299,380 |
| 2015-08-18 | 2015-08-14 | 77.635 | 2,510,195 | -32,037 | 0.30% | 194,878,285 |
| 2015-08-17 | 2015-08-13 | 78.017 | 2,542,232 | -25,540 | 0.30% | 198,337,712 |
| 2015-08-14 | 2015-08-12 | 81.459 | 2,567,772 | -8,498 | 0.31% | 209,168,370 |
| 2015-08-13 | 2015-08-11 | 83.983 | 2,576,270 | +1,953,924 | 0.31% | 216,363,333 |
| 2015-08-12 | 2015-08-10 | 84.519 | 622,346 | -51,633 | 0.07% | 52,599,804 |
| 2015-08-11 | 2015-08-07 | 85.207 | 673,979 | -1,758,331 | 0.08% | 57,427,710 |
| 2015-08-10 | 2015-08-06 | 86.507 | 2,432,310 | +1,354,287 | 0.29% | 210,412,471 |
| 2015-08-07 | 2015-08-05 | 86.507 | 1,078,023 | -1,324,115 | 0.13% | 93,256,815 |
| 2015-08-06 | 2015-08-04 | 85.666 | 2,402,138 | +1,392,975 | 0.29% | 205,781,307 |
| 2015-08-05 | 2015-08-03 | 87.043 | 1,009,163 | -1,395,920 | 0.12% | 87,840,243 |
| 2015-08-04 | 2015-07-31 | 87.272 | 2,405,083 | +1,468,448 | 0.29% | 209,896,723 |
| 2015-08-03 | 2015-07-30 | 84.901 | 936,635 | -1,462,143 | 0.11% | 79,521,270 |
| 2015-07-31 | 2015-07-29 | 81.459 | 2,398,778 | +1,512,314 | 0.29% | 195,402,273 |
| 2015-07-30 | 2015-07-28 | 81.842 | 886,464 | -1,467,627 | 0.11% | 72,549,567 |
| 2015-07-29 | 2015-07-27 | 80.541 | 2,354,091 | +1,544,387 | 0.28% | 189,601,411 |
| 2015-07-28 | 2015-07-24 | 86.431 | 809,704 | -3,297,883 | 0.10% | 69,983,341 |
| 2015-07-27 | 2015-07-23 | 86.584 | 4,107,587 | +3,283,453 | 0.49% | 355,650,271 |
| 2015-07-24 | 2015-07-22 | 87.961 | 824,134 | -3,726,481 | 0.10% | 72,491,255 |
| 2015-07-23 | 2015-07-21 | 87.731 | 4,550,615 | +3,734,502 | 0.54% | 399,230,266 |
| 2015-07-22 | 2015-07-20 | 86.584 | 816,113 | -3,689,527 | 0.10% | 70,662,121 |
| 2015-07-21 | 2015-07-17 | 86.201 | 4,505,640 | +3,696,661 | 0.54% | 388,392,067 |
| 2015-07-20 | 2015-07-16 | 85.742 | 808,979 | -3,729,499 | 0.10% | 69,363,789 |
| 2015-07-17 | 2015-07-15 | 84.825 | 4,538,478 | +3,653,755 | 0.54% | 384,974,290 |
| 2015-07-16 | 2015-07-14 | 85.130 | 884,723 | -3,352,654 | 0.11% | 75,316,899 |
| 2015-07-15 | 2015-07-13 | 84.595 | 4,237,377 | +3,531,906 | 0.50% | 358,461,219 |
| 2015-07-14 | 2015-07-10 | 84.289 | 705,471 | -2,222,364 | 0.08% | 59,463,533 |
| 2015-07-13 | 2015-07-09 | 83.218 | 2,927,835 | +1,003,429 | 0.35% | 243,649,452 |
| 2015-07-10 | 2015-07-08 | 79.700 | 1,924,406 | -2,967,319 | 0.23% | 153,374,926 |
| 2015-07-09 | 2015-07-07 | 82.071 | 4,891,725 | +2,942,854 | 0.58% | 401,468,709 |
| 2015-07-08 | 2015-07-06 | 85.742 | 1,948,871 | -3,582,083 | 0.23% | 167,100,847 |
| 2015-07-07 | 2015-07-03 | 88.649 | 5,530,954 | +3,003,724 | 0.66% | 490,313,023 |
| 2015-07-06 | 2015-07-02 | 90.026 | 2,527,230 | -1,785,609 | 0.30% | 227,515,598 |
| 2015-07-03 | 2015-06-30 | 89.261 | 4,312,839 | +1,886,567 | 0.51% | 384,967,483 |
| 2015-07-02 | 2015-06-29 | 87.808 | 2,426,272 | -1,889,449 | 0.29% | 213,044,987 |
| 2015-06-30 | 2015-06-26 | 90.026 | 4,315,721 | -5,323 | 0.51% | 388,525,716 |
| 2015-06-29 | 2015-06-25 | 92.014 | 4,321,044 | -51,482 | 0.51% | 397,598,065 |
| 2015-06-26 | 2015-06-24 | 93.009 | 4,372,526 | +33,992 | 0.52% | 406,682,909 |
| 2015-06-25 | 2015-06-23 | 93.315 | 4,338,534 | -24,078 | 0.52% | 404,848,730 |
| 2015-06-24 | 2015-06-22 | 94.156 | 4,362,612 | -795,063 | 0.52% | 410,766,094 |
| 2015-06-23 | 2015-06-19 | 91.708 | 5,157,675 | +809,610 | 0.61% | 473,002,135 |
| 2015-06-22 | 2015-06-18 | 94.309 | 4,348,065 | -22,446 | 0.52% | 410,061,551 |
| 2015-06-19 | 2015-06-17 | 92.932 | 4,370,511 | -67,404 | 0.52% | 406,161,207 |
| 2015-06-18 | 2015-06-16 | 91.861 | 4,437,915 | -9,410 | 0.53% | 407,672,985 |
| 2015-06-17 | 2015-06-15 | 92.932 | 4,447,325 | -1,812,766 | 0.53% | 413,299,701 |
| 2015-06-16 | 2015-06-12 | 96.644 | 6,260,091 | +1,799,958 | 0.75% | 604,998,274 |
| 2015-06-15 | 2015-06-11 | 95.639 | 4,460,133 | +26,736 | 0.53% | 426,564,426 |
| 2015-06-12 | 2015-06-10 | 96.798 | 4,433,397 | -53,333 | 0.53% | 429,144,819 |
| 2015-06-11 | 2015-06-09 | 96.180 | 4,486,730 | -1,656,886 | 0.54% | 431,534,445 |
| 2015-06-10 | 2015-06-08 | 98.575 | 6,143,616 | +186,945 | 0.74% | 605,607,043 |
| 2015-06-09 | 2015-06-05 | 101.433 | 5,956,671 | -87,015 | 0.72% | 604,205,285 |
| 2015-06-08 | 2015-06-04 | 101.665 | 6,043,686 | -2,266 | 0.73% | 614,432,192 |
| 2015-06-05 | 2015-06-03 | 103.828 | 6,045,952 | +14,239 | 0.73% | 627,740,492 |
| 2015-06-04 | 2015-06-02 | 101.356 | 6,031,713 | +1,929,048 | 0.73% | 611,351,080 |
| 2015-06-03 | 2015-06-01 | 103.751 | 4,102,665 | +1,450,157 | 0.49% | 425,655,500 |
| 2015-06-02 | 2015-05-29 | 104.833 | 2,652,508 | +2,035,114 | 0.32% | 278,069,099 |
| 2015-06-01 | 2015-05-28 | 107.459 | 617,394 | -1,986,126 | 0.07% | 66,344,621 |
| 2015-05-29 | 2015-05-27 | 109.390 | 2,603,520 | +2,048,451 | 0.31% | 284,800,240 |
| 2015-05-28 | 2015-05-26 | 108.154 | 555,069 | -43,525 | 0.07% | 60,033,158 |
| 2015-05-27 | 2015-05-22 | 105.837 | 598,594 | +68,917 | 0.07% | 63,353,280 |
| 2015-05-26 | 2015-05-21 | 106.532 | 529,677 | +86,593 | 0.06% | 56,427,598 |
| 2015-05-22 | 2015-05-20 | 109.081 | 443,084 | -551,622 | 0.05% | 48,332,242 |
| 2015-05-21 | 2015-05-19 | 109.081 | 994,706 | +535,505 | 0.12% | 108,503,966 |
| 2015-05-20 | 2015-05-18 | 111.554 | 459,201 | -2,363,610 | 0.06% | 51,225,499 |
| 2015-05-19 | 2015-05-15 | 111.245 | 2,822,811 | +1,035,714 | 0.34% | 314,022,288 |
| 2015-05-18 | 2015-05-14 | 110.008 | 1,787,097 | +34,289 | 0.21% | 196,595,827 |
| 2015-05-15 | 2015-05-13 | 109.699 | 1,752,808 | -21,371 | 0.21% | 192,282,106 |
| 2015-05-14 | 2015-05-12 | 110.627 | 1,774,179 | -312,670 | 0.21% | 196,271,225 |
| 2015-05-13 | 2015-05-11 | 110.163 | 2,086,849 | -4,531 | 0.25% | 229,893,520 |
| 2015-05-12 | 2015-05-08 | 111.245 | 2,091,380 | +497,311 | 0.25% | 232,654,589 |
| 2015-05-11 | 2015-05-07 | 106.609 | 1,594,069 | -310,189 | 0.19% | 169,942,649 |
| 2015-05-08 | 2015-05-06 | 109.313 | 1,904,258 | +117,899 | 0.23% | 208,160,541 |
| 2015-05-07 | 2015-05-05 | 110.163 | 1,786,359 | -284,170 | 0.21% | 196,790,644 |
| 2015-05-06 | 2015-05-04 | 111.167 | 2,070,529 | +67,393 | 0.25% | 230,175,074 |
| 2015-05-05 | 2015-04-30 | 109.699 | 2,003,136 | -290,685 | 0.24% | 219,742,955 |
| 2015-05-04 | 2015-04-29 | 112.017 | 2,293,821 | +83,937 | 0.28% | 256,947,092 |
| 2015-04-30 | 2015-04-28 | 113.176 | 2,209,884 | -277,883 | 0.27% | 250,105,523 |
| 2015-04-29 | 2015-04-27 | 110.704 | 2,487,767 | -1,227,331 | 0.30% | 275,405,160 |
| 2015-04-28 | 2015-04-24 | 111.399 | 3,715,098 | -39,181 | 0.45% | 413,858,343 |
| 2015-04-27 | 2015-04-23 | 111.167 | 3,754,279 | +2,613,329 | 0.45% | 417,352,979 |
| 2015-04-24 | 2015-04-22 | 107.923 | 1,140,950 | -2,584,437 | 0.14% | 123,134,343 |
| 2015-04-23 | 2015-04-21 | 103.674 | 3,725,387 | +2,481,141 | 0.45% | 386,224,741 |
| 2015-04-22 | 2015-04-20 | 102.669 | 1,244,246 | -1,882,142 | 0.15% | 127,746,031 |
| 2015-04-21 | 2015-04-17 | 103.983 | 3,126,388 | +1,747,707 | 0.38% | 325,090,378 |
| 2015-04-20 | 2015-04-16 | 103.133 | 1,378,681 | -2,460,293 | 0.17% | 142,187,440 |
| 2015-04-17 | 2015-04-15 | 100.970 | 3,838,974 | +3,521,959 | 0.46% | 387,620,679 |
| 2015-04-16 | 2015-04-14 | 99.193 | 317,015 | -2,794,481 | 0.04% | 31,445,682 |
| 2015-04-15 | 2015-04-13 | 102.592 | 3,111,496 | +2,789,397 | 0.37% | 319,215,155 |
| 2015-04-14 | 2015-04-10 | 101.665 | 322,099 | -2,940,004 | 0.04% | 32,746,240 |
| 2015-04-13 | 2015-04-09 | 102.978 | 3,262,103 | +2,868,608 | 0.39% | 335,926,294 |
| 2015-04-10 | 2015-04-08 | 99.966 | 393,495 | -2,742,819 | 0.05% | 39,335,953 |
| 2015-04-09 | 2015-04-02 | 95.099 | 3,136,314 | +2,722,560 | 0.38% | 298,259,146 |
| 2015-04-08 | 2015-04-01 | 94.326 | 413,754 | -2,880,215 | 0.05% | 39,027,798 |
| 2015-04-02 | 2015-03-31 | 94.249 | 3,293,969 | +2,616,346 | 0.40% | 310,452,755 |
| 2015-04-01 | 2015-03-30 | 92.008 | 677,623 | -2,750,968 | 0.08% | 62,347,074 |
| 2015-03-31 | 2015-03-27 | 89.227 | 3,428,591 | +2,766,500 | 0.41% | 305,924,208 |
| 2015-03-30 | 2015-03-26 | 88.918 | 662,091 | -2,675,522 | 0.08% | 58,872,054 |
| 2015-03-27 | 2015-03-25 | 88.996 | 3,337,613 | +2,513,322 | 0.40% | 297,032,956 |
| 2015-03-26 | 2015-03-24 | 89.382 | 824,291 | -2,767,315 | 0.10% | 73,676,688 |
| 2015-03-25 | 2015-03-23 | 88.996 | 3,591,606 | +2,575,361 | 0.43% | 319,637,222 |
| 2015-03-24 | 2015-03-20 | 89.382 | 1,016,245 | -115,028 | 0.12% | 90,833,900 |
| 2015-03-23 | 2015-03-19 | 89.382 | 1,131,273 | -160,966 | 0.14% | 101,115,320 |
| 2015-03-20 | 2015-03-18 | 88.687 | 1,292,239 | -52,209 | 0.16% | 114,604,300 |
| 2015-03-19 | 2015-03-17 | 88.300 | 1,344,448 | -94,124 | 0.16% | 118,715,225 |
| 2015-03-18 | 2015-03-16 | 87.760 | 1,438,572 | +200,960 | 0.17% | 126,248,467 |
| 2015-03-17 | 2015-03-13 | 88.069 | 1,237,612 | +125,795 | 0.15% | 108,994,741 |
| 2015-03-16 | 2015-03-12 | 89.768 | 1,111,817 | -32,230 | 0.13% | 99,805,763 |
| 2015-03-13 | 2015-03-11 | 92.704 | 1,144,047 | -51,701 | 0.14% | 106,057,477 |
| 2015-03-12 | 2015-03-10 | 94.017 | 1,195,748 | -41,252 | 0.14% | 112,420,735 |
| 2015-03-11 | 2015-03-09 | 94.790 | 1,237,000 | -55,147 | 0.15% | 117,254,749 |
| 2015-03-10 | 2015-03-06 | 95.330 | 1,292,147 | -184,115 | 0.16% | 123,180,869 |
| 2015-03-09 | 2015-03-05 | 92.858 | 1,476,262 | -237,888 | 0.18% | 137,083,154 |
| 2015-03-06 | 2015-03-04 | 92.858 | 1,714,150 | +69,253 | 0.21% | 159,173,025 |
| 2015-03-05 | 2015-03-03 | 93.708 | 1,644,897 | -61,549 | 0.20% | 154,140,119 |
| 2015-03-04 | 2015-03-02 | 91.159 | 1,706,446 | -131,464 | 0.21% | 155,557,422 |
| 2015-03-03 | 2015-02-27 | 88.996 | 1,837,910 | -162,153 | 0.22% | 163,565,950 |
| 2015-03-02 | 2015-02-26 | 88.146 | 2,000,063 | +183,773 | 0.24% | 176,297,235 |
| 2015-02-27 | 2015-02-25 | 88.764 | 1,816,290 | -32,444 | 0.22% | 161,220,922 |
| 2015-02-26 | 2015-02-24 | 87.991 | 1,848,734 | +37,183 | 0.22% | 162,672,572 |
| 2015-02-25 | 2015-02-23 | 90.077 | 1,811,551 | -91,549 | 0.22% | 163,179,386 |
| 2015-02-24 | 2015-02-18 | 89.845 | 1,903,100 | +34,188 | 0.23% | 170,984,800 |
| 2015-02-23 | 2015-02-16 | 89.768 | 1,868,912 | -20,597 | 0.22% | 167,768,785 |
| 2015-02-17 | 2015-02-13 | 89.768 | 1,889,509 | +41,559 | 0.23% | 169,617,740 |
| 2015-02-16 | 2015-02-12 | 89.305 | 1,847,950 | -28,291 | 0.22% | 165,030,506 |
| 2015-02-13 | 2015-02-11 | 90.000 | 1,876,241 | +6,567 | 0.23% | 168,861,533 |
| 2015-02-12 | 2015-02-10 | 88.996 | 1,869,674 | +1,147 | 0.22% | 166,392,807 |
| 2015-02-11 | 2015-02-09 | 89.382 | 1,868,527 | +17,799 | 0.22% | 167,012,477 |
| 2015-02-10 | 2015-02-06 | 89.923 | 1,850,728 | -15,210 | 0.22% | 166,422,390 |
| 2015-02-09 | 2015-02-05 | 88.918 | 1,865,938 | +20,203 | 0.22% | 165,916,170 |
| 2015-02-06 | 2015-02-04 | 90.000 | 1,845,735 | +949 | 0.22% | 166,115,995 |
| 2015-02-05 | 2015-02-03 | 88.532 | 1,844,786 | -37,788 | 0.22% | 163,322,791 |
| 2015-02-04 | 2015-02-02 | 91.390 | 1,882,574 | +7,304 | 0.23% | 172,049,328 |
| 2015-02-03 | 2015-01-30 | 91.699 | 1,875,270 | -517,347 | 0.23% | 171,961,294 |
| 2015-02-02 | 2015-01-29 | 92.163 | 2,392,617 | +524,574 | 0.29% | 220,510,771 |
| 2015-01-30 | 2015-01-28 | 92.704 | 1,868,043 | -511,580 | 0.22% | 173,174,641 |
| 2015-01-29 | 2015-01-27 | 91.931 | 2,379,623 | +571,322 | 0.29% | 218,761,705 |
| 2015-01-28 | 2015-01-26 | 92.163 | 1,808,301 | -464,615 | 0.22% | 166,658,453 |
| 2015-01-27 | 2015-01-23 | 95.253 | 2,272,916 | +580,176 | 0.27% | 216,502,364 |
| 2015-01-26 | 2015-01-22 | 94.172 | 1,692,740 | -247,925 | 0.20% | 159,408,011 |
| 2015-01-23 | 2015-01-21 | 94.249 | 1,940,665 | +337,527 | 0.23% | 182,905,424 |
| 2015-01-22 | 2015-01-20 | 93.167 | 1,603,138 | +201,095 | 0.19% | 149,360,031 |
| 2015-01-21 | 2015-01-19 | 93.322 | 1,402,043 | +757,894 | 0.17% | 130,841,179 |
| 2015-01-20 | 2015-01-16 | 94.481 | 644,149 | -648,952 | 0.08% | 60,859,583 |
| 2015-01-19 | 2015-01-15 | 94.867 | 1,293,101 | +409,577 | 0.16% | 122,672,437 |
| 2015-01-16 | 2015-01-14 | 94.712 | 883,524 | -385,814 | 0.11% | 83,680,642 |
| 2015-01-15 | 2015-01-13 | 94.017 | 1,269,338 | +260,507 | 0.15% | 119,339,452 |
| 2015-01-14 | 2015-01-12 | 94.249 | 1,008,831 | +62,781 | 0.12% | 95,081,151 |
| 2015-01-13 | 2015-01-09 | 94.944 | 946,050 | +434,723 | 0.11% | 89,821,882 |
| 2015-01-12 | 2015-01-08 | 94.017 | 511,327 | -190,277 | 0.06% | 48,073,471 |
| 2015-01-09 | 2015-01-07 | 92.627 | 701,604 | +184,782 | 0.08% | 64,987,139 |
| 2015-01-08 | 2015-01-06 | 93.554 | 516,822 | -141,083 | 0.06% | 48,350,538 |
| 2015-01-07 | 2015-01-05 | 94.094 | 657,905 | -77,287 | 0.08% | 61,905,132 |
| 2015-01-06 | 2015-01-02 | 95.485 | 735,192 | +242,586 | 0.09% | 70,199,727 |
| 2015-01-05 | 2014-12-31 | 93.940 | 492,606 | +201,080 | 0.06% | 46,275,322 |
| 2015-01-02 | 2014-12-29 | 93.090 | 291,526 | +59,545 | 0.04% | 27,138,168 |
| 2014-12-30 | 2014-12-24 | 90.695 | 231,981 | -191,459 | 0.03% | 21,039,562 |
| 2014-12-29 | 2014-12-22 | 90.000 | 423,440 | -9,061 | 0.05% | 38,109,565 |
| 2014-12-23 | 2014-12-19 | 91.390 | 432,501 | +214,496 | 0.05% | 39,526,471 |
| 2014-12-22 | 2014-12-18 | 91.468 | 218,005 | +10,197 | 0.03% | 19,940,422 |
| 2014-12-19 | 2014-12-17 | 89.768 | 207,808 | -37,539 | 0.02% | 18,654,541 |
| 2014-12-18 | 2014-12-16 | 92.086 | 245,347 | -94,818 | 0.03% | 22,592,963 |
| 2014-12-17 | 2014-12-15 | 93.631 | 340,165 | -1,938 | 0.04% | 31,849,926 |
| 2014-12-16 | 2014-12-12 | 91.313 | 342,103 | +2,189 | 0.04% | 31,238,526 |
| 2014-12-15 | 2014-12-11 | 89.768 | 339,914 | -2,266 | 0.04% | 30,513,453 |
| 2014-12-12 | 2014-12-10 | 91.159 | 342,180 | +3,248 | 0.04% | 31,192,689 |
| 2014-12-11 | 2014-12-09 | 90.000 | 338,932 | -67,019 | 0.04% | 30,503,852 |
| 2014-12-10 | 2014-12-08 | 91.545 | 405,951 | +48,037 | 0.05% | 37,162,776 |
| 2014-12-09 | 2014-12-05 | 92.240 | 357,914 | +30,207 | 0.04% | 33,014,080 |
| 2014-12-08 | 2014-12-04 | 94.017 | 327,707 | -324 | 0.04% | 30,810,055 |
| 2014-12-05 | 2014-12-03 | 95.176 | 328,031 | -23,548 | 0.04% | 31,220,638 |
| 2014-12-04 | 2014-12-02 | 95.408 | 351,579 | -26,865 | 0.04% | 33,543,321 |
| 2014-12-03 | 2014-12-01 | 96.026 | 378,444 | +14,639 | 0.05% | 36,340,336 |
| 2014-12-02 | 2014-11-28 | 95.639 | 363,805 | -26,098 | 0.04% | 34,794,090 |
| 2014-12-01 | 2014-11-27 | 95.717 | 389,903 | -17,599 | 0.05% | 37,320,209 |
| 2014-11-28 | 2014-11-26 | 96.489 | 407,502 | -48,666 | 0.05% | 39,319,534 |
| 2014-11-27 | 2014-11-25 | 96.721 | 456,168 | -82,018 | 0.05% | 44,120,998 |
| 2014-11-26 | 2014-11-24 | 97.880 | 538,186 | -38,124 | 0.06% | 52,677,504 |
| 2014-11-25 | 2014-11-21 | 94.944 | 576,310 | +43,242 | 0.07% | 54,717,244 |
| 2014-11-24 | 2014-11-20 | 95.021 | 533,068 | -38,376 | 0.06% | 50,652,852 |
| 2014-11-21 | 2014-11-19 | 93.785 | 571,444 | +9,456 | 0.07% | 53,593,059 |
| 2014-11-20 | 2014-11-18 | 93.013 | 561,988 | +16,889 | 0.07% | 52,272,071 |
| 2014-11-19 | 2014-11-17 | 91.854 | 545,099 | -20,193 | 0.07% | 50,069,519 |
| 2014-11-18 | 2014-11-14 | 92.627 | 565,292 | -3,542 | 0.07% | 52,361,033 |
| 2014-11-17 | 2014-11-13 | 92.627 | 568,834 | -132,642 | 0.07% | 52,689,116 |
| 2014-11-14 | 2014-11-12 | 89.150 | 701,476 | +316,153 | 0.08% | 62,536,678 |
| 2014-11-13 | 2014-11-11 | 91.313 | 385,323 | -202,212 | 0.05% | 35,185,084 |
| 2014-11-12 | 2014-11-10 | 94.403 | 587,535 | +205,780 | 0.07% | 55,465,270 |
| 2014-11-11 | 2014-11-07 | 94.481 | 381,755 | +3,387 | 0.05% | 36,068,441 |
| 2014-11-10 | 2014-11-06 | 95.485 | 378,368 | +97,574 | 0.05% | 36,128,427 |
| 2014-11-07 | 2014-11-05 | 94.558 | 280,794 | +9,898 | 0.03% | 26,551,277 |
| 2014-11-06 | 2014-11-04 | 95.639 | 270,896 | -8,994 | 0.03% | 25,908,330 |
| 2014-11-05 | 2014-11-03 | 97.493 | 279,890 | +1,295 | 0.03% | 27,287,448 |
| 2014-11-04 | 2014-10-31 | 97.802 | 278,595 | -1,810 | 0.03% | 27,247,283 |
| 2014-11-03 | 2014-10-30 | 96.798 | 280,405 | +15,236 | 0.03% | 27,142,697 |
| 2014-10-31 | 2014-10-29 | 97.184 | 265,169 | +58,117 | 0.03% | 25,770,306 |
| 2014-10-30 | 2014-10-28 | 96.257 | 207,052 | +71,594 | 0.02% | 19,930,292 |
| 2014-10-29 | 2014-10-27 | 96.412 | 135,458 | +16,977 | 0.02% | 13,059,767 |
| 2014-10-28 | 2014-10-24 | 98.034 | 118,481 | +3,295 | 0.01% | 11,615,195 |
| 2014-10-27 | 2014-10-23 | 98.343 | 115,186 | -3,576 | 0.01% | 11,327,766 |
| 2014-10-24 | 2014-10-22 | 99.502 | 118,762 | +3,602 | 0.01% | 11,817,063 |
| 2014-10-23 | 2014-10-21 | 100.120 | 115,160 | -602 | 0.01% | 11,529,828 |
| 2014-10-22 | 2014-10-20 | 101.588 | 115,762 | -1,318 | 0.01% | 11,760,017 |
| 2014-10-21 | 2014-10-17 | 99.193 | 117,080 | -377 | 0.01% | 11,613,521 |
| 2014-10-20 | 2014-10-16 | 100.893 | 117,457 | +2,124 | 0.01% | 11,850,543 |
| 2014-10-17 | 2014-10-15 | 101.974 | 115,333 | -1,153 | 0.01% | 11,760,985 |
| 2014-10-16 | 2014-10-14 | 102.051 | 116,486 | -4,631 | 0.01% | 11,887,560 |
| 2014-10-15 | 2014-10-13 | 100.120 | 121,117 | -338 | 0.01% | 12,126,244 |
| 2014-10-14 | 2014-10-10 | 100.584 | 121,455 | -1,919 | 0.01% | 12,216,381 |
| 2014-10-13 | 2014-10-09 | 101.742 | 123,374 | +5,972 | 0.01% | 12,552,366 |
| 2014-10-10 | 2014-10-08 | 99.966 | 117,402 | +2,515 | 0.01% | 11,736,158 |
| 2014-10-09 | 2014-10-07 | 100.275 | 114,887 | -4,907 | 0.01% | 11,520,246 |
| 2014-10-08 | 2014-10-06 | 101.202 | 119,794 | -5,548 | 0.01% | 12,123,347 |
| 2014-10-07 | 2014-10-03 | 100.275 | 125,342 | -35,915 | 0.02% | 12,568,617 |
| 2014-10-06 | 2014-09-30 | 103.258 | 161,257 | +64,745 | 0.02% | 16,651,137 |
| 2014-10-03 | 2014-09-29 | 100.776 | 96,512 | -10,231 | 0.01% | 9,726,078 |
| 2014-09-30 | 2014-09-26 | 103.181 | 106,743 | +6,768 | 0.01% | 11,013,829 |
| 2014-09-29 | 2014-09-25 | 104.267 | 99,975 | -16,632 | 0.01% | 10,424,085 |
| 2014-09-26 | 2014-09-24 | 105.741 | 116,607 | +19,014 | 0.01% | 12,330,133 |
| 2014-09-25 | 2014-09-23 | 103.414 | 97,593 | -108,881 | 0.01% | 10,092,438 |
| 2014-09-24 | 2014-09-22 | 105.198 | 206,474 | +93,065 | 0.02% | 21,720,626 |
| 2014-09-23 | 2014-09-19 | 107.448 | 113,409 | +19,463 | 0.01% | 12,185,534 |
| 2014-09-22 | 2014-09-18 | 105.819 | 93,946 | -551 | 0.01% | 9,941,226 |
| 2014-09-18 | 2014-09-16 | 107.758 | 94,497 | +130 | 0.01% | 10,182,808 |
| 2014-09-17 | 2014-09-15 | 108.379 | 94,367 | -161,217 | 0.01% | 10,227,367 |
| 2014-09-16 | 2014-09-12 | 108.534 | 255,584 | +1,322 | 0.03% | 27,739,501 |
| 2014-09-15 | 2014-09-11 | 109.620 | 254,262 | -322 | 0.03% | 27,872,177 |
| 2014-09-12 | 2014-09-10 | 109.542 | 254,584 | -658 | 0.03% | 27,887,724 |
| 2014-09-11 | 2014-09-08 | 110.008 | 255,242 | -11,923 | 0.03% | 28,078,612 |
| 2014-09-10 | 2014-09-05 | 109.542 | 267,165 | -18,423 | 0.03% | 29,265,876 |
| 2014-09-08 | 2014-09-04 | 106.439 | 285,588 | +30,287 | 0.03% | 30,397,743 |
| 2014-09-05 | 2014-09-03 | 107.525 | 255,301 | -7,685 | 0.03% | 27,451,306 |
| 2014-09-04 | 2014-09-02 | 104.112 | 262,986 | -189,683 | 0.03% | 27,379,935 |
| 2014-09-03 | 2014-09-01 | 102.327 | 452,669 | -68,693 | 0.05% | 46,320,455 |
| 2014-09-02 | 2014-08-29 | 103.646 | 521,362 | +426,881 | 0.06% | 54,037,233 |
| 2014-09-01 | 2014-08-28 | 109.697 | 94,481 | -483 | 0.01% | 10,364,328 |
| 2014-08-29 | 2014-08-27 | 109.853 | 94,964 | -21,423 | 0.01% | 10,432,047 |
| 2014-08-28 | 2014-08-26 | 111.792 | 116,387 | +20,616 | 0.01% | 13,011,151 |
| 2014-08-27 | 2014-08-25 | 116.137 | 95,771 | +1,293 | 0.01% | 11,122,517 |
| 2014-08-26 | 2014-08-22 | 116.757 | 94,478 | -7,691 | 0.01% | 11,030,989 |
| 2014-08-25 | 2014-08-21 | 116.447 | 102,169 | +9,028 | 0.01% | 11,897,264 |
| 2014-08-22 | 2014-08-20 | 116.757 | 93,141 | -1,040 | 0.01% | 10,874,885 |
| 2014-08-21 | 2014-08-19 | 115.671 | 94,181 | -8,328 | 0.01% | 10,894,021 |
| 2014-08-20 | 2014-08-18 | 115.283 | 102,509 | -11,058 | 0.01% | 11,817,567 |
| 2014-08-19 | 2014-08-15 | 116.835 | 113,567 | -3,751 | 0.01% | 13,268,578 |
| 2014-08-18 | 2014-08-14 | 112.490 | 117,318 | -18,006 | 0.01% | 13,197,143 |
| 2014-08-15 | 2014-08-13 | 111.792 | 135,324 | -43,821 | 0.02% | 15,128,159 |
| 2014-08-14 | 2014-08-12 | 113.887 | 179,145 | -76,331 | 0.02% | 20,402,248 |
| 2014-08-13 | 2014-08-11 | 111.637 | 255,476 | -51,339 | 0.03% | 28,520,568 |
| 2014-08-12 | 2014-08-08 | 111.327 | 306,815 | -36,716 | 0.04% | 34,156,688 |
| 2014-08-11 | 2014-08-07 | 111.637 | 343,531 | -144,541 | 0.04% | 38,350,762 |
| 2014-08-08 | 2014-08-06 | 110.784 | 488,072 | +2,429 | 0.06% | 54,070,374 |
| 2014-08-07 | 2014-08-05 | 106.749 | 485,643 | -5,605 | 0.06% | 51,842,130 |
| 2014-08-06 | 2014-08-04 | 106.362 | 491,248 | +4,047 | 0.06% | 52,249,907 |
| 2014-08-05 | 2014-08-01 | 106.206 | 487,201 | -795 | 0.06% | 51,743,868 |
| 2014-08-04 | 2014-07-31 | 105.043 | 487,996 | +25,286 | 0.06% | 51,260,424 |
| 2014-08-01 | 2014-07-30 | 103.569 | 462,710 | -7,001 | 0.06% | 47,922,274 |
| 2014-07-31 | 2014-07-29 | 105.974 | 469,711 | +242 | 0.06% | 49,776,998 |
| 2014-07-30 | 2014-07-28 | 106.905 | 469,469 | +6,805 | 0.06% | 50,188,406 |
| 2014-07-29 | 2014-07-25 | 108.689 | 462,664 | -2,067 | 0.06% | 50,286,466 |
| 2014-07-28 | 2014-07-24 | 110.008 | 464,731 | -3,641 | 0.06% | 51,124,037 |
| 2014-07-25 | 2014-07-23 | 109.310 | 468,372 | +3,489 | 0.06% | 51,197,551 |
| 2014-07-24 | 2014-07-22 | 108.534 | 464,883 | +1,654 | 0.06% | 50,455,516 |
| 2014-07-23 | 2014-07-21 | 107.215 | 463,229 | +23,922 | 0.06% | 49,665,070 |
| 2014-07-22 | 2014-07-18 | 108.068 | 439,307 | +6,123 | 0.05% | 47,475,168 |
| 2014-07-21 | 2014-07-17 | 108.611 | 433,184 | -1,257 | 0.05% | 47,048,709 |
| 2014-07-18 | 2014-07-16 | 108.534 | 434,441 | +53,819 | 0.05% | 47,151,530 |
| 2014-07-17 | 2014-07-15 | 107.215 | 380,622 | +66,021 | 0.05% | 40,808,365 |
| 2014-07-16 | 2014-07-14 | 106.594 | 314,601 | +44,767 | 0.04% | 33,534,675 |
| 2014-07-15 | 2014-07-11 | 106.982 | 269,834 | +24,370 | 0.03% | 28,867,436 |
| 2014-07-14 | 2014-07-10 | 107.137 | 245,464 | +55,750 | 0.03% | 26,298,365 |
| 2014-07-11 | 2014-07-09 | 109.310 | 189,714 | -5,827 | 0.02% | 20,737,559 |
| 2014-07-10 | 2014-07-08 | 111.404 | 195,541 | +8,804 | 0.02% | 21,784,096 |
| 2014-07-09 | 2014-07-07 | 111.637 | 186,737 | -24,237 | 0.02% | 20,846,754 |
| 2014-07-08 | 2014-07-04 | 111.637 | 210,974 | +20,832 | 0.03% | 23,552,499 |
| 2014-07-07 | 2014-07-03 | 112.956 | 190,142 | +4,005 | 0.02% | 21,477,647 |
| 2014-07-04 | 2014-07-02 | 112.413 | 186,137 | -11,126 | 0.02% | 20,924,176 |
| 2014-07-03 | 2014-06-30 | 113.809 | 197,263 | -2,855 | 0.02% | 22,450,345 |
| 2014-07-02 | 2014-06-27 | 112.956 | 200,118 | +8,899 | 0.02% | 22,604,494 |
| 2014-06-30 | 2014-06-26 | 112.490 | 191,219 | +412 | 0.02% | 21,510,292 |
| 2014-06-27 | 2014-06-25 | 111.404 | 190,807 | -16,972 | 0.02% | 21,256,708 |
| 2014-06-26 | 2014-06-24 | 110.318 | 207,779 | -7,764 | 0.03% | 22,921,789 |
| 2014-06-25 | 2014-06-23 | 111.567 | 215,543 | -17,264 | 0.03% | 24,047,550 |
| 2014-06-24 | 2014-06-20 | 110.628 | 232,807 | +1,382 | 0.03% | 25,755,076 |
| 2014-06-23 | 2014-06-19 | 113.367 | 231,425 | +15,067 | 0.03% | 26,235,905 |
| 2014-06-20 | 2014-06-18 | 113.054 | 216,358 | -14,844 | 0.03% | 24,460,098 |
| 2014-06-19 | 2014-06-17 | 113.758 | 231,202 | -140,451 | 0.03% | 26,301,068 |
| 2014-06-18 | 2014-06-16 | 113.289 | 371,653 | +102,987 | 0.05% | 42,104,023 |
| 2014-06-17 | 2014-06-13 | 113.836 | 268,666 | -132,800 | 0.03% | 30,583,916 |
| 2014-06-16 | 2014-06-12 | 113.132 | 401,466 | +87,234 | 0.05% | 45,418,674 |
| 2014-06-13 | 2014-06-11 | 113.367 | 314,232 | -53,043 | 0.04% | 35,623,467 |
| 2014-06-12 | 2014-06-10 | 118.139 | 367,275 | +2,336 | 0.04% | 43,389,605 |
| 2014-06-11 | 2014-06-09 | 113.523 | 364,939 | +6,547 | 0.04% | 41,429,060 |
| 2014-06-10 | 2014-06-06 | 114.227 | 358,392 | -6,966 | 0.04% | 40,938,182 |
| 2014-06-09 | 2014-06-05 | 111.646 | 365,358 | +14,370 | 0.04% | 40,790,589 |
| 2014-06-06 | 2014-06-04 | 109.142 | 350,988 | -18,213 | 0.04% | 38,307,505 |
| 2014-06-05 | 2014-06-03 | 110.550 | 369,201 | +11,314 | 0.04% | 40,815,246 |
| 2014-06-04 | 2014-05-30 | 103.665 | 357,887 | +18,263 | 0.04% | 37,100,451 |
| 2014-06-03 | 2014-05-29 | 105.856 | 339,624 | -219,481 | 0.04% | 35,951,214 |
| 2014-05-30 | 2014-05-28 | 107.108 | 559,105 | -62,372 | 0.07% | 59,884,470 |
| 2014-05-29 | 2014-05-27 | 108.047 | 621,477 | +66,878 | 0.08% | 67,148,470 |
| 2014-05-28 | 2014-05-26 | 108.829 | 554,599 | +6,930 | 0.07% | 60,356,437 |
| 2014-05-27 | 2014-05-23 | 111.254 | 547,669 | +128,939 | 0.07% | 60,930,556 |
| 2014-05-26 | 2014-05-22 | 109.533 | 418,730 | -142,006 | 0.05% | 45,864,799 |
| 2014-05-23 | 2014-05-21 | 102.413 | 560,736 | -245,963 | 0.07% | 57,426,913 |
| 2014-05-22 | 2014-05-20 | 102.961 | 806,699 | -29,959 | 0.10% | 83,058,636 |
| 2014-05-21 | 2014-05-19 | 105.386 | 836,658 | -4,838 | 0.10% | 88,172,458 |
| 2014-05-20 | 2014-05-16 | 102.961 | 841,496 | +344,331 | 0.10% | 86,641,374 |
| 2014-05-19 | 2014-05-15 | 103.978 | 497,165 | +144,716 | 0.06% | 51,694,330 |
| 2014-05-16 | 2014-05-14 | 102.570 | 352,449 | +221,481 | 0.04% | 36,150,671 |
| 2014-05-15 | 2014-05-13 | 101.788 | 130,968 | -1,206,546 | 0.02% | 13,330,912 |
| 2014-05-14 | 2014-05-12 | 101.944 | 1,337,514 | -1,517 | 0.16% | 136,351,568 |
| 2014-05-13 | 2014-05-09 | 102.101 | 1,339,031 | +1,247,543 | 0.16% | 136,715,743 |
| 2014-05-12 | 2014-05-08 | 104.917 | 91,488 | -3,760 | 0.01% | 9,598,653 |
| 2014-05-09 | 2014-05-07 | 107.342 | 95,248 | +4,274 | 0.01% | 10,224,154 |
| 2014-05-08 | 2014-05-05 | 107.186 | 90,974 | +671 | 0.01% | 9,751,137 |
| 2014-05-07 | 2014-05-02 | 108.985 | 90,303 | +1,716 | 0.01% | 9,841,713 |
| 2014-05-05 | 2014-04-30 | 105.465 | 88,587 | -2,773 | 0.01% | 9,342,805 |
| 2014-05-02 | 2014-04-29 | 104.839 | 91,360 | +1,672 | 0.01% | 9,578,076 |
| 2014-04-30 | 2014-04-28 | 104.291 | 89,688 | +3,140 | 0.01% | 9,353,666 |
| 2014-04-29 | 2014-04-25 | 109.533 | 86,548 | -3,435 | 0.01% | 9,479,872 |
| 2014-04-28 | 2014-04-24 | 108.907 | 89,983 | +3,405 | 0.01% | 9,799,797 |
| 2014-04-25 | 2014-04-23 | 108.751 | 86,578 | -5,322 | 0.01% | 9,415,421 |
| 2014-04-24 | 2014-04-22 | 110.003 | 91,900 | +639 | 0.01% | 10,109,233 |
| 2014-04-23 | 2014-04-17 | 109.064 | 91,261 | +2,875 | 0.01% | 9,953,261 |
| 2014-04-22 | 2014-04-16 | 108.203 | 88,386 | -1,278 | 0.01% | 9,563,636 |
| 2014-04-17 | 2014-04-15 | 108.751 | 89,664 | -719 | 0.01% | 9,751,026 |
| 2014-04-16 | 2014-04-14 | 108.516 | 90,383 | -1,093 | 0.01% | 9,808,003 |
| 2014-04-15 | 2014-04-11 | 108.672 | 91,476 | -2,477 | 0.01% | 9,940,925 |
| 2014-04-14 | 2014-04-10 | 109.064 | 93,953 | -153 | 0.01% | 10,246,860 |
| 2014-04-11 | 2014-04-09 | 107.499 | 94,106 | -1,580 | 0.01% | 10,116,294 |
| 2014-04-10 | 2014-04-08 | 106.325 | 95,686 | -6,551 | 0.01% | 10,173,848 |
| 2014-04-09 | 2014-04-07 | 107.968 | 102,237 | +731 | 0.01% | 11,038,360 |
| 2014-04-08 | 2014-04-04 | 107.108 | 101,506 | +9,747 | 0.01% | 10,872,078 |
| 2014-04-07 | 2014-04-03 | 108.751 | 91,759 | +4,644 | 0.01% | 9,978,858 |
| 2014-04-04 | 2014-04-02 | 108.360 | 87,115 | -1,049 | 0.01% | 9,439,741 |
| 2014-04-03 | 2014-04-01 | 108.672 | 88,164 | -4,027 | 0.01% | 9,581,002 |
| 2014-04-02 | 2014-03-31 | 108.751 | 92,191 | -8,424 | 0.01% | 10,025,839 |
| 2014-04-01 | 2014-03-28 | 107.655 | 100,615 | +2,847 | 0.01% | 10,831,748 |
| 2014-03-31 | 2014-03-27 | 105.543 | 97,768 | -959 | 0.01% | 10,318,726 |
| 2014-03-28 | 2014-03-26 | 104.917 | 98,727 | -9,666 | 0.01% | 10,358,148 |
| 2014-03-27 | 2014-03-25 | 105.074 | 108,393 | -15,728 | 0.01% | 11,389,237 |
| 2014-03-26 | 2014-03-24 | 107.734 | 124,121 | -45,544 | 0.02% | 13,372,007 |
| 2014-03-25 | 2014-03-21 | 106.717 | 169,665 | +72,573 | 0.02% | 18,106,063 |
| 2014-03-24 | 2014-03-20 | 107.812 | 97,092 | -3,596 | 0.01% | 10,467,671 |
| 2014-03-21 | 2014-03-19 | 111.020 | 100,688 | -21,834 | 0.01% | 11,178,345 |
| 2014-03-20 | 2014-03-18 | 114.149 | 122,522 | -674,223 | 0.02% | 13,985,782 |
| 2014-03-19 | 2014-03-17 | 112.115 | 796,745 | +529,582 | 0.10% | 89,327,036 |
| 2014-03-18 | 2014-03-14 | 112.115 | 267,163 | -136,203 | 0.03% | 29,952,970 |
| 2014-03-17 | 2014-03-13 | 114.149 | 403,366 | +244,008 | 0.05% | 46,043,886 |
| 2014-03-14 | 2014-03-12 | 110.550 | 159,358 | -62,633 | 0.02% | 17,617,059 |
| 2014-03-13 | 2014-03-11 | 115.010 | 221,991 | +58,156 | 0.03% | 25,531,133 |
| 2014-03-12 | 2014-03-10 | 115.244 | 163,835 | +77,360 | 0.02% | 18,881,079 |
| 2014-03-11 | 2014-03-07 | 115.792 | 86,475 | -622,321 | 0.01% | 10,013,126 |
| 2014-03-10 | 2014-03-06 | 115.870 | 708,796 | +200,879 | 0.09% | 82,128,464 |
| 2014-03-07 | 2014-03-05 | 111.567 | 507,917 | +132,544 | 0.06% | 56,666,927 |
| 2014-03-06 | 2014-03-04 | 115.088 | 375,373 | +276,909 | 0.05% | 43,200,929 |
| 2014-03-05 | 2014-03-03 | 114.306 | 98,464 | -114,564 | 0.01% | 11,254,989 |
| 2014-03-04 | 2014-02-28 | 116.418 | 213,028 | +110,851 | 0.03% | 24,800,304 |
| 2014-03-03 | 2014-02-27 | 113.680 | 102,177 | +10,327 | 0.01% | 11,615,453 |
| 2014-02-28 | 2014-02-26 | 110.550 | 91,850 | +112 | 0.01% | 10,154,036 |
| 2014-02-27 | 2014-02-25 | 110.159 | 91,738 | -9,350 | 0.01% | 10,105,768 |
| 2014-02-26 | 2014-02-24 | 110.707 | 101,088 | -32,292 | 0.01% | 11,191,117 |
| 2014-02-25 | 2014-02-21 | 109.064 | 133,380 | +16,616 | 0.02% | 14,546,914 |
| 2014-02-24 | 2014-02-20 | 107.029 | 116,764 | +23,316 | 0.01% | 12,497,192 |
| 2014-02-21 | 2014-02-19 | 104.682 | 93,448 | -9,601 | 0.01% | 9,782,357 |
| 2014-02-20 | 2014-02-18 | 109.690 | 103,049 | -7,989 | 0.01% | 11,303,402 |
| 2014-02-19 | 2014-02-17 | 110.550 | 111,038 | +19,336 | 0.01% | 12,275,274 |
| 2014-02-18 | 2014-02-14 | 109.298 | 91,702 | -20,981 | 0.01% | 10,022,882 |
| 2014-02-17 | 2014-02-13 | 108.594 | 112,683 | +28,439 | 0.01% | 12,236,726 |
| 2014-02-14 | 2014-02-12 | 104.995 | 84,244 | -29,532 | 0.01% | 8,845,225 |
| 2014-02-13 | 2014-02-11 | 103.900 | 113,776 | +18,409 | 0.01% | 11,821,324 |
| 2014-02-12 | 2014-02-10 | 103.665 | 95,367 | -11,595 | 0.01% | 9,886,245 |
| 2014-02-11 | 2014-02-07 | 104.839 | 106,962 | -15,322 | 0.01% | 11,213,771 |
| 2014-02-10 | 2014-02-06 | 104.995 | 122,284 | +12,590 | 0.02% | 12,839,247 |
| 2014-02-07 | 2014-02-05 | 100.614 | 109,694 | -558 | 0.01% | 11,036,751 |
| 2014-02-06 | 2014-02-04 | 101.318 | 110,252 | +11,882 | 0.01% | 11,170,526 |
| 2014-02-05 | 2014-01-30 | 103.274 | 98,370 | -40,975 | 0.01% | 10,159,071 |
| 2014-02-04 | 2014-01-28 | 99.832 | 139,345 | -52,635 | 0.02% | 13,911,035 |
| 2014-01-29 | 2014-01-27 | 101.162 | 191,980 | +96,588 | 0.02% | 19,421,014 |
| 2014-01-28 | 2014-01-24 | 102.335 | 95,392 | -10,582 | 0.01% | 9,761,961 |
| 2014-01-27 | 2014-01-23 | 106.404 | 105,974 | +2,750 | 0.01% | 11,276,014 |
| 2014-01-24 | 2014-01-22 | 109.611 | 103,224 | +18,642 | 0.01% | 11,314,522 |
| 2014-01-23 | 2014-01-21 | 106.873 | 84,582 | -10,153 | 0.01% | 9,039,534 |
| 2014-01-22 | 2014-01-20 | 109.377 | 94,735 | +1,905 | 0.01% | 10,361,795 |
| 2014-01-21 | 2014-01-17 | 108.516 | 92,830 | -2,005 | 0.01% | 10,073,542 |
| 2014-01-20 | 2014-01-16 | 109.846 | 94,835 | +7,368 | 0.01% | 10,417,251 |
| 2014-01-17 | 2014-01-15 | 109.455 | 87,467 | -34,441 | 0.01% | 9,573,689 |
| 2014-01-16 | 2014-01-14 | 108.751 | 121,908 | -9,746 | 0.02% | 13,257,584 |
| 2014-01-15 | 2014-01-13 | 110.628 | 131,654 | +31,451 | 0.02% | 14,564,677 |
| 2014-01-14 | 2014-01-10 | 111.567 | 100,203 | +7,932 | 0.01% | 11,179,378 |
| 2014-01-13 | 2014-01-09 | 111.567 | 92,271 | -24,794 | 0.01% | 10,294,426 |
| 2014-01-10 | 2014-01-08 | 115.636 | 117,065 | +24,541 | 0.01% | 13,536,890 |
| 2014-01-09 | 2014-01-07 | 109.298 | 92,524 | -36,097 | 0.01% | 10,112,725 |
| 2014-01-08 | 2014-01-06 | 113.445 | 128,621 | +33,011 | 0.02% | 14,591,410 |
| 2014-01-07 | 2014-01-03 | 116.575 | 95,610 | -22,687 | 0.01% | 11,145,690 |
| 2014-01-06 | 2014-01-02 | 120.486 | 118,297 | +9,717 | 0.01% | 14,253,182 |
| 2014-01-03 | 2013-12-31 | 120.330 | 108,580 | -34,806 | 0.01% | 13,065,426 |
| 2014-01-02 | 2013-12-27 | 116.183 | 143,386 | +56,925 | 0.02% | 16,659,064 |
| 2013-12-30 | 2013-12-24 | 117.044 | 86,461 | +201 | 0.01% | 10,119,737 |
| 2013-12-27 | 2013-12-20 | 114.853 | 86,260 | +1,515 | 0.01% | 9,907,245 |
| 2013-12-23 | 2013-12-19 | 118.922 | 84,745 | -9,093 | 0.01% | 10,078,016 |
| 2013-12-20 | 2013-12-18 | 117.748 | 93,838 | -8,410 | 0.01% | 11,049,246 |
| 2013-12-19 | 2013-12-17 | 113.445 | 102,248 | +5,368 | 0.01% | 11,599,525 |
| 2013-12-18 | 2013-12-16 | 112.193 | 96,880 | +2,542 | 0.01% | 10,869,277 |
| 2013-12-17 | 2013-12-13 | 113.210 | 94,338 | +6,896 | 0.01% | 10,680,033 |
| 2013-12-16 | 2013-12-12 | 113.289 | 87,442 | -16,935 | 0.01% | 9,906,176 |
| 2013-12-13 | 2013-12-11 | 115.166 | 104,377 | -2,336 | 0.01% | 12,020,707 |
| 2013-12-12 | 2013-12-10 | 113.836 | 106,713 | +14,308 | 0.01% | 12,147,802 |
| 2013-12-11 | 2013-12-09 | 112.428 | 92,405 | -2,330 | 0.01% | 10,388,901 |
| 2013-12-10 | 2013-12-06 | 111.020 | 94,735 | -23,654 | 0.01% | 10,517,445 |
| 2013-12-09 | 2013-12-05 | 106.951 | 118,389 | +6,071 | 0.02% | 12,661,853 |
| 2013-12-06 | 2013-12-04 | 110.315 | 112,318 | +15,817 | 0.02% | 12,390,415 |
| 2013-12-05 | 2013-12-03 | 110.941 | 96,501 | +5,113 | 0.01% | 10,705,955 |
| 2013-12-04 | 2013-12-02 | 110.159 | 91,388 | -3,114 | 0.01% | 10,067,212 |
| 2013-12-03 | 2013-11-29 | 108.594 | 94,502 | -15,301 | 0.01% | 10,262,374 |
| 2013-12-02 | 2013-11-28 | 106.482 | 109,803 | +3,643 | 0.01% | 11,692,024 |
| 2013-11-29 | 2013-11-27 | 106.091 | 106,160 | -271,534 | 0.01% | 11,262,582 |
| 2013-11-28 | 2013-11-26 | 108.751 | 377,694 | +264,961 | 0.05% | 41,074,499 |
| 2013-11-27 | 2013-11-25 | 103.274 | 112,733 | +23,582 | 0.02% | 11,642,396 |
| 2013-11-26 | 2013-11-22 | 106.560 | 89,151 | -30,356 | 0.01% | 9,499,937 |
| 2013-11-25 | 2013-11-21 | 106.169 | 119,507 | +35,335 | 0.02% | 12,687,924 |
| 2013-11-22 | 2013-11-20 | 102.726 | 84,172 | -15,432 | 0.01% | 8,646,687 |
| 2013-11-21 | 2013-11-19 | 103.118 | 99,604 | +6,059 | 0.01% | 10,270,925 |
| 2013-11-20 | 2013-11-18 | 102.570 | 93,545 | -18,534 | 0.01% | 9,594,904 |
| 2013-11-19 | 2013-11-15 | 99.597 | 112,079 | -479 | 0.02% | 11,162,720 |
| 2013-11-18 | 2013-11-14 | 98.815 | 112,558 | +142 | 0.02% | 11,122,364 |
| 2013-11-15 | 2013-11-13 | 96.624 | 112,416 | +1,284 | 0.02% | 10,862,067 |
| 2013-11-14 | 2013-11-12 | 94.355 | 111,132 | +3,480 | 0.01% | 10,485,854 |
| 2013-11-13 | 2013-11-11 | 92.712 | 107,652 | -1,534 | 0.01% | 9,980,627 |
| 2013-11-12 | 2013-11-08 | 96.546 | 109,186 | -5,684 | 0.01% | 10,541,429 |
| 2013-11-11 | 2013-11-07 | 97.719 | 114,870 | -10,973 | 0.02% | 11,225,002 |
| 2013-11-08 | 2013-11-06 | 97.172 | 125,843 | -30,995 | 0.02% | 12,228,355 |
| 2013-11-07 | 2013-11-05 | 99.832 | 156,838 | +31,292 | 0.02% | 15,657,389 |
| 2013-11-06 | 2013-11-04 | 95.920 | 125,546 | -28,710 | 0.02% | 12,042,336 |
| 2013-11-05 | 2013-11-01 | 99.362 | 154,256 | -51,829 | 0.02% | 15,327,212 |
| 2013-11-04 | 2013-10-31 | 99.597 | 206,085 | +22,048 | 0.03% | 20,525,426 |
| 2013-11-01 | 2013-10-30 | 98.815 | 184,037 | +66,717 | 0.02% | 18,185,527 |
| 2013-10-31 | 2013-10-29 | 96.233 | 117,320 | +2,791 | 0.02% | 11,290,016 |
| 2013-10-30 | 2013-10-28 | 95.763 | 114,529 | +9,873 | 0.02% | 10,967,667 |
| 2013-10-29 | 2013-10-25 | 96.859 | 104,656 | -7,646 | 0.01% | 10,136,830 |
| 2013-10-28 | 2013-10-24 | 96.154 | 112,302 | -639 | 0.02% | 10,798,334 |
| 2013-10-25 | 2013-10-23 | 97.093 | 112,941 | +3,913 | 0.02% | 10,965,812 |
| 2013-10-24 | 2013-10-22 | 96.702 | 109,028 | -14,647 | 0.01% | 10,543,235 |
| 2013-10-23 | 2013-10-21 | 95.216 | 123,675 | +16,945 | 0.02% | 11,775,785 |
| 2013-10-22 | 2013-10-18 | 94.824 | 106,730 | -64,071 | 0.01% | 10,120,606 |
| 2013-10-21 | 2013-10-17 | 93.338 | 170,801 | +27,661 | 0.02% | 15,942,199 |
| 2013-10-18 | 2013-10-16 | 94.120 | 143,140 | -1,180 | 0.02% | 13,472,371 |
| 2013-10-17 | 2013-10-15 | 93.181 | 144,320 | +20,530 | 0.02% | 13,447,937 |
| 2013-10-16 | 2013-10-11 | 93.181 | 123,790 | -33,528 | 0.02% | 11,534,923 |
| 2013-10-15 | 2013-10-10 | 93.025 | 157,318 | +15,338 | 0.02% | 14,634,492 |
| 2013-10-11 | 2013-10-09 | 92.399 | 141,980 | -1,981 | 0.02% | 13,118,810 |
| 2013-10-10 | 2013-10-08 | 92.399 | 143,961 | +5,143 | 0.02% | 13,301,853 |
| 2013-10-09 | 2013-10-07 | 93.103 | 138,818 | -43,946 | 0.02% | 12,924,392 |
| 2013-10-08 | 2013-10-04 | 92.790 | 182,764 | -77,926 | 0.02% | 16,958,707 |
| 2013-10-07 | 2013-10-03 | 92.008 | 260,690 | -44,096 | 0.03% | 23,985,517 |
| 2013-10-04 | 2013-10-02 | 90.052 | 304,786 | -117,590 | 0.04% | 27,446,548 |
| 2013-10-03 | 2013-09-30 | 88.019 | 422,376 | +10,225 | 0.06% | 37,177,296 |
| 2013-10-02 | 2013-09-27 | 87.862 | 412,151 | +66,604 | 0.06% | 36,212,516 |
| 2013-09-30 | 2013-09-26 | 87.626 | 345,547 | -2,081 | 0.05% | 30,279,070 |
| 2013-09-27 | 2013-09-25 | 86.526 | 347,628 | +18,451 | 0.05% | 30,078,946 |
| 2013-09-26 | 2013-09-24 | 88.177 | 329,177 | +47,430 | 0.04% | 29,025,712 |
| 2013-09-25 | 2013-09-23 | 90.691 | 281,747 | -59,158 | 0.04% | 25,552,044 |
| 2013-09-24 | 2013-09-19 | 87.391 | 340,905 | +34,592 | 0.05% | 29,791,934 |
| 2013-09-23 | 2013-09-18 | 85.898 | 306,313 | +41,017 | 0.04% | 26,311,532 |
| 2013-09-19 | 2013-09-17 | 86.369 | 265,296 | +19,187 | 0.04% | 22,913,368 |
| 2013-09-18 | 2013-09-16 | 84.562 | 246,109 | -34,997 | 0.03% | 20,811,353 |
| 2013-09-17 | 2013-09-13 | 84.876 | 281,106 | +27,326 | 0.04% | 23,859,119 |
| 2013-09-16 | 2013-09-12 | 83.697 | 253,780 | +1,364 | 0.03% | 21,240,637 |
| 2013-09-13 | 2013-09-11 | 84.876 | 252,416 | +8,515 | 0.03% | 21,424,030 |
| 2013-09-12 | 2013-09-10 | 85.269 | 243,901 | -17,348 | 0.03% | 20,797,152 |
| 2013-09-11 | 2013-09-09 | 84.876 | 261,249 | -68,917 | 0.04% | 22,173,739 |
| 2013-09-10 | 2013-09-06 | 84.719 | 330,166 | +31,019 | 0.04% | 27,971,235 |
| 2013-09-09 | 2013-09-05 | 83.304 | 299,147 | +17,258 | 0.04% | 24,920,173 |
| 2013-09-06 | 2013-09-04 | 81.497 | 281,889 | -191,849 | 0.04% | 22,972,985 |
| 2013-09-05 | 2013-09-03 | 83.618 | 473,738 | -30,729 | 0.06% | 39,613,242 |
| 2013-09-04 | 2013-09-02 | 84.483 | 504,467 | +206,302 | 0.07% | 42,618,854 |
| 2013-09-03 | 2013-08-30 | 86.448 | 298,165 | -3,991 | 0.04% | 25,775,666 |
| 2013-09-02 | 2013-08-29 | 82.204 | 302,156 | +26,580 | 0.04% | 24,838,390 |
| 2013-08-30 | 2013-08-28 | 81.104 | 275,576 | +10,228 | 0.04% | 22,350,211 |
| 2013-08-29 | 2013-08-27 | 81.654 | 265,348 | -10,513 | 0.04% | 21,666,657 |
| 2013-08-28 | 2013-08-26 | 82.204 | 275,861 | -303 | 0.04% | 22,676,840 |
| 2013-08-27 | 2013-08-23 | 82.518 | 276,164 | -1,529 | 0.04% | 22,788,561 |
| 2013-08-26 | 2013-08-22 | 80.789 | 277,693 | +4,038 | 0.04% | 22,434,613 |
| 2013-08-23 | 2013-08-21 | 80.475 | 273,655 | -26,961 | 0.04% | 22,022,361 |
| 2013-08-22 | 2013-08-20 | 81.104 | 300,616 | -16,028 | 0.04% | 24,381,046 |
| 2013-08-21 | 2013-08-19 | 82.675 | 316,644 | -9,650 | 0.04% | 26,178,668 |
| 2013-08-20 | 2013-08-16 | 81.968 | 326,294 | +48,817 | 0.04% | 26,745,698 |
| 2013-08-19 | 2013-08-15 | 83.304 | 277,477 | -2,179 | 0.04% | 23,114,973 |
| 2013-08-16 | 2013-08-13 | 82.990 | 279,656 | -18,686 | 0.04% | 23,208,582 |
| 2013-08-15 | 2013-08-12 | 82.833 | 298,342 | +6,236 | 0.04% | 24,712,435 |
| 2013-08-13 | 2013-08-09 | 82.440 | 292,106 | +7,855 | 0.04% | 24,081,110 |
| 2013-08-12 | 2013-08-08 | 81.575 | 284,251 | +6,460 | 0.04% | 23,187,819 |
| 2013-08-09 | 2013-08-07 | 82.125 | 277,791 | -83,936 | 0.04% | 22,813,662 |
| 2013-08-08 | 2013-08-06 | 83.933 | 361,727 | -21,418 | 0.05% | 30,360,766 |
| 2013-08-07 | 2013-08-05 | 81.890 | 383,145 | -37,871 | 0.05% | 31,375,555 |
| 2013-08-06 | 2013-08-02 | 82.597 | 421,016 | +53,437 | 0.06% | 34,774,577 |
| 2013-08-05 | 2013-08-01 | 84.090 | 367,579 | +6,321 | 0.05% | 30,909,716 |
| 2013-08-02 | 2013-07-31 | 81.497 | 361,258 | -10,647 | 0.05% | 29,441,286 |
| 2013-08-01 | 2013-07-30 | 83.068 | 371,905 | +56,087 | 0.05% | 30,893,531 |
| 2013-07-31 | 2013-07-29 | 86.998 | 315,818 | -2,235 | 0.04% | 27,475,464 |
| 2013-07-30 | 2013-07-26 | 86.055 | 318,053 | -27,358 | 0.04% | 27,369,960 |
| 2013-07-29 | 2013-07-25 | 86.919 | 345,411 | +20,428 | 0.05% | 30,022,844 |
| 2013-07-26 | 2013-07-24 | 86.605 | 324,983 | +16,941 | 0.04% | 28,145,099 |
| 2013-07-25 | 2013-07-23 | 87.155 | 308,042 | -8,589 | 0.04% | 26,847,387 |
| 2013-07-24 | 2013-07-22 | 86.998 | 316,631 | -250,036 | 0.04% | 27,546,193 |
| 2013-07-23 | 2013-07-19 | 85.583 | 566,667 | +267,532 | 0.08% | 48,497,164 |
| 2013-07-22 | 2013-07-18 | 85.819 | 299,135 | +17,178 | 0.04% | 25,671,451 |
| 2013-07-19 | 2013-07-17 | 85.190 | 281,957 | +12,088 | 0.04% | 24,019,983 |
| 2013-07-18 | 2013-07-16 | 86.133 | 269,869 | -10,101 | 0.04% | 23,244,708 |
| 2013-07-17 | 2013-07-15 | 84.326 | 279,970 | -40,082 | 0.04% | 23,608,683 |
| 2013-07-16 | 2013-07-12 | 85.740 | 320,052 | +398 | 0.04% | 27,441,373 |
| 2013-07-15 | 2013-07-11 | 85.898 | 319,654 | -131,526 | 0.04% | 27,457,491 |
| 2013-07-12 | 2013-07-10 | 86.841 | 451,180 | +41,504 | 0.06% | 39,180,742 |
| 2013-07-11 | 2013-07-09 | 87.705 | 409,676 | +9,473 | 0.06% | 35,930,665 |
| 2013-07-10 | 2013-07-08 | 85.347 | 400,203 | +12,828 | 0.05% | 34,156,291 |
| 2013-07-09 | 2013-07-05 | 88.805 | 387,375 | -222,781 | 0.05% | 34,400,961 |
| 2013-07-08 | 2013-07-04 | 84.169 | 610,156 | -744,213 | 0.08% | 51,355,965 |
| 2013-07-05 | 2013-07-03 | 83.697 | 1,354,369 | +1,036,202 | 0.18% | 113,356,689 |
| 2013-07-04 | 2013-07-02 | 82.597 | 318,167 | +5,883 | 0.04% | 26,279,578 |
| 2013-07-03 | 2013-06-28 | 87.784 | 312,284 | +71,464 | 0.04% | 27,413,434 |
| 2013-07-02 | 2013-06-27 | 89.355 | 240,820 | -11,452 | 0.03% | 21,518,577 |
| 2013-06-28 | 2013-06-26 | 92.735 | 252,272 | +26,966 | 0.03% | 23,394,383 |
| 2013-06-27 | 2013-06-25 | 88.805 | 225,306 | -56,324 | 0.03% | 20,008,371 |
| 2013-06-26 | 2013-06-24 | 90.698 | 281,630 | +18,769 | 0.04% | 25,543,385 |
| 2013-06-25 | 2013-06-21 | 90.936 | 262,861 | +12,703 | 0.04% | 23,903,587 |
| 2013-06-24 | 2013-06-20 | 93.870 | 250,158 | +4,100 | 0.03% | 23,482,245 |
| 2013-06-21 | 2013-06-19 | 97.992 | 246,058 | +14,063 | 0.03% | 24,111,791 |
| 2013-06-20 | 2013-06-18 | 97.517 | 231,995 | -4,523 | 0.03% | 22,623,367 |
| 2013-06-19 | 2013-06-17 | 98.072 | 236,518 | +45,166 | 0.03% | 23,195,696 |
| 2013-06-18 | 2013-06-14 | 95.931 | 191,352 | +7,757 | 0.03% | 18,356,585 |
| 2013-06-17 | 2013-06-13 | 96.327 | 183,595 | -2,308,320 | 0.03% | 17,685,227 |
| 2013-06-14 | 2013-06-11 | 95.852 | 2,491,915 | +2,252,569 | 0.34% | 238,854,284 |
| 2013-06-13 | 2013-06-10 | 95.931 | 239,346 | -17,276 | 0.03% | 22,960,696 |
| 2013-06-11 | 2013-06-07 | 97.913 | 256,622 | +27,434 | 0.04% | 25,126,636 |
| 2013-06-10 | 2013-06-06 | 97.041 | 229,188 | -698 | 0.03% | 22,240,616 |
| 2013-06-07 | 2013-06-05 | 98.785 | 229,886 | +34,371 | 0.03% | 22,709,317 |
| 2013-06-06 | 2013-06-04 | 102.828 | 195,515 | -16,135 | 0.03% | 20,104,514 |
| 2013-06-05 | 2013-06-03 | 103.146 | 211,650 | -20,683 | 0.03% | 21,830,771 |
| 2013-06-04 | 2013-05-31 | 100.767 | 232,333 | +42,810 | 0.03% | 23,411,539 |
| 2013-06-03 | 2013-05-30 | 98.944 | 189,523 | -1,344 | 0.03% | 18,752,105 |
| 2013-05-31 | 2013-05-29 | 100.926 | 190,867 | -23,252 | 0.03% | 19,263,392 |
| 2013-05-30 | 2013-05-28 | 100.846 | 214,119 | +19,265 | 0.03% | 21,593,141 |
| 2013-05-29 | 2013-05-27 | 102.115 | 194,854 | +5,832 | 0.03% | 19,897,508 |
| 2013-05-28 | 2013-05-24 | 96.010 | 189,022 | -56,315 | 0.03% | 18,148,052 |
| 2013-05-27 | 2013-05-23 | 96.169 | 245,337 | +31,533 | 0.03% | 23,593,771 |
| 2013-05-24 | 2013-05-22 | 99.657 | 213,804 | +21,127 | 0.03% | 21,307,113 |
| 2013-05-23 | 2013-05-21 | 102.353 | 192,677 | -17,081 | 0.03% | 19,721,032 |
| 2013-05-22 | 2013-05-20 | 99.737 | 209,758 | +23,019 | 0.03% | 20,920,530 |
| 2013-05-21 | 2013-05-16 | 95.217 | 186,739 | -4,812 | 0.03% | 17,780,810 |
| 2013-05-20 | 2013-05-15 | 95.852 | 191,551 | -25,658 | 0.03% | 18,360,489 |
| 2013-05-16 | 2013-05-14 | 94.425 | 217,209 | -5,046 | 0.03% | 20,509,879 |
| 2013-05-15 | 2013-05-13 | 96.010 | 222,255 | +45,171 | 0.03% | 21,338,761 |
| 2013-05-14 | 2013-05-10 | 96.803 | 177,084 | -20,890 | 0.02% | 17,142,277 |
| 2013-05-13 | 2013-05-09 | 97.279 | 197,974 | +50,755 | 0.03% | 19,258,667 |
| 2013-05-10 | 2013-05-08 | 98.389 | 147,219 | -7,580 | 0.02% | 14,484,688 |
| 2013-05-09 | 2013-05-07 | 96.882 | 154,799 | +611 | 0.02% | 14,997,293 |
| 2013-05-07 | 2013-05-03 | 92.205 | 154,188 | -38,579 | 0.02% | 14,216,864 |
| 2013-05-06 | 2013-05-02 | 92.363 | 192,767 | +20,019 | 0.03% | 17,804,596 |
| 2013-05-03 | 2013-04-30 | 92.046 | 172,748 | +19,518 | 0.02% | 15,900,792 |
| 2013-05-02 | 2013-04-29 | 91.333 | 153,230 | -19,606 | 0.02% | 13,994,900 |
| 2013-04-30 | 2013-04-26 | 92.839 | 172,836 | +287 | 0.02% | 16,045,920 |
| 2013-04-29 | 2013-04-25 | 94.107 | 172,549 | -24,709 | 0.02% | 16,238,155 |
| 2013-04-26 | 2013-04-24 | 92.760 | 197,258 | +17,396 | 0.03% | 18,297,594 |
| 2013-04-25 | 2013-04-23 | 91.650 | 179,862 | -26,803 | 0.02% | 16,484,310 |
| 2013-04-24 | 2013-04-22 | 94.742 | 206,665 | -115,095 | 0.03% | 19,579,804 |
| 2013-04-23 | 2013-04-19 | 92.680 | 321,760 | -1,892 | 0.04% | 29,820,854 |
| 2013-04-22 | 2013-04-18 | 93.870 | 323,652 | +170,042 | 0.04% | 30,381,101 |
| 2013-04-19 | 2013-04-17 | 93.790 | 153,610 | -13,244 | 0.02% | 14,407,139 |
| 2013-04-18 | 2013-04-16 | 95.217 | 166,854 | +16,398 | 0.02% | 15,887,411 |
| 2013-04-17 | 2013-04-15 | 96.645 | 150,456 | -319,746 | 0.02% | 14,540,747 |
| 2013-04-16 | 2013-04-12 | 100.529 | 470,202 | +236,498 | 0.07% | 47,269,089 |
| 2013-04-15 | 2013-04-11 | 101.481 | 233,704 | -23,019 | 0.03% | 23,716,447 |
| 2013-04-12 | 2013-04-10 | 100.450 | 256,723 | +31,218 | 0.04% | 25,787,836 |
| 2013-04-11 | 2013-04-09 | 96.248 | 225,505 | -2,661 | 0.03% | 21,704,429 |
| 2013-04-10 | 2013-04-08 | 95.455 | 228,166 | -14,190 | 0.03% | 21,779,651 |
| 2013-04-09 | 2013-04-05 | 93.077 | 242,356 | +14,202 | 0.03% | 22,557,729 |
| 2013-04-08 | 2013-04-03 | 95.772 | 228,154 | -26,816 | 0.03% | 21,850,860 |
| 2013-04-05 | 2013-04-02 | 94.662 | 254,970 | +17,310 | 0.04% | 24,136,090 |
| 2013-04-03 | 2013-03-28 | 94.821 | 237,660 | +11,117 | 0.03% | 22,535,167 |
| 2013-04-02 | 2013-03-27 | 95.614 | 226,543 | +5,361 | 0.03% | 21,660,649 |
| 2013-03-28 | 2013-03-26 | 97.199 | 221,182 | -17,658 | 0.03% | 21,498,777 |
| 2013-03-27 | 2013-03-25 | 100.926 | 238,840 | -38,155 | 0.03% | 24,105,102 |
| 2013-03-26 | 2013-03-22 | 98.864 | 276,995 | -210,666 | 0.04% | 27,384,946 |
| 2013-03-25 | 2013-03-21 | 93.394 | 487,661 | +269,624 | 0.07% | 45,544,593 |
| 2013-03-22 | 2013-03-20 | 94.107 | 218,037 | -67,882 | 0.03% | 20,518,917 |
| 2013-03-21 | 2013-03-19 | 94.662 | 285,919 | +48,629 | 0.04% | 27,065,799 |
| 2013-03-20 | 2013-03-18 | 92.680 | 237,290 | -30,248 | 0.03% | 21,992,138 |
| 2013-03-19 | 2013-03-15 | 92.760 | 267,538 | +1,008 | 0.04% | 24,816,747 |
| 2013-03-18 | 2013-03-14 | 92.680 | 266,530 | -5,353 | 0.04% | 24,702,114 |
| 2013-03-15 | 2013-03-13 | 90.302 | 271,883 | +10,229 | 0.04% | 24,551,571 |
| 2013-03-14 | 2013-03-12 | 93.553 | 261,654 | -100,414 | 0.04% | 24,478,393 |
| 2013-03-13 | 2013-03-11 | 93.632 | 362,068 | +102,167 | 0.05% | 33,901,081 |
| 2013-03-12 | 2013-03-08 | 94.662 | 259,901 | +34,056 | 0.04% | 24,602,871 |
| 2013-03-11 | 2013-03-07 | 93.553 | 225,845 | -16,959 | 0.03% | 21,128,370 |
| 2013-03-08 | 2013-03-06 | 95.297 | 242,804 | -176,681 | 0.03% | 23,138,426 |
| 2013-03-07 | 2013-03-05 | 95.931 | 419,485 | -379,066 | 0.06% | 40,241,607 |
| 2013-03-06 | 2013-03-04 | 95.931 | 798,551 | +1,704 | 0.11% | 76,605,780 |
| 2013-03-05 | 2013-03-01 | 94.266 | 796,847 | +261,298 | 0.11% | 75,115,629 |
| 2013-03-04 | 2013-02-28 | 94.028 | 535,549 | -184,392 | 0.07% | 50,356,717 |
| 2013-03-01 | 2013-02-27 | 92.680 | 719,941 | +400,009 | 0.10% | 66,724,439 |
| 2013-02-28 | 2013-02-26 | 93.553 | 319,932 | -112,693 | 0.04% | 29,930,447 |
| 2013-02-27 | 2013-02-25 | 91.174 | 432,625 | +5,518 | 0.06% | 39,444,183 |
| 2013-02-26 | 2013-02-22 | 91.491 | 427,107 | +145,998 | 0.06% | 39,076,532 |
| 2013-02-25 | 2013-02-21 | 91.570 | 281,109 | +14,606 | 0.04% | 25,741,286 |
| 2013-02-22 | 2013-02-20 | 93.235 | 266,503 | +47,166 | 0.04% | 24,847,513 |
| 2013-02-21 | 2013-02-19 | 91.650 | 219,337 | -40,645 | 0.03% | 20,102,184 |
| 2013-02-20 | 2013-02-18 | 92.839 | 259,982 | -12,888 | 0.04% | 24,136,466 |
| 2013-02-19 | 2013-02-15 | 94.107 | 272,870 | -359,044 | 0.04% | 25,679,113 |
| 2013-02-18 | 2013-02-14 | 94.107 | 631,914 | -52,975 | 0.09% | 59,467,846 |
| 2013-02-15 | 2013-02-08 | 91.333 | 684,889 | -993,472 | 0.10% | 62,552,717 |
| 2013-02-14 | 2013-02-07 | 89.906 | 1,678,361 | +1,410,498 | 0.23% | 150,893,991 |
| 2013-02-08 | 2013-02-06 | 89.985 | 267,863 | -1,248,636 | 0.04% | 24,103,610 |
| 2013-02-07 | 2013-02-05 | 91.174 | 1,516,499 | +1,292,015 | 0.21% | 138,265,389 |
| 2013-02-06 | 2013-02-04 | 91.570 | 224,484 | -27,749 | 0.03% | 20,556,108 |
| 2013-02-05 | 2013-02-01 | 89.509 | 252,233 | -211,272 | 0.04% | 22,577,162 |
| 2013-02-04 | 2013-01-31 | 88.558 | 463,505 | +134,423 | 0.06% | 41,046,970 |
| 2013-02-01 | 2013-01-30 | 89.033 | 329,082 | +60,287 | 0.05% | 29,299,310 |
| 2013-01-31 | 2013-01-29 | 90.223 | 268,795 | +36,094 | 0.04% | 24,251,408 |
| 2013-01-30 | 2013-01-28 | 88.875 | 232,701 | +23,518 | 0.03% | 20,681,278 |
| 2013-01-29 | 2013-01-25 | 86.338 | 209,183 | -334,101 | 0.03% | 18,060,417 |
| 2013-01-28 | 2013-01-24 | 84.594 | 543,284 | +328,535 | 0.08% | 45,958,394 |
| 2013-01-25 | 2013-01-23 | 83.880 | 214,749 | +10,973 | 0.03% | 18,013,177 |
| 2013-01-24 | 2013-01-22 | 83.880 | 203,776 | -89,525 | 0.03% | 17,092,761 |
| 2013-01-23 | 2013-01-21 | 82.929 | 293,301 | +13,389 | 0.04% | 24,323,090 |
| 2013-01-22 | 2013-01-18 | 81.343 | 279,912 | -9,314 | 0.04% | 22,768,918 |
| 2013-01-21 | 2013-01-17 | 80.867 | 289,226 | +12,929 | 0.04% | 23,388,966 |
| 2013-01-18 | 2013-01-16 | 80.788 | 276,297 | +24,914 | 0.04% | 22,321,525 |
| 2013-01-17 | 2013-01-15 | 80.867 | 251,383 | -23,968 | 0.04% | 20,328,699 |
| 2013-01-16 | 2013-01-14 | 81.026 | 275,351 | -39,248 | 0.04% | 22,310,590 |
| 2013-01-15 | 2013-01-11 | 80.233 | 314,599 | +7,568 | 0.04% | 25,241,279 |
| 2013-01-14 | 2013-01-10 | 81.581 | 307,031 | -149,311 | 0.04% | 25,047,888 |
| 2013-01-11 | 2013-01-09 | 81.502 | 456,342 | +97,122 | 0.06% | 37,192,645 |
| 2013-01-10 | 2013-01-08 | 79.361 | 359,220 | -63 | 0.05% | 28,508,088 |
| 2013-01-09 | 2013-01-07 | 80.867 | 359,283 | -32,007 | 0.05% | 29,054,296 |
| 2013-01-08 | 2013-01-04 | 80.867 | 391,290 | +13,815 | 0.05% | 31,642,620 |
| 2013-01-07 | 2013-01-03 | 80.550 | 377,475 | -23,335 | 0.05% | 30,405,728 |
| 2013-01-04 | 2013-01-02 | 81.105 | 400,810 | +17,440 | 0.06% | 32,507,808 |
| 2013-01-03 | 2012-12-31 | 80.075 | 383,370 | +1,577 | 0.05% | 30,698,207 |
| 2013-01-02 | 2012-12-27 | 79.837 | 381,793 | +27,875 | 0.05% | 30,481,122 |
| 2012-12-28 | 2012-12-24 | 80.312 | 353,918 | -52,429 | 0.05% | 28,424,027 |
| 2012-12-27 | 2012-12-20 | 79.995 | 406,347 | +59,187 | 0.06% | 32,505,866 |
| 2012-12-21 | 2012-12-19 | 80.471 | 347,160 | -142,209 | 0.05% | 27,936,322 |
| 2012-12-20 | 2012-12-18 | 81.502 | 489,369 | -142,488 | 0.07% | 39,884,402 |
| 2012-12-19 | 2012-12-17 | 81.660 | 631,857 | -34,096 | 0.09% | 51,597,604 |
| 2012-12-18 | 2012-12-14 | 81.660 | 665,953 | +34,371 | 0.09% | 54,381,892 |
| 2012-12-17 | 2012-12-13 | 81.502 | 631,582 | -72,116 | 0.09% | 51,475,002 |
| 2012-12-14 | 2012-12-12 | 81.185 | 703,698 | -254 | 0.10% | 57,129,416 |
| 2012-12-13 | 2012-12-11 | 81.581 | 703,952 | +4,561 | 0.10% | 57,429,090 |
| 2012-12-12 | 2012-12-10 | 81.026 | 699,391 | -1,243 | 0.10% | 56,668,856 |
| 2012-12-11 | 2012-12-07 | 81.819 | 700,634 | +165 | 0.10% | 57,325,047 |
| 2012-12-10 | 2012-12-06 | 80.867 | 700,469 | -20,160 | 0.10% | 56,645,133 |
| 2012-12-07 | 2012-12-05 | 80.867 | 720,629 | +15,262 | 0.10% | 58,275,421 |
| 2012-12-06 | 2012-12-04 | 79.916 | 705,367 | -1,959 | 0.10% | 56,370,149 |
| 2012-12-05 | 2012-12-03 | 79.440 | 707,326 | -19,036 | 0.10% | 56,190,236 |
| 2012-12-04 | 2012-11-30 | 79.203 | 726,362 | +11,769 | 0.10% | 57,529,701 |
| 2012-12-03 | 2012-11-29 | 80.471 | 714,593 | -1,802 | 0.10% | 57,504,034 |
| 2012-11-30 | 2012-11-28 | 79.440 | 716,395 | +9,965 | 0.10% | 56,910,680 |
| 2012-11-29 | 2012-11-27 | 80.550 | 706,430 | -755 | 0.10% | 56,903,156 |
| 2012-11-28 | 2012-11-26 | 80.788 | 707,185 | +912 | 0.10% | 57,132,172 |
| 2012-11-27 | 2012-11-23 | 79.995 | 706,273 | +63,910 | 0.10% | 56,498,547 |
| 2012-11-26 | 2012-11-22 | 78.806 | 642,363 | -10,231 | 0.09% | 50,622,130 |
| 2012-11-23 | 2012-11-21 | 79.282 | 652,594 | +4,730 | 0.09% | 51,738,828 |
| 2012-11-22 | 2012-11-20 | 79.282 | 647,864 | -32,164 | 0.09% | 51,363,825 |
| 2012-11-21 | 2012-11-19 | 78.806 | 680,028 | -19,185 | 0.09% | 53,590,362 |
| 2012-11-20 | 2012-11-16 | 77.300 | 699,213 | +46,614 | 0.10% | 54,048,995 |
| 2012-11-19 | 2012-11-15 | 79.123 | 652,599 | +630 | 0.09% | 51,635,746 |
| 2012-11-16 | 2012-11-14 | 78.885 | 651,969 | -17,288 | 0.09% | 51,430,831 |
| 2012-11-15 | 2012-11-13 | 79.440 | 669,257 | -4,435 | 0.09% | 53,166,020 |
| 2012-11-14 | 2012-11-12 | 79.520 | 673,692 | +22,389 | 0.09% | 53,571,750 |
| 2012-11-13 | 2012-11-09 | 79.440 | 651,303 | +1,892 | 0.09% | 51,739,748 |
| 2012-11-12 | 2012-11-08 | 79.282 | 649,411 | +8,198 | 0.09% | 51,486,474 |
| 2012-11-09 | 2012-11-07 | 78.727 | 641,213 | -12,613 | 0.09% | 50,480,666 |
| 2012-11-08 | 2012-11-06 | 79.520 | 653,826 | -13,875 | 0.09% | 51,992,013 |
| 2012-11-07 | 2012-11-05 | 79.440 | 667,701 | -24,349 | 0.09% | 53,042,411 |
| 2012-11-06 | 2012-11-02 | 79.123 | 692,050 | -3,178 | 0.10% | 54,757,237 |
| 2012-11-05 | 2012-11-01 | 79.837 | 695,228 | -25,517 | 0.10% | 55,504,761 |
| 2012-11-02 | 2012-10-31 | 79.361 | 720,745 | +171,854 | 0.10% | 57,199,104 |
| 2012-11-01 | 2012-10-30 | 77.934 | 548,891 | +15,451 | 0.08% | 42,777,277 |
| 2012-10-31 | 2012-10-29 | 77.775 | 533,440 | +4,887 | 0.07% | 41,488,535 |
| 2012-10-30 | 2012-10-26 | 77.775 | 528,553 | -1,790 | 0.07% | 41,108,446 |
| 2012-10-29 | 2012-10-25 | 77.934 | 530,343 | +126,990 | 0.07% | 41,331,757 |
| 2012-10-26 | 2012-10-24 | 78.013 | 403,353 | +142,991 | 0.06% | 31,466,896 |
| 2012-10-25 | 2012-10-22 | 77.300 | 260,362 | -53,926 | 0.04% | 20,125,919 |
| 2012-10-24 | 2012-10-19 | 77.458 | 314,288 | -492 | 0.04% | 24,344,221 |
| 2012-10-22 | 2012-10-18 | 76.190 | 314,780 | +6,307 | 0.04% | 23,983,029 |
| 2012-10-19 | 2012-10-17 | 76.903 | 308,473 | -946 | 0.04% | 23,722,606 |
| 2012-10-18 | 2012-10-16 | 78.330 | 309,419 | +6,307 | 0.04% | 24,236,920 |
| 2012-10-17 | 2012-10-15 | 77.775 | 303,112 | +7 | 0.04% | 23,574,671 |
| 2012-10-16 | 2012-10-12 | 77.855 | 303,105 | +34,683 | 0.04% | 23,598,158 |
| 2012-10-15 | 2012-10-11 | 79.044 | 268,422 | -18,289 | 0.04% | 21,217,137 |
| 2012-10-12 | 2012-10-10 | 80.867 | 286,711 | -40,520 | 0.04% | 23,185,584 |
| 2012-10-11 | 2012-10-09 | 79.361 | 327,231 | +19,235 | 0.05% | 25,969,407 |
| 2012-10-10 | 2012-10-08 | 79.678 | 307,996 | -45,586 | 0.04% | 24,540,570 |
| 2012-10-09 | 2012-10-05 | 79.044 | 353,582 | -7,153 | 0.05% | 27,948,520 |
| 2012-10-08 | 2012-10-04 | 78.965 | 360,735 | -8,166 | 0.05% | 28,485,322 |
| 2012-10-05 | 2012-10-03 | 78.727 | 368,901 | -128,698 | 0.05% | 29,042,406 |
| 2012-10-04 | 2012-09-28 | 82.376 | 497,599 | -6,672 | 0.07% | 40,990,075 |
| 2012-10-03 | 2012-09-27 | 79.747 | 504,271 | +68,571 | 0.07% | 40,213,951 |
| 2012-09-28 | 2012-09-26 | 81.738 | 435,700 | +164,792 | 0.06% | 35,613,413 |
| 2012-09-27 | 2012-09-25 | 82.376 | 270,908 | -44,945 | 0.04% | 22,316,241 |
| 2012-09-26 | 2012-09-24 | 81.499 | 315,853 | -7,792 | 0.04% | 25,741,824 |
| 2012-09-25 | 2012-09-21 | 82.137 | 323,645 | +2,197 | 0.05% | 26,583,138 |
| 2012-09-24 | 2012-09-20 | 81.340 | 321,448 | +13,180 | 0.05% | 26,146,595 |
| 2012-09-21 | 2012-09-19 | 84.049 | 308,268 | +17,259 | 0.04% | 25,909,533 |
| 2012-09-20 | 2012-09-18 | 81.340 | 291,009 | +265 | 0.04% | 23,670,686 |
| 2012-09-19 | 2012-09-17 | 80.304 | 290,744 | +11,895 | 0.04% | 23,348,015 |
| 2012-09-17 | 2012-09-13 | 83.172 | 278,849 | +6,903 | 0.04% | 23,192,537 |
| 2012-09-14 | 2012-09-12 | 83.093 | 271,946 | -1,882 | 0.04% | 22,596,733 |
| 2012-09-13 | 2012-09-11 | 83.491 | 273,828 | -15,377 | 0.04% | 22,862,189 |
| 2012-09-12 | 2012-09-10 | 83.650 | 289,205 | -112,342 | 0.04% | 24,192,111 |
| 2012-09-11 | 2012-09-07 | 82.535 | 401,547 | +5,334 | 0.06% | 33,141,703 |
| 2012-09-10 | 2012-09-06 | 82.057 | 396,213 | +7,580 | 0.06% | 32,512,070 |
| 2012-09-07 | 2012-09-05 | 80.623 | 388,633 | -4,707 | 0.05% | 31,332,775 |
| 2012-09-06 | 2012-09-04 | 80.942 | 393,340 | +11,360 | 0.06% | 31,837,613 |
| 2012-09-05 | 2012-09-03 | 80.942 | 381,980 | -9,728 | 0.05% | 30,918,115 |
| 2012-09-04 | 2012-08-31 | 81.738 | 391,708 | -19,842 | 0.05% | 32,017,578 |
| 2012-09-03 | 2012-08-30 | 78.950 | 411,550 | +4,707 | 0.06% | 32,491,887 |
| 2012-08-31 | 2012-08-29 | 77.914 | 406,843 | +15,903 | 0.06% | 31,698,914 |
| 2012-08-29 | 2012-08-27 | 77.835 | 390,940 | +9,415 | 0.05% | 30,428,696 |
| 2012-08-28 | 2012-08-24 | 78.950 | 381,525 | +3,138 | 0.05% | 30,121,412 |
| 2012-08-27 | 2012-08-23 | 79.667 | 378,387 | +2,824 | 0.05% | 30,144,972 |
| 2012-08-24 | 2012-08-22 | 79.269 | 375,563 | -1,569 | 0.05% | 29,770,392 |
| 2012-08-23 | 2012-08-21 | 79.269 | 377,132 | +2,510 | 0.05% | 29,894,765 |
| 2012-08-22 | 2012-08-20 | 79.348 | 374,622 | +1,569 | 0.05% | 29,725,645 |
| 2012-08-21 | 2012-08-17 | 79.587 | 373,053 | -11,317 | 0.05% | 29,690,308 |
| 2012-08-20 | 2012-08-16 | 79.667 | 384,370 | -37,908 | 0.05% | 30,621,620 |
| 2012-08-17 | 2012-08-15 | 78.472 | 422,278 | -313 | 0.06% | 33,137,013 |
| 2012-08-16 | 2012-08-14 | 78.791 | 422,591 | -14,569 | 0.06% | 33,296,241 |
| 2012-08-15 | 2012-08-13 | 77.835 | 437,160 | -12,239 | 0.06% | 34,026,216 |
| 2012-08-14 | 2012-08-10 | 77.436 | 449,399 | +8,159 | 0.06% | 34,799,823 |
| 2012-08-13 | 2012-08-09 | 78.950 | 441,240 | +9,607 | 0.06% | 34,835,914 |
| 2012-08-10 | 2012-08-08 | 79.587 | 431,633 | +13,180 | 0.06% | 34,352,536 |
| 2012-08-09 | 2012-08-07 | 80.703 | 418,453 | -22,909 | 0.06% | 33,770,291 |
| 2012-08-08 | 2012-08-06 | 81.181 | 441,362 | -40,751 | 0.06% | 35,830,082 |
| 2012-08-07 | 2012-08-03 | 80.464 | 482,113 | +5,335 | 0.07% | 38,792,600 |
| 2012-08-06 | 2012-08-02 | 79.667 | 476,778 | -7,732 | 0.07% | 37,983,491 |
| 2012-08-03 | 2012-08-01 | 81.021 | 484,510 | -20,084 | 0.07% | 39,255,668 |
| 2012-08-02 | 2012-07-31 | 80.464 | 504,594 | -176,579 | 0.07% | 40,601,505 |
| 2012-08-01 | 2012-07-30 | 78.870 | 681,173 | -43,524 | 0.10% | 53,724,365 |
| 2012-07-31 | 2012-07-27 | 78.472 | 724,697 | -22,281 | 0.10% | 56,868,447 |
| 2012-07-30 | 2012-07-26 | 77.596 | 746,978 | +314 | 0.10% | 57,962,278 |
| 2012-07-27 | 2012-07-25 | 76.480 | 746,664 | +27,929 | 0.10% | 57,105,129 |
| 2012-07-26 | 2012-07-24 | 78.153 | 718,735 | +314 | 0.10% | 56,171,559 |
| 2012-07-25 | 2012-07-23 | 75.763 | 718,421 | -5,962 | 0.10% | 54,429,984 |
| 2012-07-24 | 2012-07-20 | 76.480 | 724,383 | -2,369 | 0.10% | 55,401,071 |
| 2012-07-23 | 2012-07-19 | 76.640 | 726,752 | +14,560 | 0.10% | 55,698,049 |
| 2012-07-20 | 2012-07-18 | 76.401 | 712,192 | -32,133 | 0.10% | 54,411,960 |
| 2012-07-19 | 2012-07-17 | 77.357 | 744,325 | +21,338 | 0.10% | 57,578,522 |
| 2012-07-18 | 2012-07-16 | 76.640 | 722,987 | +22,594 | 0.10% | 55,409,500 |
| 2012-07-17 | 2012-07-13 | 76.480 | 700,393 | -15,186 | 0.10% | 53,566,307 |
| 2012-07-16 | 2012-07-12 | 76.560 | 715,579 | -6,275 | 0.10% | 54,784,746 |
| 2012-07-13 | 2012-07-11 | 77.357 | 721,854 | +3,953 | 0.10% | 55,840,239 |
| 2012-07-12 | 2012-07-10 | 76.640 | 717,901 | -32,950 | 0.10% | 55,019,711 |
| 2012-07-11 | 2012-07-09 | 76.002 | 750,851 | -32,322 | 0.11% | 57,066,444 |
| 2012-07-10 | 2012-07-06 | 77.038 | 783,173 | +32,636 | 0.11% | 60,334,102 |
| 2012-07-09 | 2012-07-05 | 75.046 | 750,537 | +45,660 | 0.11% | 56,325,063 |
| 2012-07-06 | 2012-07-04 | 76.480 | 704,877 | -52,895 | 0.10% | 53,909,245 |
| 2012-07-05 | 2012-07-03 | 75.763 | 757,772 | -12,976 | 0.11% | 57,411,348 |
| 2012-07-04 | 2012-06-29 | 74.090 | 770,748 | -14,593 | 0.11% | 57,104,986 |
| 2012-07-03 | 2012-06-28 | 72.497 | 785,341 | +36,778 | 0.11% | 56,934,871 |
| 2012-06-29 | 2012-06-27 | 71.939 | 748,563 | +2,957 | 0.10% | 53,851,125 |
| 2012-06-28 | 2012-06-26 | 71.621 | 745,606 | -17,259 | 0.10% | 53,400,800 |
| 2012-06-27 | 2012-06-25 | 71.939 | 762,865 | -53,071 | 0.11% | 54,880,002 |
| 2012-06-26 | 2012-06-22 | 71.222 | 815,936 | +12,866 | 0.11% | 58,112,865 |
| 2012-06-25 | 2012-06-21 | 70.744 | 803,070 | +14,435 | 0.11% | 56,812,649 |
| 2012-06-22 | 2012-06-20 | 71.461 | 788,635 | +15,782 | 0.11% | 56,356,909 |
| 2012-06-21 | 2012-06-19 | 71.860 | 772,853 | -28,648 | 0.11% | 55,536,961 |
| 2012-06-20 | 2012-06-18 | 73.294 | 801,501 | +37,612 | 0.11% | 58,744,954 |
| 2012-06-19 | 2012-06-15 | 70.107 | 763,889 | -237,896 | 0.11% | 53,553,962 |
| 2012-06-18 | 2012-06-14 | 69.796 | 1,001,785 | -5,517 | 0.14% | 69,920,432 |
| 2012-06-15 | 2012-06-13 | 69.635 | 1,007,302 | +22,127 | 0.14% | 70,143,315 |
| 2012-06-14 | 2012-06-12 | 69.876 | 985,175 | +5,406 | 0.14% | 68,840,433 |
| 2012-06-13 | 2012-06-11 | 69.715 | 979,769 | +212,726 | 0.14% | 68,304,933 |
| 2012-06-12 | 2012-06-08 | 69.232 | 767,043 | -26,741 | 0.11% | 53,104,173 |
| 2012-06-11 | 2012-06-07 | 68.910 | 793,784 | -17,080 | 0.11% | 54,699,907 |
| 2012-06-08 | 2012-06-06 | 69.232 | 810,864 | +37,986 | 0.11% | 56,138,002 |
| 2012-06-07 | 2012-06-05 | 67.300 | 772,878 | -31,202 | 0.11% | 52,014,893 |
| 2012-06-06 | 2012-06-04 | 67.703 | 804,080 | +1,489 | 0.11% | 54,438,449 |
| 2012-06-05 | 2012-06-01 | 68.588 | 802,591 | -12,422 | 0.11% | 55,048,357 |
| 2012-06-04 | 2012-05-31 | 71.728 | 815,013 | +15,465 | 0.12% | 58,459,181 |
| 2012-06-01 | 2012-05-30 | 71.245 | 799,548 | -10,558 | 0.11% | 56,963,714 |
| 2012-05-31 | 2012-05-29 | 71.245 | 810,106 | -67,269 | 0.11% | 57,715,917 |
| 2012-05-30 | 2012-05-28 | 70.198 | 877,375 | -36,024 | 0.12% | 61,590,286 |
| 2012-05-29 | 2012-05-25 | 68.508 | 913,399 | +158,876 | 0.13% | 62,574,959 |
| 2012-05-28 | 2012-05-24 | 66.737 | 754,523 | -40,061 | 0.11% | 50,354,408 |
| 2012-05-25 | 2012-05-23 | 67.300 | 794,584 | +49,129 | 0.11% | 53,475,712 |
| 2012-05-24 | 2012-05-22 | 70.359 | 745,455 | -5,692 | 0.11% | 52,449,741 |
| 2012-05-23 | 2012-05-21 | 68.508 | 751,147 | -5,901 | 0.11% | 51,459,431 |
| 2012-05-22 | 2012-05-18 | 68.669 | 757,048 | +18,546 | 0.11% | 51,985,585 |
| 2012-05-21 | 2012-05-17 | 67.381 | 738,502 | -310 | 0.10% | 49,760,830 |
| 2012-05-18 | 2012-05-16 | 67.783 | 738,812 | -84,317 | 0.10% | 50,079,100 |
| 2012-05-17 | 2012-05-15 | 68.749 | 823,129 | +27,796 | 0.12% | 56,589,552 |
| 2012-05-16 | 2012-05-14 | 69.635 | 795,333 | +8,695 | 0.11% | 55,382,887 |
| 2012-05-15 | 2012-05-11 | 69.152 | 786,638 | -32,455 | 0.11% | 54,397,454 |
| 2012-05-14 | 2012-05-10 | 68.991 | 819,093 | +56,102 | 0.12% | 56,509,898 |
| 2012-05-11 | 2012-05-09 | 70.118 | 762,991 | +7,301 | 0.11% | 53,499,294 |
| 2012-05-10 | 2012-05-08 | 71.084 | 755,690 | +6,832 | 0.11% | 53,717,385 |
| 2012-05-09 | 2012-05-07 | 71.969 | 748,858 | +33,772 | 0.11% | 53,894,876 |
| 2012-05-08 | 2012-05-04 | 73.257 | 715,086 | -3,241 | 0.10% | 52,385,386 |
| 2012-05-07 | 2012-05-03 | 69.957 | 718,327 | -17,357 | 0.10% | 50,251,896 |
| 2012-05-04 | 2012-05-02 | 70.842 | 735,684 | +4,624 | 0.10% | 52,117,607 |
| 2012-05-03 | 2012-04-30 | 69.876 | 731,060 | -22,905 | 0.10% | 51,083,804 |
| 2012-05-02 | 2012-04-27 | 71.728 | 753,965 | -12,080 | 0.11% | 54,080,335 |
| 2012-04-30 | 2012-04-26 | 72.211 | 766,045 | +100,059 | 0.11% | 55,316,820 |
| 2012-04-27 | 2012-04-25 | 71.808 | 665,986 | -40,931 | 0.09% | 47,823,399 |
| 2012-04-26 | 2012-04-24 | 72.291 | 706,917 | +58,567 | 0.10% | 51,104,041 |
| 2012-04-25 | 2012-04-23 | 71.728 | 648,350 | -6,219 | 0.09% | 46,504,792 |
| 2012-04-24 | 2012-04-20 | 73.177 | 654,569 | -3,466 | 0.09% | 47,899,370 |
| 2012-04-23 | 2012-04-19 | 74.707 | 658,035 | +5,279 | 0.09% | 49,159,500 |
| 2012-04-20 | 2012-04-18 | 75.592 | 652,756 | -85,942 | 0.09% | 49,343,159 |
| 2012-04-19 | 2012-04-17 | 75.914 | 738,698 | +29,541 | 0.10% | 56,077,559 |
| 2012-04-18 | 2012-04-16 | 75.351 | 709,157 | +49,522 | 0.10% | 53,435,358 |
| 2012-04-17 | 2012-04-13 | 77.122 | 659,635 | -11,835 | 0.09% | 50,872,102 |
| 2012-04-16 | 2012-04-12 | 77.283 | 671,470 | -4,505 | 0.10% | 51,892,947 |
| 2012-04-13 | 2012-04-11 | 76.156 | 675,975 | +7,806 | 0.10% | 51,479,255 |
| 2012-04-12 | 2012-04-10 | 77.202 | 668,169 | -15,838 | 0.09% | 51,584,047 |
| 2012-04-11 | 2012-04-05 | 78.168 | 684,007 | -745 | 0.10% | 53,467,547 |
| 2012-04-10 | 2012-04-03 | 76.880 | 684,752 | -35,193 | 0.10% | 52,643,792 |
| 2012-04-05 | 2012-04-02 | 76.800 | 719,945 | +35,585 | 0.10% | 55,291,475 |
| 2012-04-03 | 2012-03-30 | 76.236 | 684,360 | +13,606 | 0.10% | 52,172,912 |
| 2012-04-02 | 2012-03-29 | 75.834 | 670,754 | +1,857 | 0.09% | 50,865,657 |
| 2012-03-30 | 2012-03-28 | 78.249 | 668,897 | -10,017 | 0.09% | 52,340,275 |
| 2012-03-29 | 2012-03-27 | 78.973 | 678,914 | -12,291 | 0.10% | 53,615,981 |
| 2012-03-28 | 2012-03-26 | 77.444 | 691,205 | -57,404 | 0.10% | 53,529,406 |
| 2012-03-27 | 2012-03-23 | 75.592 | 748,609 | +67,383 | 0.11% | 56,588,883 |
| 2012-03-26 | 2012-03-22 | 75.995 | 681,226 | +5,658 | 0.10% | 51,769,467 |
| 2012-03-23 | 2012-03-21 | 75.914 | 675,568 | +963 | 0.10% | 51,285,105 |
| 2012-03-22 | 2012-03-20 | 78.732 | 674,605 | +7,492 | 0.10% | 53,112,763 |
| 2012-03-21 | 2012-03-19 | 78.410 | 667,113 | -10,291 | 0.09% | 52,308,088 |
| 2012-03-20 | 2012-03-16 | 78.651 | 677,404 | -4,348 | 0.10% | 53,278,600 |
| 2012-03-19 | 2012-03-15 | 78.329 | 681,752 | -48,830 | 0.10% | 53,401,044 |
| 2012-03-16 | 2012-03-14 | 78.249 | 730,582 | -2,795 | 0.10% | 57,167,041 |
| 2012-03-15 | 2012-03-13 | 77.202 | 733,377 | +31,379 | 0.10% | 56,618,242 |
| 2012-03-14 | 2012-03-12 | 76.397 | 701,998 | +17,701 | 0.10% | 53,630,590 |
| 2012-03-13 | 2012-03-09 | 78.651 | 684,297 | +10 | 0.10% | 53,820,742 |
| 2012-03-12 | 2012-03-08 | 78.973 | 684,287 | +163 | 0.10% | 54,040,304 |
| 2012-03-09 | 2012-03-07 | 78.812 | 684,124 | -40,727 | 0.10% | 53,917,283 |
| 2012-03-08 | 2012-03-06 | 79.376 | 724,851 | -2,446 | 0.10% | 57,535,533 |
| 2012-03-07 | 2012-03-05 | 79.456 | 727,297 | -59,090 | 0.10% | 57,788,235 |
| 2012-03-06 | 2012-03-02 | 79.456 | 786,387 | +2,174 | 0.11% | 62,483,301 |
| 2012-03-05 | 2012-03-01 | 79.537 | 784,213 | +25,178 | 0.11% | 62,373,694 |
| 2012-03-02 | 2012-02-29 | 79.376 | 759,035 | +931 | 0.11% | 60,248,911 |
| 2012-03-01 | 2012-02-28 | 78.410 | 758,104 | -4,037 | 0.11% | 59,442,659 |
| 2012-02-29 | 2012-02-27 | 78.088 | 762,141 | -11,700 | 0.11% | 59,513,781 |
| 2012-02-28 | 2012-02-24 | 78.168 | 773,841 | +4,348 | 0.11% | 60,489,703 |
| 2012-02-27 | 2012-02-23 | 77.524 | 769,493 | -27,406 | 0.11% | 59,654,257 |
| 2012-02-24 | 2012-02-22 | 78.490 | 796,899 | +35,069 | 0.11% | 62,548,713 |
| 2012-02-23 | 2012-02-21 | 78.571 | 761,830 | -24,844 | 0.11% | 59,857,472 |
| 2012-02-22 | 2012-02-20 | 78.973 | 786,674 | -5,821 | 0.11% | 62,126,128 |
| 2012-02-21 | 2012-02-17 | 77.685 | 792,495 | -4,879 | 0.11% | 61,565,063 |
| 2012-02-20 | 2012-02-16 | 77.444 | 797,374 | +20,621 | 0.11% | 61,751,516 |
| 2012-02-17 | 2012-02-15 | 77.202 | 776,753 | -77,265 | 0.11% | 59,966,960 |
| 2012-02-16 | 2012-02-14 | 76.639 | 854,018 | +75,774 | 0.12% | 65,450,724 |
| 2012-02-15 | 2012-02-13 | 76.317 | 778,244 | -2,795 | 0.11% | 59,392,910 |
| 2012-02-14 | 2012-02-10 | 75.270 | 781,039 | -1,189 | 0.11% | 58,788,830 |
| 2012-02-13 | 2012-02-09 | 74.868 | 782,228 | -29,050 | 0.11% | 58,563,468 |
| 2012-02-10 | 2012-02-08 | 72.855 | 811,278 | +9,743 | 0.11% | 59,105,618 |
| 2012-02-09 | 2012-02-07 | 72.855 | 801,535 | -7,143 | 0.11% | 58,395,792 |
| 2012-02-08 | 2012-02-06 | 73.096 | 808,678 | -59,507 | 0.11% | 59,111,497 |
| 2012-02-07 | 2012-02-03 | 72.050 | 868,185 | -8,633 | 0.12% | 62,552,662 |
| 2012-02-06 | 2012-02-02 | 71.406 | 876,818 | -14,697 | 0.12% | 62,609,979 |
| 2012-02-03 | 2012-02-01 | 71.003 | 891,515 | +15,738 | 0.13% | 63,300,585 |
| 2012-02-02 | 2012-01-31 | 72.452 | 875,777 | +38,151 | 0.12% | 63,452,177 |
| 2012-02-01 | 2012-01-30 | 69.957 | 837,626 | +11,490 | 0.12% | 58,597,678 |
| 2012-01-31 | 2012-01-27 | 71.084 | 826,136 | +2,842 | 0.12% | 58,724,961 |
| 2012-01-30 | 2012-01-26 | 71.164 | 823,294 | +16,848 | 0.12% | 58,589,218 |
| 2012-01-27 | 2012-01-20 | 70.923 | 806,446 | -32,887 | 0.11% | 57,195,477 |
| 2012-01-26 | 2012-01-19 | 70.762 | 839,333 | +22,143 | 0.12% | 59,392,781 |
| 2012-01-20 | 2012-01-18 | 70.198 | 817,190 | -2,422 | 0.12% | 57,365,398 |
| 2012-01-19 | 2012-01-17 | 71.084 | 819,612 | +804 | 0.12% | 58,261,209 |
| 2012-01-18 | 2012-01-16 | 69.957 | 818,808 | -39,045 | 0.12% | 57,281,230 |
| 2012-01-17 | 2012-01-13 | 72.452 | 857,853 | -33,612 | 0.12% | 62,153,540 |
| 2012-01-16 | 2012-01-12 | 72.452 | 891,465 | +7,392 | 0.13% | 64,588,811 |
| 2012-01-13 | 2012-01-11 | 71.486 | 884,073 | +3,932 | 0.13% | 63,199,199 |
| 2012-01-12 | 2012-01-10 | 71.164 | 880,141 | +2,116 | 0.12% | 62,634,700 |
| 2012-01-11 | 2012-01-09 | 71.325 | 878,025 | +337 | 0.12% | 62,625,483 |
| 2012-01-10 | 2012-01-06 | 70.520 | 877,688 | +16,947 | 0.12% | 61,894,884 |
| 2012-01-09 | 2012-01-05 | 74.062 | 860,741 | +17,018 | 0.12% | 63,748,622 |
| 2012-01-06 | 2012-01-04 | 73.740 | 843,723 | -19,250 | 0.12% | 62,216,539 |
| 2012-01-05 | 2012-01-03 | 76.075 | 862,973 | -99,571 | 0.12% | 65,650,721 |
| 2012-01-04 | 2011-12-30 | 75.029 | 962,544 | +312 | 0.14% | 72,218,255 |
| 2012-01-03 | 2011-12-29 | 74.546 | 962,232 | -5,076 | 0.14% | 71,730,072 |
| 2011-12-30 | 2011-12-28 | 74.868 | 967,308 | +76,706 | 0.14% | 72,419,949 |
| 2011-12-29 | 2011-12-23 | 73.257 | 890,602 | +12,651 | 0.13% | 65,243,243 |
| 2011-12-28 | 2011-12-22 | 72.211 | 877,951 | -1,428 | 0.12% | 63,397,657 |
| 2011-12-23 | 2011-12-21 | 73.418 | 879,379 | -37,577 | 0.12% | 64,562,660 |
| 2011-12-22 | 2011-12-20 | 70.440 | 916,956 | +1,243 | 0.13% | 64,590,260 |
| 2011-12-21 | 2011-12-19 | 69.554 | 915,713 | +310 | 0.13% | 63,691,812 |
| 2011-12-20 | 2011-12-16 | 70.440 | 915,403 | -23,044 | 0.13% | 64,480,867 |
| 2011-12-19 | 2011-12-15 | 69.715 | 938,447 | -12,112 | 0.13% | 65,424,156 |
| 2011-12-16 | 2011-12-14 | 70.520 | 950,559 | +4,042 | 0.13% | 67,033,774 |
| 2011-12-15 | 2011-12-13 | 71.164 | 946,517 | -5,590 | 0.13% | 67,358,308 |
| 2011-12-14 | 2011-12-12 | 69.635 | 952,107 | -13,354 | 0.13% | 66,299,820 |
| 2011-12-13 | 2011-12-09 | 69.715 | 965,461 | -26,105 | 0.14% | 67,307,446 |
| 2011-12-12 | 2011-12-08 | 69.393 | 991,566 | -67,853 | 0.14% | 68,808,070 |
| 2011-12-09 | 2011-12-07 | 65.932 | 1,059,419 | +55,978 | 0.15% | 69,849,314 |
| 2011-12-08 | 2011-12-06 | 66.012 | 1,003,441 | +13,263 | 0.14% | 66,239,368 |
| 2011-12-07 | 2011-12-05 | 67.703 | 990,178 | -9,316 | 0.14% | 67,037,800 |
| 2011-12-06 | 2011-12-02 | 66.898 | 999,494 | -10,643 | 0.14% | 66,863,899 |
| 2011-12-05 | 2011-12-01 | 67.139 | 1,010,137 | -5,628 | 0.14% | 67,819,848 |
| 2011-12-02 | 2011-11-30 | 67.300 | 1,015,765 | +13,419 | 0.14% | 68,361,252 |
| 2011-12-01 | 2011-11-29 | 66.656 | 1,002,346 | +4,340 | 0.14% | 66,812,617 |
| 2011-11-30 | 2011-11-28 | 67.139 | 998,006 | -70,187 | 0.14% | 67,005,382 |
| 2011-11-29 | 2011-11-25 | 66.817 | 1,068,193 | -1,451 | 0.15% | 71,373,715 |
| 2011-11-28 | 2011-11-24 | 66.012 | 1,069,644 | +3,625 | 0.15% | 70,609,575 |
| 2011-11-25 | 2011-11-23 | 66.495 | 1,066,019 | -1,242 | 0.15% | 70,885,185 |
| 2011-11-24 | 2011-11-22 | 67.139 | 1,067,261 | +17,691 | 0.15% | 71,655,111 |
| 2011-11-23 | 2011-11-21 | 65.529 | 1,049,570 | -1,170 | 0.15% | 68,777,486 |
| 2011-11-22 | 2011-11-18 | 65.449 | 1,050,740 | +1,188 | 0.15% | 68,769,568 |
| 2011-11-21 | 2011-11-17 | 67.220 | 1,049,552 | -216,290 | 0.15% | 70,550,634 |
| 2011-11-18 | 2011-11-16 | 67.944 | 1,265,842 | +163,030 | 0.18% | 86,006,729 |
| 2011-11-17 | 2011-11-15 | 67.703 | 1,102,812 | +70,184 | 0.16% | 74,663,434 |
| 2011-11-16 | 2011-11-14 | 69.071 | 1,032,628 | -1,242 | 0.15% | 71,324,982 |
| 2011-11-15 | 2011-11-11 | 68.186 | 1,033,870 | -15,039 | 0.15% | 70,495,246 |
| 2011-11-14 | 2011-11-10 | 67.542 | 1,048,909 | -10,966 | 0.15% | 70,845,172 |
| 2011-11-11 | 2011-11-09 | 68.991 | 1,059,875 | +18,928 | 0.15% | 73,121,645 |
| 2011-11-10 | 2011-11-08 | 67.864 | 1,040,947 | +5,900 | 0.15% | 70,642,600 |
| 2011-11-09 | 2011-11-07 | 66.978 | 1,035,047 | -9,105 | 0.15% | 69,325,639 |
| 2011-11-08 | 2011-11-04 | 66.254 | 1,044,152 | +37,964 | 0.15% | 69,178,962 |
| 2011-11-07 | 2011-11-03 | 67.783 | 1,006,188 | +4,891 | 0.14% | 68,202,722 |
| 2011-11-04 | 2011-11-02 | 68.508 | 1,001,297 | -14,567 | 0.14% | 68,596,658 |
| 2011-11-03 | 2011-11-01 | 69.715 | 1,015,864 | -78,527 | 0.14% | 70,821,308 |
| 2011-11-02 | 2011-10-31 | 69.957 | 1,094,391 | +830 | 0.15% | 76,560,150 |
| 2011-11-01 | 2011-10-28 | 69.554 | 1,093,561 | +81,439 | 0.15% | 76,061,912 |
| 2011-10-31 | 2011-10-27 | 70.037 | 1,012,122 | -84,300 | 0.14% | 70,886,348 |
| 2011-10-28 | 2011-10-26 | 69.796 | 1,096,422 | -4,599 | 0.16% | 76,525,702 |
| 2011-10-27 | 2011-10-25 | 69.635 | 1,101,021 | +18,496 | 0.16% | 76,669,423 |
| 2011-10-26 | 2011-10-24 | 67.300 | 1,082,525 | -6,089 | 0.15% | 72,854,217 |
| 2011-10-25 | 2011-10-21 | 66.978 | 1,088,614 | -7,087 | 0.15% | 72,913,463 |
| 2011-10-24 | 2011-10-20 | 64.563 | 1,095,701 | +1,553 | 0.16% | 70,741,931 |
| 2011-10-21 | 2011-10-19 | 65.046 | 1,094,148 | +3,932 | 0.15% | 71,170,156 |
| 2011-10-20 | 2011-10-18 | 65.368 | 1,090,216 | -16,148 | 0.15% | 71,265,455 |
| 2011-10-19 | 2011-10-17 | 67.783 | 1,106,364 | -3,416 | 0.16% | 74,992,980 |
| 2011-10-18 | 2011-10-14 | 65.368 | 1,109,780 | -53,598 | 0.16% | 72,544,319 |
| 2011-10-17 | 2011-10-13 | 67.220 | 1,163,378 | +16,640 | 0.16% | 78,201,990 |
| 2011-10-14 | 2011-10-12 | 64.724 | 1,146,738 | +18,977 | 0.16% | 74,221,673 |
| 2011-10-13 | 2011-10-11 | 65.610 | 1,127,761 | -39,473 | 0.16% | 73,992,068 |
| 2011-10-12 | 2011-10-10 | 63.919 | 1,167,234 | -25,898 | 0.17% | 74,608,604 |
| 2011-10-11 | 2011-10-07 | 64.161 | 1,193,132 | -17,690 | 0.17% | 76,552,134 |
| 2011-10-10 | 2011-10-06 | 62.470 | 1,210,822 | -9,218 | 0.17% | 75,640,172 |
| 2011-10-07 | 2011-10-04 | 60.055 | 1,220,040 | -52,984 | 0.17% | 73,269,526 |
| 2011-10-06 | 2011-10-03 | 61.746 | 1,273,024 | -34,452 | 0.18% | 78,603,600 |
| 2011-10-04 | 2011-09-30 | 63.758 | 1,307,476 | -48,496 | 0.19% | 83,362,243 |
| 2011-10-03 | 2011-09-28 | 64.324 | 1,355,972 | -213,416 | 0.19% | 87,221,833 |
| 2011-09-30 | 2011-09-27 | 64.648 | 1,569,388 | +32,719 | 0.22% | 101,458,211 |
| 2011-09-28 | 2011-09-26 | 64.648 | 1,536,669 | -27,156 | 0.22% | 99,342,985 |
| 2011-09-27 | 2011-09-23 | 66.269 | 1,563,825 | +378,210 | 0.22% | 103,632,372 |
| 2011-09-26 | 2011-09-22 | 67.727 | 1,185,615 | -9,258 | 0.17% | 80,297,855 |
| 2011-09-23 | 2011-09-21 | 69.590 | 1,194,873 | +5,554 | 0.17% | 83,151,272 |
| 2011-09-22 | 2011-09-20 | 68.861 | 1,189,319 | -26,847 | 0.17% | 81,897,617 |
| 2011-09-21 | 2011-09-19 | 70.157 | 1,216,166 | -26,040 | 0.17% | 85,322,728 |
| 2011-09-20 | 2011-09-16 | 70.481 | 1,242,206 | -309 | 0.18% | 87,552,159 |
| 2011-09-19 | 2011-09-15 | 69.995 | 1,242,515 | -77,338 | 0.18% | 86,969,979 |
| 2011-09-16 | 2011-09-14 | 67.241 | 1,319,853 | -49,684 | 0.19% | 88,747,809 |
| 2011-09-15 | 2011-09-12 | 66.512 | 1,369,537 | -87,332 | 0.20% | 91,090,044 |
| 2011-09-14 | 2011-09-09 | 67.808 | 1,456,869 | -35,179 | 0.21% | 98,787,033 |
| 2011-09-12 | 2011-09-08 | 67.241 | 1,492,048 | -66,348 | 0.21% | 100,326,317 |
| 2011-09-09 | 2011-09-07 | 64.567 | 1,558,396 | +5,864 | 0.22% | 100,621,348 |
| 2011-09-08 | 2011-09-06 | 62.299 | 1,552,532 | -24,723 | 0.22% | 96,721,023 |
| 2011-09-07 | 2011-09-05 | 62.380 | 1,577,255 | +20,332 | 0.22% | 98,389,017 |
| 2011-09-06 | 2011-09-02 | 65.215 | 1,556,923 | +617 | 0.22% | 101,535,286 |
| 2011-09-05 | 2011-09-01 | 64.486 | 1,556,306 | -161,703 | 0.22% | 100,360,321 |
| 2011-09-02 | 2011-08-31 | 60.922 | 1,718,009 | +22,563 | 0.24% | 104,663,983 |
| 2011-09-01 | 2011-08-30 | 60.841 | 1,695,446 | +17,008 | 0.24% | 103,152,054 |
| 2011-08-31 | 2011-08-29 | 60.679 | 1,678,438 | -175,510 | 0.24% | 101,845,326 |
| 2011-08-30 | 2011-08-26 | 59.950 | 1,853,948 | +101,890 | 0.26% | 111,143,291 |
| 2011-08-29 | 2011-08-25 | 57.519 | 1,752,058 | +11,726 | 0.25% | 100,776,857 |
| 2011-08-26 | 2011-08-24 | 57.519 | 1,740,332 | +29,008 | 0.25% | 100,102,388 |
| 2011-08-25 | 2011-08-23 | 58.167 | 1,711,324 | +133,312 | 0.24% | 99,542,987 |
| 2011-08-24 | 2011-08-22 | 58.815 | 1,578,012 | -1,234 | 0.22% | 92,811,311 |
| 2011-08-23 | 2011-08-19 | 59.382 | 1,579,246 | +103,578 | 0.22% | 93,779,463 |
| 2011-08-22 | 2011-08-18 | 60.760 | 1,475,668 | +6,172 | 0.21% | 89,661,068 |
| 2011-08-19 | 2011-08-17 | 60.112 | 1,469,496 | -5,419 | 0.21% | 88,333,675 |
| 2011-08-18 | 2011-08-16 | 59.544 | 1,474,915 | -34,253 | 0.21% | 87,823,009 |
| 2011-08-17 | 2011-08-15 | 60.112 | 1,509,168 | -5,864 | 0.21% | 90,718,420 |
| 2011-08-16 | 2011-08-12 | 59.706 | 1,515,032 | +28,880 | 0.22% | 90,457,228 |
| 2011-08-15 | 2011-08-11 | 58.896 | 1,486,152 | -39,191 | 0.21% | 87,528,931 |
| 2011-08-12 | 2011-08-10 | 59.463 | 1,525,343 | +31,785 | 0.22% | 90,702,145 |
| 2011-08-11 | 2011-08-09 | 57.519 | 1,493,558 | +4,938 | 0.21% | 85,908,161 |
| 2011-08-10 | 2011-08-08 | 61.003 | 1,488,620 | -2,854 | 0.21% | 90,809,819 |
| 2011-08-09 | 2011-08-05 | 62.461 | 1,491,474 | +3,703 | 0.21% | 93,158,835 |
| 2011-08-08 | 2011-08-04 | 64.891 | 1,487,771 | -45,453 | 0.21% | 96,543,400 |
| 2011-08-05 | 2011-08-03 | 64.810 | 1,533,224 | +18,437 | 0.22% | 99,368,693 |
| 2011-08-04 | 2011-08-02 | 66.025 | 1,514,787 | -5,800 | 0.22% | 100,014,544 |
| 2011-08-03 | 2011-08-01 | 65.620 | 1,520,587 | -123,437 | 0.22% | 99,781,557 |
| 2011-08-02 | 2011-07-29 | 63.757 | 1,644,024 | +146,698 | 0.23% | 104,818,241 |
| 2011-08-01 | 2011-07-28 | 63.028 | 1,497,326 | +16,531 | 0.21% | 94,373,475 |
| 2011-07-29 | 2011-07-27 | 63.676 | 1,480,795 | +99,736 | 0.21% | 94,291,266 |
| 2011-07-28 | 2011-07-26 | 61.165 | 1,381,059 | +9,186 | 0.20% | 84,472,076 |
| 2011-07-27 | 2011-07-25 | 61.813 | 1,371,873 | +2,205 | 0.20% | 84,799,332 |
| 2011-07-26 | 2011-07-22 | 63.595 | 1,369,668 | -9,193 | 0.20% | 87,104,170 |
| 2011-07-25 | 2011-07-21 | 63.352 | 1,378,861 | -1,454 | 0.20% | 87,353,684 |
| 2011-07-22 | 2011-07-20 | 61.246 | 1,380,315 | +1,543 | 0.20% | 84,538,393 |
| 2011-07-21 | 2011-07-19 | 61.732 | 1,378,772 | -41,202 | 0.20% | 85,114,080 |
| 2011-07-20 | 2011-07-18 | 62.947 | 1,419,974 | -1,000 | 0.20% | 89,383,096 |
| 2011-07-19 | 2011-07-15 | 62.380 | 1,420,974 | +37,827 | 0.20% | 88,640,223 |
| 2011-07-18 | 2011-07-14 | 63.028 | 1,383,147 | +4,519 | 0.20% | 87,177,000 |
| 2011-07-15 | 2011-07-13 | 63.190 | 1,378,628 | -6,080 | 0.20% | 87,115,550 |
| 2011-07-14 | 2011-07-12 | 64.972 | 1,384,708 | -468 | 0.20% | 89,967,686 |
| 2011-07-13 | 2011-07-11 | 66.917 | 1,385,176 | -3,703 | 0.20% | 92,691,303 |
| 2011-07-12 | 2011-07-08 | 67.889 | 1,388,879 | +4,628 | 0.20% | 94,289,300 |
| 2011-07-11 | 2011-07-07 | 67.727 | 1,384,251 | +2,628 | 0.20% | 93,750,827 |
| 2011-07-08 | 2011-07-06 | 68.780 | 1,381,623 | +8,568 | 0.20% | 95,027,921 |
| 2011-07-07 | 2011-07-05 | 68.213 | 1,373,055 | -7,697 | 0.20% | 93,659,969 |
| 2011-07-06 | 2011-07-04 | 67.079 | 1,380,752 | +9,199 | 0.20% | 92,618,982 |
| 2011-07-05 | 2011-06-30 | 65.701 | 1,371,553 | -9,747 | 0.20% | 90,112,997 |
| 2011-07-04 | 2011-06-29 | 65.458 | 1,381,300 | +5,167 | 0.20% | 90,417,679 |
| 2011-06-30 | 2011-06-28 | 65.782 | 1,376,133 | -4,330 | 0.20% | 90,525,394 |
| 2011-06-29 | 2011-06-27 | 65.053 | 1,380,463 | -16,477 | 0.20% | 89,803,714 |
| 2011-06-28 | 2011-06-24 | 63.514 | 1,396,940 | +21,147 | 0.20% | 88,725,366 |
| 2011-06-27 | 2011-06-23 | 61.651 | 1,375,793 | -15,121 | 0.20% | 84,818,724 |
| 2011-06-24 | 2011-06-22 | 62.542 | 1,390,914 | -58,692 | 0.20% | 86,990,447 |
| 2011-06-23 | 2011-06-21 | 61.570 | 1,449,606 | -244,982 | 0.21% | 89,251,917 |
| 2011-06-22 | 2011-06-20 | 61.336 | 1,694,588 | -4,629 | 0.24% | 103,938,601 |
| 2011-06-21 | 2011-06-17 | 62.894 | 1,699,217 | +18,921 | 0.24% | 106,869,887 |
| 2011-06-20 | 2011-06-16 | 63.304 | 1,680,296 | +609 | 0.24% | 106,368,794 |
| 2011-06-17 | 2011-06-15 | 63.468 | 1,679,687 | -3,963 | 0.24% | 106,605,709 |
| 2011-06-16 | 2011-06-14 | 62.976 | 1,683,650 | +277,867 | 0.24% | 106,028,881 |
| 2011-06-15 | 2011-06-13 | 63.632 | 1,405,783 | +49,681 | 0.20% | 89,452,226 |
| 2011-06-14 | 2011-06-10 | 62.730 | 1,356,102 | -3,201 | 0.20% | 85,067,748 |
| 2011-06-13 | 2011-06-09 | 63.304 | 1,359,303 | +7,165 | 0.20% | 86,048,780 |
| 2011-06-10 | 2011-06-08 | 63.140 | 1,352,138 | -3,460 | 0.19% | 85,373,461 |
| 2011-06-09 | 2011-06-07 | 64.616 | 1,355,598 | +1,860 | 0.20% | 87,592,774 |
| 2011-06-08 | 2011-06-03 | 64.862 | 1,353,738 | +1,855 | 0.20% | 87,805,606 |
| 2011-06-07 | 2011-06-02 | 65.436 | 1,351,883 | -8,296 | 0.19% | 88,461,264 |
| 2011-06-03 | 2011-06-01 | 66.748 | 1,360,179 | +4,715 | 0.20% | 90,788,661 |
| 2011-06-02 | 2011-05-31 | 64.944 | 1,355,464 | +8,220 | 0.20% | 88,028,705 |
| 2011-06-01 | 2011-05-30 | 64.698 | 1,347,244 | -5,594 | 0.19% | 87,163,448 |
| 2011-05-31 | 2011-05-27 | 65.272 | 1,352,838 | +3,325 | 0.20% | 88,301,891 |
| 2011-05-30 | 2011-05-26 | 63.714 | 1,349,513 | -911 | 0.19% | 85,982,335 |
| 2011-05-27 | 2011-05-25 | 65.108 | 1,350,424 | +13,438 | 0.19% | 87,922,857 |
| 2011-05-26 | 2011-05-24 | 67.814 | 1,336,986 | +16,411 | 0.19% | 90,665,803 |
| 2011-05-25 | 2011-05-23 | 67.814 | 1,320,575 | +10,742 | 0.19% | 89,552,914 |
| 2011-05-23 | 2011-05-19 | 68.716 | 1,309,833 | -26,527 | 0.19% | 90,005,923 |
| 2011-05-20 | 2011-05-18 | 69.208 | 1,336,360 | -4,806 | 0.19% | 92,486,226 |
| 2011-05-19 | 2011-05-17 | 67.814 | 1,341,166 | +4,446 | 0.19% | 90,949,264 |
| 2011-05-18 | 2011-05-16 | 67.240 | 1,336,720 | -3,396 | 0.19% | 89,880,492 |
| 2011-05-17 | 2011-05-13 | 68.060 | 1,340,116 | -459 | 0.19% | 91,207,726 |
| 2011-05-16 | 2011-05-12 | 67.486 | 1,340,575 | -6,109 | 0.19% | 90,469,480 |
| 2011-05-13 | 2011-05-11 | 68.880 | 1,346,684 | +8,882 | 0.19% | 92,759,015 |
| 2011-05-12 | 2011-05-09 | 69.208 | 1,337,802 | -10,569 | 0.19% | 92,586,023 |
| 2011-05-11 | 2011-05-06 | 69.208 | 1,348,371 | +24,085 | 0.19% | 93,317,478 |
| 2011-05-09 | 2011-05-05 | 68.060 | 1,324,286 | +21,082 | 0.19% | 90,130,343 |
| 2011-05-06 | 2011-05-04 | 68.388 | 1,303,204 | -1,615 | 0.19% | 89,122,959 |
| 2011-05-05 | 2011-05-03 | 68.880 | 1,304,819 | +3,383 | 0.19% | 89,875,372 |
| 2011-05-04 | 2011-04-29 | 67.650 | 1,301,436 | -20,427 | 0.19% | 88,041,596 |
| 2011-05-03 | 2011-04-28 | 68.224 | 1,321,863 | +11,890 | 0.19% | 90,182,219 |
| 2011-04-29 | 2011-04-27 | 68.142 | 1,309,973 | +11,154 | 0.19% | 89,263,623 |
| 2011-04-28 | 2011-04-26 | 67.732 | 1,298,819 | -38,079 | 0.19% | 87,971,060 |
| 2011-04-27 | 2011-04-21 | 69.864 | 1,336,898 | -19,512 | 0.19% | 93,400,459 |
| 2011-04-26 | 2011-04-20 | 69.454 | 1,356,410 | +10,291 | 0.20% | 94,207,512 |
| 2011-04-21 | 2011-04-19 | 68.634 | 1,346,119 | +3,010 | 0.19% | 92,388,955 |
| 2011-04-20 | 2011-04-18 | 69.536 | 1,343,109 | +14,024 | 0.19% | 93,393,845 |
| 2011-04-19 | 2011-04-15 | 69.618 | 1,329,085 | -12,650 | 0.19% | 92,527,662 |
| 2011-04-18 | 2011-04-14 | 69.372 | 1,341,735 | -1,929 | 0.19% | 93,078,260 |
| 2011-04-15 | 2011-04-13 | 68.880 | 1,343,664 | +456 | 0.19% | 92,550,999 |
| 2011-04-14 | 2011-04-12 | 68.798 | 1,343,208 | +18,087 | 0.19% | 92,409,447 |
| 2011-04-13 | 2011-04-11 | 69.208 | 1,325,121 | -9,174 | 0.19% | 91,708,402 |
| 2011-04-12 | 2011-04-08 | 68.880 | 1,334,295 | +7,223 | 0.19% | 91,905,666 |
| 2011-04-11 | 2011-04-07 | 66.666 | 1,327,072 | +81,905 | 0.19% | 88,470,030 |
| 2011-04-08 | 2011-04-06 | 67.814 | 1,245,167 | +166,358 | 0.18% | 84,439,228 |
| 2011-04-07 | 2011-04-04 | 70.438 | 1,078,809 | +2,540 | 0.16% | 75,988,674 |
| 2011-04-06 | 2011-04-01 | 69.372 | 1,076,269 | +18,171 | 0.16% | 74,662,467 |
| 2011-04-04 | 2011-03-31 | 72.816 | 1,058,098 | -37,991 | 0.15% | 77,045,983 |
| 2011-04-01 | 2011-03-30 | 72.160 | 1,096,089 | -52,580 | 0.16% | 79,093,289 |
| 2011-03-31 | 2011-03-29 | 72.734 | 1,148,669 | +103,367 | 0.17% | 83,546,770 |
| 2011-03-30 | 2011-03-28 | 72.324 | 1,045,302 | -3,956 | 0.15% | 75,599,950 |
| 2011-03-29 | 2011-03-25 | 75.358 | 1,049,258 | -31,117 | 0.15% | 79,069,491 |
| 2011-03-28 | 2011-03-24 | 72.980 | 1,080,375 | -81 | 0.16% | 78,845,276 |
| 2011-03-25 | 2011-03-23 | 72.488 | 1,080,456 | -22,134 | 0.16% | 78,319,606 |
| 2011-03-24 | 2011-03-22 | 72.980 | 1,102,590 | +31,484 | 0.16% | 80,466,516 |
| 2011-03-23 | 2011-03-21 | 70.192 | 1,071,106 | +20,427 | 0.15% | 75,182,603 |
| 2011-03-22 | 2011-03-18 | 71.586 | 1,050,679 | +7,700 | 0.15% | 75,213,438 |
| 2011-03-21 | 2011-03-17 | 69.946 | 1,042,979 | -6,067 | 0.15% | 72,951,754 |
| 2011-03-18 | 2011-03-16 | 70.848 | 1,049,046 | +10,348 | 0.15% | 74,322,347 |
| 2011-03-17 | 2011-03-15 | 69.208 | 1,038,698 | +894 | 0.15% | 71,885,763 |
| 2011-03-16 | 2011-03-14 | 68.962 | 1,037,804 | +890 | 0.15% | 71,568,593 |
| 2011-03-15 | 2011-03-11 | 69.044 | 1,036,914 | -9,740 | 0.15% | 71,592,244 |
| 2011-03-14 | 2011-03-10 | 69.782 | 1,046,654 | +8,083 | 0.15% | 73,037,154 |
| 2011-03-11 | 2011-03-09 | 70.356 | 1,038,571 | +17,426 | 0.15% | 73,069,245 |
| 2011-03-10 | 2011-03-08 | 70.766 | 1,021,145 | +4,268 | 0.15% | 72,261,896 |
| 2011-03-09 | 2011-03-07 | 71.996 | 1,016,877 | +23,960 | 0.15% | 73,210,620 |
| 2011-03-08 | 2011-03-04 | 73.144 | 992,917 | +2,135 | 0.14% | 72,625,468 |
| 2011-03-07 | 2011-03-03 | 72.488 | 990,782 | -7,044 | 0.14% | 71,819,358 |
| 2011-03-04 | 2011-03-02 | 72.816 | 997,826 | -8,750 | 0.14% | 72,657,245 |
| 2011-03-03 | 2011-03-01 | 73.554 | 1,006,576 | +12,680 | 0.15% | 74,037,229 |
| 2011-03-02 | 2011-02-28 | 70.848 | 993,896 | -2,619 | 0.14% | 70,415,104 |
| 2011-03-01 | 2011-02-25 | 68.880 | 996,515 | -9,407 | 0.14% | 68,639,525 |
| 2011-02-28 | 2011-02-24 | 68.880 | 1,005,922 | -410,003 | 0.15% | 69,287,475 |
| 2011-02-25 | 2011-02-23 | 69.864 | 1,415,925 | +173,517 | 0.20% | 98,921,567 |
| 2011-02-24 | 2011-02-22 | 70.520 | 1,242,408 | +269,413 | 0.18% | 87,614,065 |
| 2011-02-23 | 2011-02-21 | 71.422 | 972,995 | -9,099 | 0.14% | 69,492,815 |
| 2011-02-22 | 2011-02-18 | 72.734 | 982,094 | +1,149 | 0.14% | 71,431,179 |
| 2011-02-21 | 2011-02-17 | 73.964 | 980,945 | -18,880 | 0.14% | 72,554,163 |
| 2011-02-18 | 2011-02-16 | 74.456 | 999,825 | +13,049 | 0.14% | 74,442,506 |
| 2011-02-17 | 2011-02-15 | 75.112 | 986,776 | +40,868 | 0.14% | 74,118,256 |
| 2011-02-16 | 2011-02-14 | 72.160 | 945,908 | -57,738 | 0.14% | 68,256,295 |
| 2011-02-15 | 2011-02-11 | 70.930 | 1,003,646 | +30,327 | 0.14% | 71,188,167 |
| 2011-02-14 | 2011-02-10 | 66.994 | 973,319 | +7,012 | 0.14% | 65,206,126 |
| 2011-02-11 | 2011-02-09 | 69.618 | 966,307 | -35,938 | 0.14% | 67,271,941 |
| 2011-02-10 | 2011-02-08 | 71.668 | 1,002,245 | +124,726 | 0.14% | 71,828,446 |
| 2011-02-09 | 2011-02-07 | 70.438 | 877,519 | +101,634 | 0.13% | 61,810,298 |
| 2011-02-08 | 2011-02-02 | 74.046 | 775,885 | -5,511 | 0.11% | 57,450,822 |
| 2011-02-07 | 2011-01-31 | 74.948 | 781,396 | -1,753 | 0.11% | 58,563,702 |
| 2011-02-01 | 2011-01-28 | 76.014 | 783,149 | -12,472 | 0.11% | 59,529,917 |
| 2011-01-31 | 2011-01-27 | 75.440 | 795,621 | +22,687 | 0.11% | 60,021,274 |
| 2011-01-28 | 2011-01-26 | 74.620 | 772,934 | +39,634 | 0.11% | 57,675,975 |
| 2011-01-27 | 2011-01-25 | 75.604 | 733,300 | +27,823 | 0.11% | 55,440,067 |
| 2011-01-26 | 2011-01-24 | 75.604 | 705,477 | -12,683 | 0.10% | 53,336,550 |
| 2011-01-25 | 2011-01-21 | 77.162 | 718,160 | +12,805 | 0.10% | 55,414,316 |
| 2011-01-24 | 2011-01-20 | 76.424 | 705,355 | +7,012 | 0.10% | 53,905,714 |
| 2011-01-21 | 2011-01-19 | 77.408 | 698,343 | +6,403 | 0.10% | 54,056,998 |
| 2011-01-20 | 2011-01-18 | 77.244 | 691,940 | -5,183 | 0.10% | 53,447,880 |
| 2011-01-19 | 2011-01-17 | 78.720 | 697,123 | +4,025 | 0.10% | 54,877,180 |
| 2011-01-18 | 2011-01-14 | 78.228 | 693,098 | -473 | 0.10% | 54,219,332 |
| 2011-01-17 | 2011-01-13 | 77.490 | 693,571 | +31,875 | 0.10% | 53,744,481 |
| 2011-01-14 | 2011-01-12 | 77.408 | 661,696 | -1,647 | 0.10% | 51,220,244 |
| 2011-01-13 | 2011-01-11 | 78.392 | 663,343 | +6,769 | 0.10% | 52,000,460 |
| 2011-01-12 | 2011-01-10 | 80.114 | 656,574 | -8,222 | 0.09% | 52,600,441 |
| 2011-01-11 | 2011-01-07 | 80.441 | 664,796 | +1,524 | 0.10% | 53,477,186 |
| 2011-01-10 | 2011-01-06 | 80.687 | 663,272 | +24,051 | 0.10% | 53,517,757 |
| 2011-01-07 | 2011-01-05 | 80.523 | 639,221 | +12,137 | 0.09% | 51,472,311 |
| 2011-01-06 | 2011-01-04 | 81.425 | 627,084 | -39,808 | 0.09% | 51,060,623 |
| 2011-01-05 | 2011-01-03 | 79.868 | 666,892 | +96,647 | 0.10% | 53,262,998 |
| 2011-01-04 | 2010-12-31 | 79.048 | 570,245 | +12,704 | 0.08% | 45,076,446 |
| 2011-01-03 | 2010-12-29 | 78.556 | 557,541 | +19,824 | 0.08% | 43,797,918 |
| 2010-12-30 | 2010-12-28 | 77.408 | 537,717 | -42,684 | 0.08% | 41,623,338 |
| 2010-12-29 | 2010-12-24 | 78.474 | 580,401 | +44,818 | 0.08% | 45,546,104 |
| 2010-12-28 | 2010-12-22 | 77.080 | 535,583 | +2,744 | 0.08% | 41,282,480 |
| 2010-12-23 | 2010-12-21 | 76.916 | 532,839 | -4,269 | 0.08% | 40,983,589 |
| 2010-12-22 | 2010-12-20 | 76.998 | 537,108 | +4,013 | 0.08% | 41,355,984 |
| 2010-12-21 | 2010-12-17 | 76.342 | 533,095 | -305 | 0.08% | 40,697,285 |
| 2010-12-20 | 2010-12-16 | 76.670 | 533,400 | -51,915 | 0.08% | 40,895,523 |
| 2010-12-17 | 2010-12-15 | 77.982 | 585,315 | +57,787 | 0.08% | 45,643,750 |
| 2010-12-16 | 2010-12-14 | 77.326 | 527,528 | -82,311 | 0.08% | 40,791,376 |
| 2010-12-15 | 2010-12-13 | 78.556 | 609,839 | +49,696 | 0.09% | 47,906,214 |
| 2010-12-14 | 2010-12-10 | 77.080 | 560,143 | -3,620 | 0.08% | 43,175,553 |
| 2010-12-13 | 2010-12-09 | 77.982 | 563,763 | -31,485 | 0.08% | 43,963,092 |
| 2010-12-10 | 2010-12-08 | 78.884 | 595,248 | +41,441 | 0.09% | 46,955,250 |
| 2010-12-09 | 2010-12-07 | 82.409 | 553,807 | +6,445 | 0.08% | 45,638,950 |
| 2010-12-08 | 2010-12-06 | 81.917 | 547,362 | +778 | 0.08% | 44,838,521 |
| 2010-12-07 | 2010-12-03 | 84.049 | 546,584 | -467 | 0.08% | 45,940,099 |
| 2010-12-06 | 2010-12-02 | 81.835 | 547,051 | +6,949 | 0.08% | 44,768,186 |
| 2010-12-03 | 2010-12-01 | 79.130 | 540,102 | +54,881 | 0.08% | 42,738,005 |
| 2010-12-02 | 2010-11-30 | 80.277 | 485,221 | +33,842 | 0.07% | 38,952,328 |
| 2010-12-01 | 2010-11-29 | 82.737 | 451,379 | +33,709 | 0.07% | 37,345,963 |
| 2010-11-30 | 2010-11-26 | 81.671 | 417,670 | +4,741 | 0.06% | 34,111,731 |
| 2010-11-29 | 2010-11-25 | 82.573 | 412,929 | -107,623 | 0.06% | 34,096,986 |
| 2010-11-26 | 2010-11-24 | 83.475 | 520,552 | +121,146 | 0.08% | 43,453,328 |
| 2010-11-25 | 2010-11-23 | 84.377 | 399,406 | +10,061 | 0.06% | 33,700,869 |
| 2010-11-24 | 2010-11-22 | 84.787 | 389,345 | +1,830 | 0.06% | 33,011,578 |
| 2010-11-23 | 2010-11-19 | 85.033 | 387,515 | +3,353 | 0.06% | 32,951,745 |
| 2010-11-22 | 2010-11-18 | 85.033 | 384,162 | -609 | 0.06% | 32,666,628 |
| 2010-11-19 | 2010-11-17 | 84.459 | 384,771 | +2,408 | 0.06% | 32,497,556 |
| 2010-11-18 | 2010-11-16 | 86.263 | 382,363 | -8,369 | 0.06% | 32,983,956 |
| 2010-11-17 | 2010-11-15 | 87.329 | 390,732 | +9,180 | 0.06% | 34,122,413 |
| 2010-11-16 | 2010-11-12 | 89.379 | 381,552 | -12,636 | 0.06% | 34,102,905 |
| 2010-11-15 | 2010-11-11 | 88.313 | 394,188 | -23,370 | 0.06% | 34,812,102 |
| 2010-11-12 | 2010-11-10 | 87.985 | 417,558 | -304,928 | 0.06% | 36,739,029 |
| 2010-11-11 | 2010-11-09 | 87.247 | 722,486 | +222,610 | 0.10% | 63,035,065 |
| 2010-11-10 | 2010-11-08 | 88.805 | 499,876 | +99,502 | 0.07% | 44,391,711 |
| 2010-11-09 | 2010-11-05 | 86.591 | 400,374 | -3,294 | 0.06% | 34,668,969 |
| 2010-11-08 | 2010-11-04 | 85.935 | 403,668 | -10,154 | 0.06% | 34,689,397 |
| 2010-11-05 | 2010-11-03 | 87.083 | 413,822 | +20,593 | 0.06% | 36,037,050 |
| 2010-11-04 | 2010-11-02 | 85.361 | 393,229 | +3,671 | 0.06% | 33,566,604 |
| 2010-11-03 | 2010-11-01 | 87.575 | 389,558 | -2,744 | 0.06% | 34,115,719 |
| 2010-11-02 | 2010-10-29 | 87.001 | 392,302 | -58,448 | 0.06% | 34,130,846 |
| 2010-10-29 | 2010-10-27 | 85.607 | 450,750 | +182,090 | 0.06% | 38,587,565 |
| 2010-10-28 | 2010-10-26 | 87.001 | 268,660 | -114,114 | 0.04% | 23,373,811 |
| 2010-10-27 | 2010-10-25 | 87.903 | 382,774 | +67,249 | 0.06% | 33,647,156 |
| 2010-10-26 | 2010-10-22 | 88.477 | 315,525 | +9,146 | 0.05% | 27,916,847 |
| 2010-10-25 | 2010-10-21 | 89.379 | 306,379 | +50,935 | 0.04% | 27,383,984 |
| 2010-10-22 | 2010-10-20 | 89.215 | 255,444 | -108,052 | 0.04% | 22,789,550 |
| 2010-10-21 | 2010-10-19 | 90.937 | 363,496 | +106,965 | 0.05% | 33,055,393 |
| 2010-10-20 | 2010-10-18 | 90.527 | 256,531 | -1,910 | 0.04% | 23,223,093 |
| 2010-10-19 | 2010-10-15 | 92.003 | 258,441 | +7,744 | 0.04% | 23,777,457 |
| 2010-10-18 | 2010-10-14 | 94.463 | 250,697 | +7,244 | 0.04% | 23,681,694 |
| 2010-10-15 | 2010-10-13 | 95.119 | 243,453 | -37,330 | 0.04% | 23,157,105 |
| 2010-10-14 | 2010-10-12 | 89.707 | 280,783 | -5,138 | 0.04% | 25,188,324 |
| 2010-10-13 | 2010-10-11 | 89.215 | 285,921 | -305 | 0.04% | 25,508,569 |
| 2010-10-12 | 2010-10-08 | 90.199 | 286,226 | -23,254 | 0.04% | 25,817,424 |
| 2010-10-11 | 2010-10-07 | 91.265 | 309,480 | -101,726 | 0.04% | 28,244,825 |
| 2010-10-08 | 2010-10-06 | 92.905 | 411,206 | -690,005 | 0.06% | 38,203,266 |
| 2010-10-07 | 2010-10-05 | 92.577 | 1,101,211 | -118,903 | 0.16% | 101,947,276 |
| 2010-10-06 | 2010-10-04 | 93.889 | 1,220,114 | +29,825 | 0.18% | 114,555,789 |
| 2010-10-05 | 2010-09-30 | 90.527 | 1,190,289 | -101,309 | 0.17% | 107,753,810 |
| 2010-10-04 | 2010-09-29 | 91.265 | 1,291,598 | -199,245 | 0.19% | 117,878,248 |
| 2010-09-30 | 2010-09-28 | 88.889 | 1,490,843 | -41,159 | 0.21% | 132,520,071 |
| 2010-09-29 | 2010-09-27 | 90.207 | 1,532,002 | +29,693 | 0.22% | 138,198,000 |
| 2010-09-28 | 2010-09-24 | 87.983 | 1,502,309 | +163,569 | 0.22% | 132,177,894 |
| 2010-09-27 | 2010-09-22 | 88.642 | 1,338,740 | -61,300 | 0.19% | 118,668,873 |
| 2010-09-24 | 2010-09-21 | 89.713 | 1,400,040 | +1,018,194 | 0.20% | 125,602,022 |
| 2010-09-22 | 2010-09-20 | 88.642 | 381,846 | +45,660 | 0.06% | 33,847,673 |
| 2010-09-21 | 2010-09-17 | 90.372 | 336,186 | +2,124 | 0.05% | 30,381,874 |
| 2010-09-20 | 2010-09-16 | 89.796 | 334,062 | +9,025 | 0.05% | 29,997,280 |
| 2010-09-17 | 2010-09-15 | 90.619 | 325,037 | +12,391 | 0.05% | 29,454,645 |
| 2010-09-16 | 2010-09-14 | 91.114 | 312,646 | -13,353 | 0.05% | 28,486,317 |
| 2010-09-15 | 2010-09-13 | 91.196 | 325,999 | +8,376 | 0.05% | 29,729,814 |
| 2010-09-14 | 2010-09-10 | 90.619 | 317,623 | -60 | 0.05% | 28,782,793 |
| 2010-09-13 | 2010-09-09 | 89.713 | 317,683 | +4,855 | 0.05% | 28,500,348 |
| 2010-09-10 | 2010-09-08 | 90.537 | 312,828 | +4,271 | 0.05% | 28,322,502 |
| 2010-09-09 | 2010-09-07 | 90.372 | 308,557 | -2,793 | 0.04% | 27,884,980 |
| 2010-09-08 | 2010-09-06 | 90.043 | 311,350 | -5,574 | 0.05% | 28,034,792 |
| 2010-09-07 | 2010-09-03 | 88.972 | 316,924 | +5,283 | 0.05% | 28,197,278 |
| 2010-09-06 | 2010-09-02 | 91.031 | 311,641 | -519 | 0.05% | 28,369,075 |
| 2010-09-03 | 2010-09-01 | 91.690 | 312,160 | -911 | 0.05% | 28,622,049 |
| 2010-09-02 | 2010-08-31 | 90.455 | 313,071 | -10,438 | 0.05% | 28,318,711 |
| 2010-09-01 | 2010-08-30 | 92.349 | 323,509 | +911 | 0.05% | 29,875,851 |
| 2010-08-31 | 2010-08-27 | 90.207 | 322,598 | +10,426 | 0.05% | 29,100,744 |
| 2010-08-30 | 2010-08-26 | 89.136 | 312,172 | -7,587 | 0.05% | 27,825,919 |
| 2010-08-27 | 2010-08-25 | 90.784 | 319,759 | -9,711 | 0.05% | 29,029,040 |
| 2010-08-26 | 2010-08-24 | 89.548 | 329,470 | +7,089 | 0.05% | 29,503,513 |
| 2010-08-25 | 2010-08-23 | 87.489 | 322,381 | -7,364 | 0.05% | 28,204,750 |
| 2010-08-24 | 2010-08-20 | 88.807 | 329,745 | +9,271 | 0.05% | 29,283,655 |
| 2010-08-23 | 2010-08-19 | 89.631 | 320,474 | +5,766 | 0.05% | 28,724,336 |
| 2010-08-20 | 2010-08-18 | 89.301 | 314,708 | -7,890 | 0.05% | 28,103,821 |
| 2010-08-19 | 2010-08-17 | 90.125 | 322,598 | +11,228 | 0.05% | 29,074,168 |
| 2010-08-18 | 2010-08-16 | 89.960 | 311,370 | -10,318 | 0.05% | 28,010,942 |
| 2010-08-17 | 2010-08-13 | 91.031 | 321,688 | -1,844 | 0.05% | 29,283,666 |
| 2010-08-16 | 2010-08-12 | 87.406 | 323,532 | -10,818 | 0.05% | 28,278,797 |
| 2010-08-13 | 2010-08-11 | 88.560 | 334,350 | +10,387 | 0.05% | 29,609,979 |
| 2010-08-12 | 2010-08-10 | 89.301 | 323,963 | -2,776 | 0.05% | 28,930,304 |
| 2010-08-11 | 2010-08-09 | 92.432 | 326,739 | -11,836 | 0.05% | 30,201,057 |
| 2010-08-10 | 2010-08-06 | 93.667 | 338,575 | -3,517 | 0.05% | 31,713,462 |
| 2010-08-09 | 2010-08-05 | 90.455 | 342,092 | -1,518 | 0.05% | 30,943,794 |
| 2010-08-06 | 2010-08-04 | 88.889 | 343,610 | -2,124 | 0.05% | 30,543,271 |
| 2010-08-05 | 2010-08-03 | 87.159 | 345,734 | -14,837 | 0.05% | 30,133,950 |
| 2010-08-04 | 2010-08-02 | 86.336 | 360,571 | +1,821 | 0.05% | 31,130,090 |
| 2010-08-03 | 2010-07-30 | 84.606 | 358,750 | +88 | 0.05% | 30,352,234 |
| 2010-07-30 | 2010-07-28 | 84.523 | 358,662 | +13,049 | 0.05% | 30,315,242 |
| 2010-07-29 | 2010-07-27 | 86.995 | 345,613 | +1,341 | 0.05% | 30,066,460 |
| 2010-07-28 | 2010-07-26 | 87.489 | 344,272 | -13,919 | 0.05% | 30,119,969 |
| 2010-07-27 | 2010-07-23 | 87.242 | 358,191 | +10,318 | 0.05% | 31,249,202 |
| 2010-07-26 | 2010-07-22 | 84.029 | 347,873 | -4,520 | 0.05% | 29,231,372 |
| 2010-07-23 | 2010-07-21 | 84.029 | 352,393 | -12,443 | 0.05% | 29,611,182 |
| 2010-07-22 | 2010-07-20 | 83.946 | 364,836 | +4,425 | 0.05% | 30,626,698 |
| 2010-07-21 | 2010-07-19 | 83.123 | 360,411 | -7,203 | 0.05% | 29,958,324 |
| 2010-07-20 | 2010-07-16 | 83.946 | 367,614 | +6,069 | 0.05% | 30,859,901 |
| 2010-07-19 | 2010-07-15 | 83.370 | 361,545 | -35,105 | 0.05% | 30,141,938 |
| 2010-07-16 | 2010-07-14 | 83.699 | 396,650 | -141,927 | 0.06% | 33,199,342 |
| 2010-07-15 | 2010-07-13 | 84.770 | 538,577 | +156,051 | 0.08% | 45,655,330 |
| 2010-07-14 | 2010-07-12 | 86.006 | 382,526 | +7,020 | 0.06% | 32,899,535 |
| 2010-07-13 | 2010-07-09 | 87.901 | 375,506 | -26,155 | 0.05% | 33,007,270 |
| 2010-07-12 | 2010-07-08 | 87.489 | 401,661 | +46,479 | 0.06% | 35,140,868 |
| 2010-07-09 | 2010-07-07 | 86.253 | 355,182 | -424 | 0.05% | 30,635,568 |
| 2010-07-08 | 2010-07-06 | 86.336 | 355,606 | -3,035 | 0.05% | 30,701,435 |
| 2010-07-07 | 2010-07-05 | 85.512 | 358,641 | -24,493 | 0.05% | 30,668,010 |
| 2010-07-06 | 2010-07-02 | 84.853 | 383,134 | +10,070 | 0.06% | 32,509,944 |
| 2010-07-05 | 2010-06-30 | 84.111 | 373,064 | -10,621 | 0.05% | 31,378,877 |
| 2010-07-02 | 2010-06-29 | 82.052 | 383,685 | -3,095 | 0.06% | 31,482,011 |
| 2010-06-30 | 2010-06-28 | 82.793 | 386,780 | +16,781 | 0.06% | 32,022,732 |
| 2010-06-29 | 2010-06-25 | 82.711 | 369,999 | +6,136 | 0.05% | 30,602,899 |
| 2010-06-28 | 2010-06-24 | 83.370 | 363,863 | +911 | 0.05% | 30,335,190 |
| 2010-06-25 | 2010-06-23 | 85.347 | 362,952 | +6,069 | 0.05% | 30,976,850 |
| 2010-06-24 | 2010-06-22 | 84.853 | 356,883 | -12,512 | 0.05% | 30,282,477 |
| 2010-06-23 | 2010-06-21 | 83.617 | 369,395 | -3,034 | 0.05% | 30,887,685 |
| 2010-06-22 | 2010-06-18 | 85.182 | 372,429 | -54,479 | 0.05% | 31,724,321 |
| 2010-06-21 | 2010-06-17 | 81.640 | 426,908 | +71,370 | 0.06% | 34,852,686 |
| 2010-06-18 | 2010-06-15 | 80.322 | 355,538 | -38,541 | 0.05% | 28,557,419 |
| 2010-06-17 | 2010-06-14 | 78.921 | 394,079 | +5,089 | 0.06% | 31,101,197 |
| 2010-06-15 | 2010-06-11 | 77.686 | 388,990 | +39,148 | 0.06% | 30,218,885 |
| 2010-06-14 | 2010-06-10 | 72.084 | 349,842 | -2,420 | 0.05% | 25,217,864 |
| 2010-06-11 | 2010-06-09 | 73.814 | 352,262 | -95,845 | 0.05% | 26,001,722 |
| 2010-06-10 | 2010-06-08 | 75.626 | 448,107 | -79,470 | 0.06% | 33,888,529 |
| 2010-06-09 | 2010-06-07 | 75.956 | 527,577 | -1,005,538 | 0.08% | 40,072,375 |
| 2010-06-08 | 2010-06-04 | 77.521 | 1,533,115 | +663 | 0.22% | 118,848,215 |
| 2010-06-07 | 2010-06-03 | 78.756 | 1,532,452 | -18,632 | 0.22% | 120,690,498 |
| 2010-06-04 | 2010-06-02 | 77.603 | 1,551,084 | -246,163 | 0.22% | 120,368,965 |
| 2010-06-03 | 2010-06-01 | 80.246 | 1,797,247 | +58,873 | 0.26% | 144,222,430 |
| 2010-06-02 | 2010-05-31 | 82.575 | 1,738,374 | -116,067 | 0.25% | 143,545,702 |
| 2010-06-01 | 2010-05-28 | 81.993 | 1,854,441 | -71,552 | 0.27% | 152,050,433 |
| 2010-05-31 | 2010-05-27 | 76.587 | 1,925,993 | +247,289 | 0.28% | 147,506,807 |
| 2010-05-28 | 2010-05-26 | 73.178 | 1,678,704 | +436,415 | 0.25% | 122,844,163 |
| 2010-05-27 | 2010-05-25 | 72.014 | 1,242,289 | +460,275 | 0.18% | 89,461,929 |
| 2010-05-26 | 2010-05-24 | 78.500 | 782,014 | +401,417 | 0.11% | 61,388,108 |
| 2010-05-25 | 2010-05-20 | 78.251 | 380,597 | +18,339 | 0.06% | 29,781,921 |
| 2010-05-24 | 2010-05-19 | 82.741 | 362,258 | +1,203 | 0.05% | 29,973,592 |
| 2010-05-20 | 2010-05-18 | 83.157 | 361,055 | +12,326 | 0.05% | 30,024,176 |
| 2010-05-19 | 2010-05-17 | 82.325 | 348,729 | -3,833 | 0.05% | 28,709,193 |
| 2010-05-18 | 2010-05-14 | 83.157 | 352,562 | +5,095 | 0.05% | 29,317,925 |
| 2010-05-17 | 2010-05-13 | 83.240 | 347,467 | +8,401 | 0.05% | 28,923,135 |
| 2010-05-14 | 2010-05-12 | 80.995 | 339,066 | -7,426 | 0.05% | 27,462,554 |
| 2010-05-13 | 2010-05-11 | 78.251 | 346,492 | -5,411 | 0.05% | 27,113,187 |
| 2010-05-12 | 2010-05-10 | 78.500 | 351,903 | -161,896 | 0.05% | 27,624,390 |
| 2010-05-11 | 2010-05-07 | 77.752 | 513,799 | +165,789 | 0.08% | 39,948,695 |
| 2010-05-10 | 2010-05-06 | 78.999 | 348,010 | +2,330 | 0.05% | 27,492,425 |
| 2010-05-07 | 2010-05-05 | 80.413 | 345,680 | +4,810 | 0.05% | 27,797,034 |
| 2010-05-06 | 2010-05-04 | 81.327 | 340,870 | -301 | 0.05% | 27,722,051 |
| 2010-05-05 | 2010-05-03 | 82.408 | 341,171 | -8,117 | 0.05% | 28,115,350 |
| 2010-05-04 | 2010-04-30 | 84.072 | 349,288 | +12,124 | 0.05% | 29,365,172 |
| 2010-04-29 | 2010-04-27 | 83.573 | 337,164 | -12,405 | 0.05% | 28,177,664 |
| 2010-04-28 | 2010-04-26 | 83.240 | 349,569 | +6,294 | 0.05% | 29,098,106 |
| 2010-04-27 | 2010-04-23 | 84.238 | 343,275 | -8,441 | 0.05% | 28,916,741 |
| 2010-04-26 | 2010-04-22 | 80.995 | 351,716 | +4,509 | 0.05% | 28,487,137 |
| 2010-04-23 | 2010-04-21 | 82.658 | 347,207 | +4,510 | 0.05% | 28,699,385 |
| 2010-04-22 | 2010-04-20 | 82.658 | 342,697 | -12,356 | 0.05% | 28,326,598 |
| 2010-04-21 | 2010-04-19 | 82.990 | 355,053 | -89,861 | 0.05% | 29,466,018 |
| 2010-04-20 | 2010-04-16 | 82.076 | 444,914 | +166,553 | 0.07% | 36,516,652 |
| 2010-04-19 | 2010-04-15 | 84.820 | 278,361 | -9,843 | 0.04% | 23,610,560 |
| 2010-04-16 | 2010-04-14 | 85.984 | 288,204 | -301 | 0.04% | 24,780,968 |
| 2010-04-15 | 2010-04-13 | 85.984 | 288,505 | +6,915 | 0.04% | 24,806,849 |
| 2010-04-14 | 2010-04-12 | 85.485 | 281,590 | -4,209 | 0.04% | 24,071,772 |
| 2010-04-13 | 2010-04-09 | 85.984 | 285,799 | -2,966 | 0.04% | 24,574,176 |
| 2010-04-12 | 2010-04-08 | 86.400 | 288,765 | -23,241 | 0.04% | 24,949,269 |
| 2010-04-09 | 2010-04-07 | 89.144 | 312,006 | +2,315 | 0.05% | 27,813,488 |
| 2010-04-08 | 2010-04-01 | 93.385 | 309,691 | +27,658 | 0.05% | 28,920,518 |
| 2010-04-07 | 2010-03-31 | 89.726 | 282,033 | +17,407 | 0.04% | 25,305,743 |
| 2010-04-01 | 2010-03-30 | 89.144 | 264,626 | -3,006 | 0.04% | 23,589,842 |
| 2010-03-31 | 2010-03-29 | 87.231 | 267,632 | +6,012 | 0.04% | 23,345,934 |
| 2010-03-29 | 2010-03-25 | 86.649 | 261,620 | -7,041 | 0.04% | 22,669,210 |
| 2010-03-26 | 2010-03-24 | 85.485 | 268,661 | -2,405 | 0.04% | 22,966,535 |
| 2010-03-25 | 2010-03-23 | 85.651 | 271,066 | -5,111 | 0.04% | 23,217,208 |
| 2010-03-24 | 2010-03-22 | 86.234 | 276,177 | +6,535 | 0.04% | 23,815,735 |
| 2010-03-23 | 2010-03-19 | 88.811 | 269,642 | -16,234 | 0.04% | 23,947,298 |
| 2010-03-22 | 2010-03-18 | 86.150 | 285,876 | +18,292 | 0.04% | 24,628,342 |
| 2010-03-19 | 2010-03-17 | 86.816 | 267,584 | +2,796 | 0.04% | 23,230,490 |
| 2010-03-18 | 2010-03-16 | 87.897 | 264,788 | +2,898 | 0.04% | 23,273,999 |
| 2010-03-16 | 2010-03-12 | 88.479 | 261,890 | -7,528 | 0.04% | 23,171,720 |
| 2010-03-15 | 2010-03-11 | 90.059 | 269,418 | +6,915 | 0.04% | 24,263,463 |
| 2010-03-12 | 2010-03-10 | 88.645 | 262,503 | -5,806 | 0.04% | 23,269,615 |
| 2010-03-11 | 2010-03-09 | 83.489 | 268,309 | +6,513 | 0.04% | 22,400,963 |
| 2010-03-10 | 2010-03-08 | 85.485 | 261,796 | -12,627 | 0.04% | 22,379,679 |
| 2010-03-09 | 2010-03-05 | 81.826 | 274,423 | +10,151 | 0.04% | 22,455,014 |
| 2010-03-08 | 2010-03-04 | 79.581 | 264,272 | +41,725 | 0.04% | 21,031,043 |
| 2010-03-05 | 2010-03-03 | 81.909 | 222,547 | +21,045 | 0.03% | 18,228,700 |
| 2010-03-04 | 2010-03-02 | 81.327 | 201,502 | -20,744 | 0.03% | 16,387,622 |
| 2010-03-03 | 2010-03-01 | 83.905 | 222,246 | +8,788 | 0.03% | 18,647,596 |
| 2010-03-02 | 2010-02-26 | 81.161 | 213,458 | -17,970 | 0.03% | 17,324,471 |
| 2010-03-01 | 2010-02-25 | 81.909 | 231,428 | +35,421 | 0.03% | 18,956,138 |
| 2010-02-26 | 2010-02-24 | 80.995 | 196,007 | -11,425 | 0.03% | 15,875,531 |
| 2010-02-25 | 2010-02-23 | 81.494 | 207,432 | +13,172 | 0.03% | 16,904,392 |
| 2010-02-24 | 2010-02-22 | 82.741 | 194,260 | -20,867 | 0.03% | 16,073,268 |
| 2010-02-23 | 2010-02-19 | 83.323 | 215,127 | -134,084 | 0.03% | 17,925,050 |
| 2010-02-22 | 2010-02-18 | 83.157 | 349,211 | +139,682 | 0.05% | 29,039,266 |
| 2010-02-19 | 2010-02-17 | 82.824 | 209,529 | +22,972 | 0.03% | 17,354,064 |
| 2010-02-18 | 2010-02-12 | 82.824 | 186,557 | -5,279 | 0.03% | 15,451,428 |
| 2010-02-17 | 2010-02-11 | 83.074 | 191,836 | -22,368 | 0.03% | 15,936,514 |
| 2010-02-12 | 2010-02-10 | 82.658 | 214,204 | -1,881 | 0.03% | 17,705,642 |
| 2010-02-11 | 2010-02-09 | 80.496 | 216,085 | +4,616 | 0.03% | 17,393,929 |
| 2010-02-10 | 2010-02-08 | 83.573 | 211,469 | +6,915 | 0.03% | 17,673,009 |
| 2010-02-09 | 2010-02-05 | 82.159 | 204,554 | -5,122 | 0.03% | 16,805,934 |
| 2010-02-08 | 2010-02-04 | 86.816 | 209,676 | -3,559 | 0.03% | 18,203,167 |
| 2010-02-05 | 2010-02-03 | 88.811 | 213,235 | +13,755 | 0.03% | 18,937,710 |
| 2010-02-04 | 2010-02-02 | 88.146 | 199,480 | -38,389 | 0.03% | 17,583,404 |
| 2010-02-03 | 2010-02-01 | 86.816 | 237,869 | +43,066 | 0.03% | 20,650,762 |
| 2010-02-02 | 2010-01-29 | 90.059 | 194,803 | -24,493 | 0.03% | 17,543,726 |
| 2010-02-01 | 2010-01-28 | 91.639 | 219,296 | +37,646 | 0.03% | 20,096,019 |
| 2010-01-29 | 2010-01-27 | 93.136 | 181,650 | +3,607 | 0.03% | 16,918,083 |
| 2010-01-28 | 2010-01-26 | 92.720 | 178,043 | -860,422 | 0.03% | 16,508,115 |
| 2010-01-27 | 2010-01-25 | 95.048 | 1,038,465 | -19,649 | 0.15% | 98,704,243 |
| 2010-01-26 | 2010-01-22 | 93.468 | 1,058,114 | +860,198 | 0.15% | 98,900,047 |
| 2010-01-25 | 2010-01-21 | 97.293 | 197,916 | -35,001 | 0.03% | 19,255,930 |
| 2010-01-22 | 2010-01-20 | 103.114 | 232,917 | -229,191 | 0.03% | 24,017,102 |
| 2010-01-21 | 2010-01-19 | 101.285 | 462,108 | -426,935 | 0.07% | 46,804,596 |
| 2010-01-20 | 2010-01-18 | 99.372 | 889,043 | +643,664 | 0.13% | 88,346,307 |
| 2010-01-19 | 2010-01-15 | 96.545 | 245,379 | -5,412 | 0.04% | 23,690,124 |
| 2010-01-15 | 2010-01-13 | 92.554 | 250,791 | +13,189 | 0.04% | 23,211,587 |
| 2010-01-14 | 2010-01-12 | 95.797 | 237,602 | -4,885 | 0.03% | 22,761,470 |
| 2010-01-13 | 2010-01-11 | 97.876 | 242,487 | +1,804 | 0.04% | 23,733,547 |
| 2010-01-12 | 2010-01-08 | 99.954 | 240,683 | -4,390 | 0.04% | 24,057,340 |
| 2010-01-11 | 2010-01-07 | 97.293 | 245,073 | -13,023 | 0.04% | 23,843,997 |
| 2010-01-08 | 2010-01-06 | 96.462 | 258,096 | -17,880 | 0.04% | 24,896,425 |
| 2010-01-07 | 2010-01-05 | 98.957 | 275,976 | +41,833 | 0.04% | 27,309,642 |
| 2010-01-06 | 2010-01-04 | 96.961 | 234,143 | -2,579 | 0.03% | 22,702,697 |
| 2010-01-05 | 2009-12-31 | 93.551 | 236,722 | -9,320 | 0.03% | 22,145,672 |
| 2010-01-04 | 2009-12-29 | 94.383 | 246,042 | +1,503 | 0.04% | 23,222,172 |
| 2009-12-30 | 2009-12-28 | 93.136 | 244,539 | +602 | 0.04% | 22,775,288 |
| 2009-12-29 | 2009-12-24 | 89.560 | 243,937 | -1,203 | 0.04% | 21,846,965 |
| 2009-12-28 | 2009-12-22 | 90.059 | 245,140 | +28,332 | 0.04% | 22,077,016 |
| 2009-12-23 | 2009-12-21 | 89.061 | 216,808 | -6,298 | 0.03% | 19,309,121 |
| 2009-12-22 | 2009-12-18 | 86.234 | 223,106 | +692 | 0.03% | 19,239,232 |
| 2009-12-21 | 2009-12-17 | 88.146 | 222,414 | +3,908 | 0.03% | 19,604,949 |
| 2009-12-18 | 2009-12-16 | 88.645 | 218,506 | -36,449 | 0.03% | 19,369,495 |
| 2009-12-17 | 2009-12-15 | 85.069 | 254,955 | -137,345 | 0.04% | 21,688,868 |
| 2009-12-16 | 2009-12-14 | 84.404 | 392,300 | +175,872 | 0.06% | 33,111,746 |
| 2009-12-15 | 2009-12-11 | 84.737 | 216,428 | +4,620 | 0.03% | 18,339,410 |
| 2009-12-14 | 2009-12-10 | 84.155 | 211,808 | -8,585 | 0.03% | 17,824,633 |
| 2009-12-11 | 2009-12-09 | 85.319 | 220,393 | +11,511 | 0.03% | 18,803,681 |
| 2009-12-10 | 2009-12-08 | 88.146 | 208,882 | +1,358 | 0.03% | 18,412,154 |
| 2009-12-09 | 2009-12-07 | 86.816 | 207,524 | -79,334 | 0.03% | 18,016,339 |
| 2009-12-08 | 2009-12-04 | 87.065 | 286,858 | +100,113 | 0.04% | 24,975,338 |
| 2009-12-07 | 2009-12-03 | 88.146 | 186,745 | +8,829 | 0.03% | 16,460,862 |
| 2009-12-04 | 2009-12-02 | 86.483 | 177,916 | +2,623 | 0.03% | 15,386,721 |
| 2009-12-03 | 2009-12-01 | 87.065 | 175,293 | +21,345 | 0.03% | 15,261,913 |
| 2009-12-02 | 2009-11-30 | 87.564 | 153,948 | +1,777 | 0.02% | 13,480,318 |
| 2009-12-01 | 2009-11-27 | 82.408 | 152,171 | +4,810 | 0.02% | 12,540,166 |
| 2009-11-30 | 2009-11-26 | 81.410 | 147,361 | -10,221 | 0.02% | 11,996,733 |
| 2009-11-27 | 2009-11-25 | 84.238 | 157,582 | -15,959 | 0.02% | 13,274,366 |
| 2009-11-26 | 2009-11-24 | 82.325 | 173,541 | +26,756 | 0.03% | 14,286,802 |
| 2009-11-25 | 2009-11-23 | 79.498 | 146,785 | -5,148 | 0.02% | 11,669,098 |
| 2009-11-24 | 2009-11-20 | 78.334 | 151,933 | +752 | 0.02% | 11,901,474 |
| 2009-11-23 | 2009-11-19 | 80.329 | 151,181 | -902 | 0.02% | 12,144,288 |
| 2009-11-20 | 2009-11-18 | 82.159 | 152,083 | -7,516 | 0.02% | 12,494,974 |
| 2009-11-19 | 2009-11-17 | 82.076 | 159,599 | +8,418 | 0.02% | 13,099,208 |
| 2009-11-18 | 2009-11-16 | 82.076 | 151,181 | -1,419 | 0.02% | 12,408,295 |
| 2009-11-17 | 2009-11-13 | 81.743 | 152,600 | -7,817 | 0.02% | 12,474,001 |
| 2009-11-16 | 2009-11-12 | 82.824 | 160,417 | -14,430 | 0.02% | 13,286,404 |
| 2009-11-13 | 2009-11-11 | 83.074 | 174,847 | +15,482 | 0.03% | 14,525,176 |
| 2009-11-12 | 2009-11-10 | 84.487 | 159,365 | +9,230 | 0.02% | 13,464,319 |
| 2009-11-11 | 2009-11-09 | 84.404 | 150,135 | +2,706 | 0.02% | 12,672,016 |
| 2009-11-10 | 2009-11-06 | 79.831 | 147,429 | -2,146 | 0.02% | 11,769,334 |
| 2009-11-09 | 2009-11-05 | 76.754 | 149,575 | +602 | 0.02% | 11,480,438 |
| 2009-11-06 | 2009-11-04 | 76.920 | 148,973 | -7,727 | 0.02% | 11,459,008 |
| 2009-11-05 | 2009-11-03 | 76.920 | 156,700 | -17,136 | 0.02% | 12,053,369 |
| 2009-11-04 | 2009-11-02 | 77.502 | 173,836 | +19,267 | 0.03% | 13,472,660 |
| 2009-11-03 | 2009-10-30 | 78.001 | 154,569 | +6,389 | 0.02% | 12,056,548 |
| 2009-11-02 | 2009-10-29 | 77.668 | 148,180 | +4,389 | 0.02% | 11,508,910 |
| 2009-10-30 | 2009-10-28 | 72.762 | 143,791 | -2,135 | 0.02% | 10,462,548 |
| 2009-10-29 | 2009-10-27 | 73.760 | 145,926 | -6,599 | 0.02% | 10,763,513 |
| 2009-10-28 | 2009-10-23 | 76.671 | 152,525 | +7,216 | 0.02% | 11,694,178 |
| 2009-10-27 | 2009-10-22 | 75.423 | 145,309 | -13,397 | 0.02% | 10,959,671 |
| 2009-10-23 | 2009-10-21 | 77.502 | 158,706 | -9,319 | 0.02% | 12,300,053 |
| 2009-10-22 | 2009-10-20 | 77.086 | 168,025 | +4,978 | 0.02% | 12,952,433 |
| 2009-10-21 | 2009-10-19 | 76.920 | 163,047 | +17,437 | 0.02% | 12,541,581 |
| 2009-10-20 | 2009-10-16 | 75.922 | 145,610 | -78,847 | 0.02% | 11,055,024 |
| 2009-10-19 | 2009-10-15 | 78.749 | 224,457 | +50,507 | 0.03% | 17,675,872 |
| 2009-10-16 | 2009-10-14 | 75.506 | 173,950 | +9,019 | 0.03% | 13,134,333 |
| 2009-10-15 | 2009-10-13 | 72.097 | 164,931 | +10,877 | 0.02% | 11,891,020 |
| 2009-10-14 | 2009-10-12 | 70.683 | 154,054 | -5,766 | 0.02% | 10,889,041 |
| 2009-10-13 | 2009-10-09 | 70.517 | 159,820 | +7,215 | 0.02% | 11,270,020 |
| 2009-10-09 | 2009-10-07 | 68.854 | 152,605 | -4,305 | 0.02% | 10,507,438 |
| 2009-10-08 | 2009-10-06 | 70.850 | 156,910 | +1,202 | 0.02% | 11,117,009 |
| 2009-10-07 | 2009-10-05 | 68.688 | 155,708 | +127 | 0.02% | 10,695,195 |
| 2009-10-06 | 2009-10-02 | 68.355 | 155,581 | -2,429 | 0.02% | 10,634,721 |
| 2009-10-05 | 2009-09-30 | 68.272 | 158,010 | -61,814 | 0.02% | 10,787,615 |
| 2009-10-02 | 2009-09-29 | 69.186 | 219,824 | -374,121 | 0.03% | 15,208,842 |
| 2009-09-30 | 2009-09-28 | 69.687 | 593,945 | +300 | 0.09% | 41,390,242 |
| 2009-09-29 | 2009-09-25 | 71.525 | 593,645 | +224,367 | 0.09% | 42,460,613 |
| 2009-09-28 | 2009-09-24 | 70.188 | 369,278 | +99,632 | 0.05% | 25,919,010 |
| 2009-09-25 | 2009-09-23 | 69.687 | 269,646 | +18,550 | 0.04% | 18,790,819 |
| 2009-09-23 | 2009-09-21 | 71.191 | 251,096 | +92,990 | 0.04% | 17,875,783 |
| 2009-09-22 | 2009-09-18 | 70.690 | 158,106 | -22,978 | 0.02% | 11,176,463 |
| 2009-09-21 | 2009-09-17 | 71.943 | 181,084 | +34,706 | 0.03% | 13,027,735 |
| 2009-09-18 | 2009-09-16 | 68.768 | 146,378 | -5,086 | 0.02% | 10,066,102 |
| 2009-09-17 | 2009-09-15 | 68.517 | 151,464 | -5,685 | 0.02% | 10,377,888 |
| 2009-09-15 | 2009-09-11 | 71.442 | 157,149 | +7,181 | 0.02% | 11,226,992 |
| 2009-09-14 | 2009-09-10 | 67.431 | 149,968 | +5,386 | 0.02% | 10,112,483 |
| 2009-09-11 | 2009-09-09 | 64.256 | 144,582 | +62,232 | 0.02% | 9,290,225 |
| 2009-09-10 | 2009-09-08 | 64.841 | 82,350 | +1,197 | 0.01% | 5,339,628 |
| 2009-09-09 | 2009-09-07 | 64.674 | 81,153 | -1,897 | 0.01% | 5,248,452 |
| 2009-09-08 | 2009-09-04 | 64.256 | 83,050 | -22,713 | 0.01% | 5,336,440 |
| 2009-09-07 | 2009-09-03 | 63.754 | 105,763 | +22,362 | 0.02% | 6,742,858 |
| 2009-09-04 | 2009-09-02 | 62.000 | 83,401 | +1,574 | 0.01% | 5,170,837 |
| 2009-09-03 | 2009-09-01 | 62.668 | 81,827 | -898 | 0.01% | 5,127,948 |
| 2009-09-02 | 2009-08-31 | 63.838 | 82,725 | +1,197 | 0.01% | 5,280,996 |
| 2009-09-01 | 2009-08-28 | 65.342 | 81,528 | -1,496 | 0.01% | 5,327,203 |
| 2009-08-31 | 2009-08-27 | 64.841 | 83,024 | -5,689 | 0.01% | 5,383,331 |
| 2009-08-28 | 2009-08-26 | 65.008 | 88,713 | -2,124 | 0.01% | 5,767,034 |
| 2009-08-27 | 2009-08-25 | 66.595 | 90,837 | -54,274 | 0.01% | 6,049,323 |
| 2009-08-26 | 2009-08-24 | 65.342 | 145,111 | +61,733 | 0.02% | 9,481,843 |
| 2009-08-25 | 2009-08-21 | 65.342 | 83,378 | -3,462 | 0.01% | 5,448,085 |
| 2009-08-24 | 2009-08-20 | 63.838 | 86,840 | -3,340 | 0.01% | 5,543,689 |
| 2009-08-20 | 2009-08-18 | 63.337 | 90,180 | +3,890 | 0.01% | 5,711,696 |
| 2009-08-19 | 2009-08-17 | 64.841 | 86,290 | -7,992 | 0.01% | 5,595,100 |
| 2009-08-18 | 2009-08-14 | 65.927 | 94,282 | -1,753 | 0.01% | 6,215,720 |
| 2009-08-17 | 2009-08-13 | 64.590 | 96,035 | +1,197 | 0.01% | 6,202,899 |
| 2009-08-14 | 2009-08-12 | 64.757 | 94,838 | -8,078 | 0.01% | 6,141,434 |
| 2009-08-13 | 2009-08-11 | 65.760 | 102,916 | -5,530 | 0.02% | 6,767,735 |
| 2009-08-12 | 2009-08-10 | 66.679 | 108,446 | +6,479 | 0.02% | 7,231,062 |
| 2009-08-11 | 2009-08-07 | 65.008 | 101,967 | +5,086 | 0.01% | 6,628,647 |
| 2009-08-10 | 2009-08-06 | 65.175 | 96,881 | -12,161 | 0.01% | 6,314,208 |
| 2009-08-07 | 2009-08-05 | 63.504 | 109,042 | +3,226 | 0.02% | 6,924,574 |
| 2009-08-06 | 2009-08-04 | 63.838 | 105,816 | +12,183 | 0.02% | 6,755,078 |
| 2009-08-05 | 2009-08-03 | 64.423 | 93,633 | -9,275 | 0.01% | 6,032,107 |
| 2009-08-04 | 2009-07-31 | 65.091 | 102,908 | -2,394 | 0.02% | 6,698,419 |
| 2009-08-03 | 2009-07-30 | 63.504 | 105,302 | +14,062 | 0.02% | 6,687,070 |
| 2009-07-31 | 2009-07-29 | 63.002 | 91,240 | -1,518 | 0.01% | 5,748,338 |
| 2009-07-30 | 2009-07-28 | 65.008 | 92,758 | -2,992 | 0.01% | 6,029,991 |
| 2009-07-29 | 2009-07-27 | 65.676 | 95,750 | -6,582 | 0.01% | 6,288,499 |
| 2009-07-28 | 2009-07-24 | 65.175 | 102,332 | +8,676 | 0.02% | 6,669,477 |
| 2009-07-27 | 2009-07-23 | 63.754 | 93,656 | -2,872 | 0.01% | 5,970,983 |
| 2009-07-24 | 2009-07-22 | 63.420 | 96,528 | +3,590 | 0.01% | 6,121,823 |
| 2009-07-23 | 2009-07-21 | 64.172 | 92,938 | +2,095 | 0.01% | 5,964,036 |
| 2009-07-22 | 2009-07-20 | 65.843 | 90,843 | -8,760 | 0.01% | 5,981,407 |
| 2009-07-21 | 2009-07-17 | 64.674 | 99,603 | +1,197 | 0.01% | 6,441,679 |
| 2009-07-20 | 2009-07-16 | 64.674 | 98,406 | -10,771 | 0.01% | 6,364,265 |
| 2009-07-17 | 2009-07-15 | 63.671 | 109,177 | +17,353 | 0.02% | 6,951,393 |
| 2009-07-16 | 2009-07-14 | 62.167 | 91,824 | -5,983 | 0.01% | 5,708,406 |
| 2009-07-15 | 2009-07-13 | 62.417 | 97,807 | -14,537 | 0.01% | 6,104,867 |
| 2009-07-14 | 2009-07-10 | 63.587 | 112,344 | -156,853 | 0.02% | 7,143,651 |
| 2009-07-13 | 2009-07-09 | 65.426 | 269,197 | -2,394 | 0.04% | 17,612,364 |
| 2009-07-10 | 2009-07-08 | 64.089 | 271,591 | -15,689 | 0.04% | 17,405,898 |
| 2009-07-09 | 2009-07-07 | 63.671 | 287,280 | -453,761 | 0.04% | 18,291,362 |
| 2009-07-08 | 2009-07-06 | 64.506 | 741,041 | +114,128 | 0.11% | 47,801,907 |
| 2009-07-07 | 2009-07-03 | 66.428 | 626,913 | +290,510 | 0.09% | 41,644,734 |
| 2009-07-06 | 2009-07-02 | 69.603 | 336,403 | +252,131 | 0.05% | 23,414,805 |
| 2009-07-03 | 2009-06-30 | 64.674 | 84,272 | -44,832 | 0.01% | 5,450,169 |
| 2009-07-02 | 2009-06-29 | 64.674 | 129,104 | +45,776 | 0.02% | 8,349,613 |
| 2009-06-30 | 2009-06-26 | 64.089 | 83,328 | +1,197 | 0.01% | 5,340,378 |
| 2009-06-29 | 2009-06-25 | 64.339 | 82,131 | -8,705 | 0.01% | 5,284,252 |
| 2009-06-26 | 2009-06-24 | 66.261 | 90,836 | +8,976 | 0.01% | 6,018,896 |
| 2009-06-25 | 2009-06-23 | 64.757 | 81,860 | -20,345 | 0.01% | 5,301,016 |
| 2009-06-24 | 2009-06-22 | 65.258 | 102,205 | +11,369 | 0.02% | 6,669,739 |
| 2009-06-23 | 2009-06-19 | 65.008 | 90,836 | -8,676 | 0.01% | 5,905,046 |
| 2009-06-22 | 2009-06-18 | 66.345 | 99,512 | -9,028 | 0.01% | 6,602,093 |
| 2009-06-19 | 2009-06-17 | 66.762 | 108,540 | +11,603 | 0.02% | 7,246,400 |
| 2009-06-18 | 2009-06-16 | 62.417 | 96,937 | -897 | 0.01% | 6,050,564 |
| 2009-06-17 | 2009-06-15 | 61.415 | 97,834 | +1,705 | 0.01% | 6,008,455 |
| 2009-06-16 | 2009-06-12 | 62.083 | 96,129 | -598 | 0.01% | 5,968,001 |
| 2009-06-15 | 2009-06-11 | 61.498 | 96,727 | -300 | 0.01% | 5,948,551 |
| 2009-06-12 | 2009-06-10 | 62.334 | 97,027 | +1,747 | 0.01% | 6,048,074 |
| 2009-06-11 | 2009-06-09 | 64.841 | 95,280 | -52,060 | 0.01% | 6,178,018 |
| 2009-06-10 | 2009-06-08 | 62.835 | 147,340 | -28,472 | 0.02% | 9,258,150 |
| 2009-06-09 | 2009-06-05 | 62.752 | 175,812 | +86,492 | 0.03% | 11,032,505 |
| 2009-06-08 | 2009-06-04 | 57.153 | 89,320 | -10,724 | 0.01% | 5,104,938 |
| 2009-06-05 | 2009-06-03 | 55.148 | 100,044 | +4,189 | 0.01% | 5,517,225 |
| 2009-06-04 | 2009-06-02 | 55.566 | 95,855 | -1,197 | 0.01% | 5,326,257 |
| 2009-06-03 | 2009-06-01 | 58.825 | 97,052 | -776,426 | 0.01% | 5,709,037 |
| 2009-06-02 | 2009-05-29 | 58.657 | 873,478 | +778,502 | 0.13% | 51,235,947 |
| 2009-06-01 | 2009-05-27 | 58.240 | 94,976 | -326,143 | 0.01% | 5,531,365 |
| 2009-05-29 | 2009-05-26 | 55.315 | 421,119 | -459,707 | 0.06% | 23,294,238 |
| 2009-05-27 | 2009-05-25 | 55.910 | 880,826 | -13,164 | 0.13% | 49,247,330 |
| 2009-05-26 | 2009-05-22 | 56.334 | 893,990 | +75,935 | 0.13% | 50,361,996 |
| 2009-05-25 | 2009-05-21 | 55.572 | 818,055 | +209,827 | 0.12% | 45,460,580 |
| 2009-05-22 | 2009-05-20 | 55.741 | 608,228 | +27,741 | 0.09% | 33,903,219 |
| 2009-05-21 | 2009-05-19 | 56.673 | 580,487 | +1,180 | 0.09% | 32,897,830 |
| 2009-05-20 | 2009-05-18 | 57.605 | 579,307 | +491,662 | 0.09% | 33,370,777 |
| 2009-05-19 | 2009-05-15 | 57.859 | 87,645 | -3,541 | 0.01% | 5,071,034 |
| 2009-05-18 | 2009-05-14 | 57.266 | 91,186 | +3,541 | 0.01% | 5,221,839 |
| 2009-05-15 | 2009-05-13 | 57.096 | 87,645 | -410 | 0.01% | 5,004,212 |
| 2009-05-14 | 2009-05-12 | 56.758 | 88,055 | -21,248 | 0.01% | 4,997,784 |
| 2009-05-13 | 2009-05-11 | 55.148 | 109,303 | -9,444 | 0.02% | 6,027,840 |
| 2009-05-12 | 2009-05-08 | 58.536 | 118,747 | -6,492 | 0.02% | 6,951,033 |
| 2009-05-11 | 2009-05-07 | 58.367 | 125,239 | +38,365 | 0.02% | 7,309,833 |
| 2009-05-08 | 2009-05-06 | 58.621 | 86,874 | -64,544 | 0.01% | 5,092,658 |
| 2009-05-07 | 2009-05-05 | 59.722 | 151,418 | -275,343 | 0.02% | 9,043,057 |
| 2009-05-06 | 2009-05-04 | 60.993 | 426,761 | +324,037 | 0.06% | 26,029,502 |
| 2009-05-05 | 2009-04-30 | 58.028 | 102,724 | -38,365 | 0.02% | 5,960,890 |
| 2009-05-04 | 2009-04-29 | 57.689 | 141,089 | -221,041 | 0.02% | 8,139,335 |
| 2009-04-30 | 2009-04-28 | 54.386 | 362,130 | -449,256 | 0.05% | 19,694,645 |
| 2009-04-29 | 2009-04-27 | 56.165 | 811,386 | +663,068 | 0.12% | 45,571,117 |
| 2009-04-28 | 2009-04-24 | 60.146 | 148,318 | +15,221 | 0.02% | 8,920,739 |
| 2009-04-27 | 2009-04-23 | 58.452 | 133,097 | +18,002 | 0.02% | 7,779,756 |
| 2009-04-24 | 2009-04-22 | 55.910 | 115,095 | +590 | 0.02% | 6,435,007 |
| 2009-04-23 | 2009-04-21 | 55.910 | 114,505 | -34,823 | 0.02% | 6,402,020 |
| 2009-04-22 | 2009-04-20 | 55.910 | 149,328 | -40,726 | 0.02% | 8,348,988 |
| 2009-04-21 | 2009-04-17 | 53.962 | 190,054 | +77,910 | 0.03% | 10,255,695 |
| 2009-04-20 | 2009-04-16 | 56.588 | 112,144 | -116,865 | 0.02% | 6,346,016 |
| 2009-04-17 | 2009-04-15 | 57.351 | 229,009 | +76,553 | 0.03% | 13,133,783 |
| 2009-04-16 | 2009-04-14 | 59.384 | 152,456 | +38,365 | 0.02% | 9,053,389 |
| 2009-04-15 | 2009-04-09 | 56.588 | 114,091 | +1,180 | 0.02% | 6,456,193 |
| 2009-04-14 | 2009-04-08 | 54.640 | 112,911 | -21,409 | 0.02% | 6,169,424 |
| 2009-04-09 | 2009-04-07 | 53.708 | 134,320 | +2,066 | 0.02% | 7,214,040 |
| 2009-04-07 | 2009-04-03 | 55.656 | 132,254 | -3,246 | 0.02% | 7,360,763 |
| 2009-04-06 | 2009-04-02 | 55.826 | 135,500 | +26,855 | 0.02% | 7,564,380 |
| 2009-04-03 | 2009-04-01 | 56.588 | 108,645 | -12,468 | 0.02% | 6,148,014 |
| 2009-04-02 | 2009-03-31 | 54.724 | 121,113 | -8,559 | 0.02% | 6,627,838 |
| 2009-04-01 | 2009-03-30 | 50.573 | 129,672 | +4,453 | 0.02% | 6,557,966 |
| 2009-03-31 | 2009-03-27 | 53.369 | 125,219 | -19,135 | 0.02% | 6,682,815 |
| 2009-03-30 | 2009-03-26 | 53.962 | 144,354 | +26,561 | 0.02% | 7,789,631 |
| 2009-03-27 | 2009-03-25 | 51.421 | 117,793 | -20,954 | 0.02% | 6,056,989 |
| 2009-03-26 | 2009-03-24 | 51.590 | 138,747 | +38,660 | 0.02% | 7,157,964 |
| 2009-03-25 | 2009-03-23 | 51.590 | 100,087 | -20,658 | 0.01% | 5,163,493 |
| 2009-03-24 | 2009-03-20 | 50.828 | 120,745 | -21,838 | 0.02% | 6,137,183 |
| 2009-03-23 | 2009-03-19 | 51.675 | 142,583 | +42,201 | 0.02% | 7,367,942 |
| 2009-03-20 | 2009-03-18 | 50.150 | 100,382 | +5,608 | 0.01% | 5,034,150 |
| 2009-03-19 | 2009-03-17 | 49.896 | 94,774 | -1,476 | 0.01% | 4,728,824 |
| 2009-03-18 | 2009-03-16 | 49.557 | 96,250 | -25,085 | 0.01% | 4,769,856 |
| 2009-03-17 | 2009-03-13 | 49.303 | 121,335 | -10,624 | 0.02% | 5,982,156 |
| 2009-03-16 | 2009-03-12 | 49.218 | 131,959 | +37,185 | 0.02% | 6,494,770 |
| 2009-03-13 | 2009-03-11 | 49.642 | 94,774 | -4,132 | 0.01% | 4,704,738 |
| 2009-03-12 | 2009-03-10 | 51.082 | 98,906 | -590 | 0.01% | 5,052,294 |
| 2009-03-11 | 2009-03-09 | 51.082 | 99,496 | -12,985 | 0.01% | 5,082,432 |
| 2009-03-10 | 2009-03-06 | 50.828 | 112,481 | +16,821 | 0.02% | 5,717,143 |
| 2009-03-06 | 2009-03-04 | 51.082 | 95,660 | -42,715 | 0.01% | 4,886,482 |
| 2009-03-05 | 2009-03-03 | 49.981 | 138,375 | +47,140 | 0.02% | 6,916,052 |
| 2009-03-04 | 2009-03-02 | 49.981 | 91,235 | +2,951 | 0.01% | 4,559,971 |
| 2009-03-02 | 2009-02-26 | 51.336 | 88,284 | -6,198 | 0.01% | 4,532,139 |
| 2009-02-27 | 2009-02-25 | 51.929 | 94,482 | +3,542 | 0.01% | 4,906,346 |
| 2009-02-26 | 2009-02-24 | 51.759 | 90,940 | +2,656 | 0.01% | 4,707,006 |
| 2009-02-25 | 2009-02-23 | 52.522 | 88,284 | -4,563 | 0.01% | 4,636,842 |
| 2009-02-24 | 2009-02-20 | 53.030 | 92,847 | -20,522 | 0.01% | 4,923,692 |
| 2009-02-23 | 2009-02-19 | 52.607 | 113,369 | +13,870 | 0.02% | 5,963,958 |
| 2009-02-20 | 2009-02-18 | 50.828 | 99,499 | +11,215 | 0.01% | 5,057,299 |
| 2009-02-19 | 2009-02-17 | 49.811 | 88,284 | -7,378 | 0.01% | 4,397,521 |
| 2009-02-18 | 2009-02-16 | 51.505 | 95,662 | -7,083 | 0.01% | 4,927,103 |
| 2009-02-17 | 2009-02-13 | 50.997 | 102,745 | +7,083 | 0.02% | 5,239,693 |
| 2009-02-16 | 2009-02-12 | 50.828 | 95,662 | -4,722 | 0.01% | 4,862,273 |
| 2009-02-13 | 2009-02-11 | 53.369 | 100,384 | -5,902 | 0.01% | 5,357,395 |
| 2009-02-12 | 2009-02-10 | 55.063 | 106,286 | -21,249 | 0.02% | 5,852,455 |
| 2009-02-11 | 2009-02-09 | 53.369 | 127,535 | +27,151 | 0.02% | 6,806,417 |
| 2009-02-10 | 2009-02-06 | 51.759 | 100,384 | +9,739 | 0.01% | 5,195,823 |
| 2009-02-05 | 2009-02-03 | 52.183 | 90,645 | -1,476 | 0.01% | 4,730,131 |
| 2009-02-04 | 2009-02-02 | 51.166 | 92,121 | -3,246 | 0.01% | 4,713,508 |
| 2009-02-03 | 2009-01-30 | 52.183 | 95,367 | -26,855 | 0.01% | 4,976,540 |
| 2009-02-02 | 2009-01-29 | 51.929 | 122,222 | +27,150 | 0.02% | 6,346,854 |
| 2009-01-30 | 2009-01-23 | 50.065 | 95,072 | -5,607 | 0.01% | 4,759,800 |
| 2009-01-29 | 2009-01-22 | 50.828 | 100,679 | +10,329 | 0.02% | 5,117,275 |
| 2009-01-23 | 2009-01-21 | 48.286 | 90,350 | -590 | 0.01% | 4,362,663 |
| 2009-01-22 | 2009-01-20 | 50.828 | 90,940 | -1,771 | 0.01% | 4,622,265 |
| 2009-01-21 | 2009-01-19 | 50.828 | 92,711 | -25,970 | 0.01% | 4,712,281 |
| 2009-01-20 | 2009-01-16 | 51.336 | 118,681 | +20,363 | 0.02% | 6,092,597 |
| 2009-01-19 | 2009-01-15 | 48.202 | 98,318 | -6,493 | 0.01% | 4,739,079 |
| 2009-01-16 | 2009-01-14 | 49.981 | 104,811 | +5,395 | 0.02% | 5,238,507 |
| 2009-01-15 | 2009-01-13 | 47.100 | 99,416 | -26,189 | 0.01% | 4,682,521 |
| 2009-01-14 | 2009-01-12 | 49.642 | 125,605 | +16,314 | 0.02% | 6,235,240 |
| 2009-01-13 | 2009-01-09 | 49.896 | 109,291 | +6,197 | 0.02% | 5,453,161 |
| 2009-01-12 | 2009-01-08 | 49.303 | 103,094 | -33,708 | 0.02% | 5,082,823 |
| 2009-01-09 | 2009-01-07 | 49.981 | 136,802 | +7,968 | 0.02% | 6,837,433 |
| 2009-01-08 | 2009-01-06 | 49.981 | 128,834 | +15,411 | 0.02% | 6,439,188 |
| 2009-01-07 | 2009-01-05 | 54.216 | 113,423 | +21,166 | 0.02% | 6,149,357 |
| 2009-01-06 | 2009-01-02 | 53.538 | 92,257 | +2,657 | 0.01% | 4,939,296 |
| 2009-01-05 | 2008-12-31 | 53.538 | 89,600 | -19,183 | 0.01% | 4,797,044 |
| 2009-01-02 | 2008-12-29 | 51.505 | 108,783 | -6,788 | 0.02% | 5,602,905 |
| 2008-12-30 | 2008-12-24 | 51.082 | 115,571 | +12,690 | 0.02% | 5,903,571 |
| 2008-12-29 | 2008-12-22 | 49.472 | 102,881 | -885 | 0.02% | 5,089,752 |
| 2008-12-23 | 2008-12-19 | 51.759 | 103,766 | -18,297 | 0.02% | 5,370,873 |
| 2008-12-22 | 2008-12-18 | 49.981 | 122,063 | -41,906 | 0.02% | 6,100,770 |
| 2008-12-19 | 2008-12-17 | 49.811 | 163,969 | +60,587 | 0.02% | 8,167,473 |
| 2008-12-18 | 2008-12-16 | 46.084 | 103,382 | -33,455 | 0.02% | 4,764,227 |
| 2008-12-17 | 2008-12-15 | 45.237 | 136,837 | -2,361 | 0.02% | 6,190,040 |
| 2008-12-16 | 2008-12-12 | 43.881 | 139,198 | -35,118 | 0.02% | 6,108,174 |
| 2008-12-15 | 2008-12-11 | 43.034 | 174,316 | +34,233 | 0.03% | 7,501,526 |
| 2008-12-12 | 2008-12-10 | 44.559 | 140,083 | -5,902 | 0.02% | 6,241,943 |
| 2008-12-11 | 2008-12-09 | 43.373 | 145,985 | -315,183 | 0.02% | 6,331,795 |
| 2008-12-10 | 2008-12-08 | 44.220 | 461,168 | +296,000 | 0.07% | 20,392,868 |
| 2008-12-09 | 2008-12-05 | 44.389 | 165,168 | +3,247 | 0.02% | 7,331,719 |
| 2008-12-08 | 2008-12-04 | 44.559 | 161,921 | +9,234 | 0.02% | 7,215,020 |
| 2008-12-05 | 2008-12-03 | 44.051 | 152,687 | -3,246 | 0.02% | 6,725,956 |
| 2008-12-04 | 2008-12-02 | 44.051 | 155,933 | -2,952 | 0.02% | 6,868,945 |
| 2008-12-03 | 2008-12-01 | 45.575 | 158,885 | -41,493 | 0.02% | 7,241,254 |
| 2008-12-02 | 2008-11-28 | 46.423 | 200,378 | -18,592 | 0.03% | 9,302,062 |
| 2008-12-01 | 2008-11-27 | 45.406 | 218,970 | -32,758 | 0.03% | 9,942,556 |
| 2008-11-28 | 2008-11-26 | 49.049 | 251,728 | +11,737 | 0.04% | 12,346,922 |
| 2008-11-27 | 2008-11-25 | 46.253 | 239,991 | +18,180 | 0.04% | 11,100,339 |
| 2008-11-26 | 2008-11-24 | 44.982 | 221,811 | +32,757 | 0.03% | 9,977,603 |
| 2008-11-25 | 2008-11-21 | 44.051 | 189,054 | +97,979 | 0.03% | 8,327,945 |
| 2008-11-24 | 2008-11-20 | 44.813 | 91,075 | +295 | 0.01% | 4,081,347 |
| 2008-11-20 | 2008-11-18 | 44.728 | 90,780 | +1,180 | 0.01% | 4,060,437 |
| 2008-11-19 | 2008-11-17 | 45.237 | 89,600 | -139,884 | 0.01% | 4,053,199 |
| 2008-11-18 | 2008-11-14 | 47.100 | 229,484 | +136,343 | 0.03% | 10,808,759 |
| 2008-11-14 | 2008-11-12 | 46.761 | 93,141 | -1,476 | 0.01% | 4,355,406 |
| 2008-11-13 | 2008-11-11 | 46.592 | 94,617 | -91,190 | 0.01% | 4,408,395 |
| 2008-11-12 | 2008-11-10 | 48.117 | 185,807 | -296 | 0.03% | 8,940,443 |
| 2008-11-11 | 2008-11-07 | 47.354 | 186,103 | -10,624 | 0.03% | 8,812,798 |
| 2008-11-10 | 2008-11-06 | 46.931 | 196,727 | +1,505 | 0.03% | 9,232,565 |
| 2008-11-07 | 2008-11-05 | 49.472 | 195,222 | +52,501 | 0.03% | 9,658,068 |
| 2008-11-06 | 2008-11-04 | 46.592 | 142,721 | -80,861 | 0.02% | 6,649,656 |
| 2008-11-05 | 2008-11-03 | 46.592 | 223,582 | -5,017 | 0.03% | 10,417,132 |
| 2008-11-04 | 2008-10-31 | 50.828 | 228,599 | +83,636 | 0.03% | 11,619,146 |
| 2008-11-03 | 2008-10-30 | 40.832 | 144,963 | -5,313 | 0.02% | 5,919,061 |
| 2008-10-31 | 2008-10-29 | 38.121 | 150,276 | +18,298 | 0.02% | 5,728,630 |
| 2008-10-30 | 2008-10-28 | 40.323 | 131,978 | -33,053 | 0.02% | 5,321,783 |
| 2008-10-29 | 2008-10-27 | 37.189 | 165,031 | -52,230 | 0.02% | 6,137,319 |
| 2008-10-28 | 2008-10-24 | 43.627 | 217,261 | +22,429 | 0.03% | 9,478,457 |
| 2008-10-27 | 2008-10-23 | 43.034 | 194,832 | -25,970 | 0.03% | 8,384,412 |
| 2008-10-24 | 2008-10-22 | 45.660 | 220,802 | +43,376 | 0.03% | 10,081,854 |
| 2008-10-23 | 2008-10-21 | 45.575 | 177,426 | +20,068 | 0.03% | 8,086,269 |
| 2008-10-22 | 2008-10-20 | 47.016 | 157,358 | -14,461 | 0.02% | 7,398,275 |
| 2008-10-21 | 2008-10-17 | 44.898 | 171,819 | +55,187 | 0.03% | 7,714,285 |
| 2008-10-20 | 2008-10-16 | 43.881 | 116,632 | -42,497 | 0.02% | 5,117,951 |
| 2008-10-17 | 2008-10-15 | 47.270 | 159,129 | -342,038 | 0.02% | 7,521,980 |
| 2008-10-16 | 2008-10-14 | 49.049 | 501,167 | +40,726 | 0.07% | 24,581,573 |
| 2008-10-15 | 2008-10-13 | 46.592 | 460,441 | +23,314 | 0.07% | 21,452,866 |
| 2008-10-14 | 2008-10-10 | 42.356 | 437,127 | +254,979 | 0.07% | 18,515,109 |
| 2008-10-13 | 2008-10-09 | 44.220 | 182,148 | +51,728 | 0.03% | 8,054,592 |
| 2008-10-10 | 2008-10-08 | 47.439 | 130,420 | +31,494 | 0.02% | 6,187,011 |
| 2008-10-09 | 2008-10-06 | 48.964 | 98,926 | -3,246 | 0.01% | 4,843,808 |
| 2008-10-08 | 2008-10-03 | 50.828 | 102,172 | -13,280 | 0.02% | 5,193,161 |
| 2008-10-06 | 2008-10-02 | 50.658 | 115,452 | +8,853 | 0.02% | 5,848,591 |
| 2008-10-03 | 2008-09-30 | 49.133 | 106,599 | +1,476 | 0.02% | 5,237,569 |
| 2008-10-02 | 2008-09-29 | 49.813 | 105,123 | -23,019 | 0.02% | 5,236,536 |
| 2008-09-30 | 2008-09-26 | 50.155 | 128,142 | +4,688 | 0.02% | 6,426,911 |
| 2008-09-29 | 2008-09-25 | 48.960 | 123,454 | -5,276 | 0.02% | 6,044,363 |
| 2008-09-25 | 2008-09-23 | 51.093 | 128,730 | -273,749 | 0.02% | 6,577,185 |
| 2008-09-24 | 2008-09-22 | 49.302 | 402,479 | +18,758 | 0.06% | 19,842,873 |
| 2008-09-23 | 2008-09-19 | 49.472 | 383,721 | -37,516 | 0.06% | 18,983,533 |
| 2008-09-22 | 2008-09-18 | 45.122 | 421,237 | +25,792 | 0.06% | 19,007,092 |
| 2008-09-19 | 2008-09-17 | 43.331 | 395,445 | -586 | 0.06% | 17,134,968 |
| 2008-09-18 | 2008-09-16 | 45.634 | 396,031 | -11,724 | 0.06% | 18,072,426 |
| 2008-09-17 | 2008-09-12 | 47.766 | 407,755 | +33,413 | 0.06% | 19,476,944 |
| 2008-09-16 | 2008-09-11 | 45.037 | 374,342 | -27,551 | 0.06% | 16,859,161 |
| 2008-09-12 | 2008-09-10 | 46.743 | 401,893 | -7,327 | 0.06% | 18,785,575 |
| 2008-09-11 | 2008-09-09 | 48.278 | 409,220 | +9,379 | 0.06% | 19,756,353 |
| 2008-09-10 | 2008-09-08 | 47.937 | 399,841 | +3,810 | 0.06% | 19,167,132 |
| 2008-09-08 | 2008-09-04 | 50.325 | 396,031 | -9,962 | 0.06% | 19,930,339 |
| 2008-09-05 | 2008-09-03 | 51.093 | 405,993 | +36,636 | 0.06% | 20,743,348 |
| 2008-09-04 | 2008-09-02 | 49.643 | 369,357 | -6,448 | 0.06% | 18,335,924 |
| 2008-09-03 | 2008-09-01 | 49.899 | 375,805 | -15,018 | 0.06% | 18,752,186 |
| 2008-09-02 | 2008-08-29 | 49.899 | 390,823 | +16,777 | 0.06% | 19,501,565 |
| 2008-09-01 | 2008-08-28 | 50.325 | 374,046 | -10,552 | 0.06% | 18,823,939 |
| 2008-08-29 | 2008-08-27 | 49.302 | 384,598 | -3,106 | 0.06% | 18,961,310 |
| 2008-08-28 | 2008-08-26 | 48.790 | 387,704 | -6,155 | 0.06% | 18,916,021 |
| 2008-08-27 | 2008-08-25 | 48.363 | 393,859 | +19,813 | 0.06% | 19,048,348 |
| 2008-08-26 | 2008-08-21 | 48.790 | 374,046 | -11,724 | 0.06% | 18,249,650 |
| 2008-08-25 | 2008-08-20 | 49.131 | 385,770 | +2,345 | 0.06% | 18,953,282 |
| 2008-08-21 | 2008-08-19 | 50.581 | 383,425 | -13,483 | 0.06% | 19,394,054 |
| 2008-08-20 | 2008-08-18 | 51.178 | 396,908 | +880 | 0.06% | 20,313,024 |
| 2008-08-19 | 2008-08-15 | 51.178 | 396,028 | +879 | 0.06% | 20,267,988 |
| 2008-08-18 | 2008-08-14 | 50.837 | 395,149 | +28,137 | 0.06% | 20,088,182 |
| 2008-08-15 | 2008-08-13 | 51.690 | 367,012 | +114,307 | 0.06% | 18,970,832 |
| 2008-08-14 | 2008-08-12 | 53.737 | 252,705 | -82,125 | 0.04% | 13,579,628 |
| 2008-08-13 | 2008-08-11 | 51.093 | 334,830 | +2,931 | 0.05% | 17,107,426 |
| 2008-08-12 | 2008-08-08 | 48.790 | 331,899 | -3,811 | 0.05% | 16,193,304 |
| 2008-08-11 | 2008-08-07 | 48.875 | 335,710 | -11,430 | 0.05% | 16,407,877 |
| 2008-08-08 | 2008-08-05 | 47.255 | 347,140 | +10,551 | 0.05% | 16,403,930 |
| 2008-08-07 | 2008-08-04 | 47.766 | 336,589 | -13,189 | 0.05% | 16,077,608 |
| 2008-08-05 | 2008-08-01 | 49.216 | 349,778 | +1,465 | 0.05% | 17,214,792 |
| 2008-08-04 | 2008-07-31 | 50.496 | 348,313 | -4,103 | 0.05% | 17,588,341 |
| 2008-08-01 | 2008-07-30 | 50.752 | 352,416 | +7,327 | 0.05% | 17,885,705 |
| 2008-07-30 | 2008-07-28 | 48.705 | 345,089 | -1,817 | 0.05% | 16,807,407 |
| 2008-07-29 | 2008-07-25 | 47.340 | 346,906 | +1,700 | 0.05% | 16,422,463 |
| 2008-07-28 | 2008-07-24 | 47.596 | 345,206 | +1,173 | 0.05% | 16,430,320 |
| 2008-07-25 | 2008-07-23 | 47.340 | 344,033 | +5,568 | 0.05% | 16,286,455 |
| 2008-07-24 | 2008-07-22 | 46.402 | 338,465 | -293 | 0.05% | 15,705,297 |
| 2008-07-22 | 2008-07-18 | 47.510 | 338,758 | -11,606 | 0.05% | 16,094,528 |
| 2008-07-21 | 2008-07-17 | 47.766 | 350,364 | -117 | 0.05% | 16,735,588 |
| 2008-07-18 | 2008-07-16 | 47.596 | 350,481 | +5,275 | 0.05% | 16,681,387 |
| 2008-07-16 | 2008-07-14 | 46.999 | 345,206 | +3,224 | 0.05% | 16,224,205 |
| 2008-07-15 | 2008-07-11 | 47.766 | 341,982 | -5,862 | 0.05% | 16,335,211 |
| 2008-07-14 | 2008-07-10 | 47.255 | 347,844 | +2,345 | 0.05% | 16,437,197 |
| 2008-07-11 | 2008-07-09 | 44.354 | 345,499 | +3,810 | 0.05% | 15,324,405 |
| 2008-07-10 | 2008-07-08 | 42.648 | 341,689 | -19,637 | 0.05% | 14,572,514 |
| 2008-07-09 | 2008-07-07 | 42.734 | 361,326 | +30,599 | 0.05% | 15,440,822 |
| 2008-07-08 | 2008-07-04 | 41.966 | 330,727 | -24,620 | 0.05% | 13,879,322 |
| 2008-07-07 | 2008-07-03 | 42.051 | 355,347 | +8,383 | 0.05% | 14,942,837 |
| 2008-07-04 | 2008-07-02 | 42.051 | 346,964 | -16,414 | 0.05% | 14,590,320 |
| 2008-07-03 | 2008-06-30 | 43.501 | 363,378 | +20,517 | 0.05% | 15,807,467 |
| 2008-07-02 | 2008-06-27 | 43.160 | 342,861 | +33,706 | 0.05% | 14,797,968 |
| 2008-06-30 | 2008-06-26 | 44.696 | 309,155 | -12,310 | 0.05% | 13,817,868 |
| 2008-06-27 | 2008-06-25 | 46.060 | 321,465 | +3,810 | 0.05% | 14,806,791 |
| 2008-06-26 | 2008-06-24 | 43.501 | 317,655 | +3,810 | 0.05% | 13,818,451 |
| 2008-06-25 | 2008-06-23 | 44.184 | 313,845 | -293 | 0.05% | 13,866,870 |
| 2008-06-24 | 2008-06-20 | 45.549 | 314,138 | -10,844 | 0.05% | 14,308,537 |
| 2008-06-23 | 2008-06-19 | 45.719 | 324,982 | -33,999 | 0.05% | 14,857,905 |
| 2008-06-20 | 2008-06-18 | 48.288 | 358,981 | +5,862 | 0.05% | 17,334,474 |
| 2008-06-19 | 2008-06-17 | 47.509 | 353,119 | +16,040 | 0.05% | 16,776,387 |
| 2008-06-18 | 2008-06-16 | 47.596 | 337,079 | +11,845 | 0.05% | 16,043,510 |
| 2008-06-17 | 2008-06-13 | 47.423 | 325,234 | +4,333 | 0.05% | 15,423,449 |
| 2008-06-16 | 2008-06-12 | 46.471 | 320,901 | -11,267 | 0.05% | 14,912,496 |
| 2008-06-13 | 2008-06-11 | 48.461 | 332,168 | +10,689 | 0.05% | 16,097,218 |
| 2008-06-12 | 2008-06-10 | 47.769 | 321,479 | -89,989 | 0.05% | 15,356,657 |
| 2008-06-11 | 2008-06-06 | 51.317 | 411,468 | -11,556 | 0.06% | 21,115,227 |
| 2008-06-10 | 2008-06-05 | 50.538 | 423,024 | -867 | 0.06% | 21,378,777 |
| 2008-06-05 | 2008-06-03 | 51.403 | 423,891 | -19,355 | 0.06% | 21,789,418 |
| 2008-06-04 | 2008-06-02 | 52.096 | 443,246 | +6,459 | 0.07% | 23,091,190 |
| 2008-06-03 | 2008-05-30 | 49.846 | 436,787 | +30,519 | 0.07% | 21,771,943 |
| 2008-06-02 | 2008-05-29 | 52.096 | 406,268 | +6,355 | 0.06% | 21,164,797 |
| 2008-05-30 | 2008-05-28 | 52.874 | 399,913 | -41,311 | 0.06% | 21,145,197 |
| 2008-05-29 | 2008-05-27 | 52.874 | 441,224 | -11,845 | 0.07% | 23,329,495 |
| 2008-05-28 | 2008-05-26 | 54.519 | 453,069 | -12,711 | 0.07% | 24,700,736 |
| 2008-05-27 | 2008-05-23 | 53.307 | 465,780 | -15,022 | 0.07% | 24,829,418 |
| 2008-05-26 | 2008-05-22 | 54.519 | 480,802 | +45,644 | 0.07% | 26,212,703 |
| 2008-05-23 | 2008-05-21 | 55.644 | 435,158 | -3,755 | 0.07% | 24,213,799 |
| 2008-05-22 | 2008-05-20 | 54.951 | 438,913 | -578 | 0.07% | 24,118,882 |
| 2008-05-21 | 2008-05-19 | 55.384 | 439,491 | +11,556 | 0.07% | 24,340,806 |
| 2008-05-20 | 2008-05-16 | 54.778 | 427,935 | -4,911 | 0.07% | 23,441,560 |
| 2008-05-19 | 2008-05-15 | 54.519 | 432,846 | -289 | 0.07% | 23,598,204 |
| 2008-05-16 | 2008-05-14 | 54.259 | 433,135 | -9,765 | 0.07% | 23,501,513 |
| 2008-05-15 | 2008-05-13 | 53.394 | 442,900 | +9,042 | 0.07% | 23,648,077 |
| 2008-05-14 | 2008-05-09 | 51.923 | 433,858 | -11,844 | 0.07% | 22,527,026 |
| 2008-05-13 | 2008-05-08 | 53.048 | 445,702 | -7,511 | 0.07% | 23,643,407 |
| 2008-05-09 | 2008-05-07 | 54.086 | 453,213 | -16,698 | 0.07% | 24,512,487 |
| 2008-05-08 | 2008-05-06 | 57.028 | 469,911 | +3,178 | 0.07% | 26,798,225 |
| 2008-05-07 | 2008-05-05 | 57.461 | 466,733 | +1,675 | 0.07% | 26,818,938 |
| 2008-05-06 | 2008-05-02 | 56.076 | 465,058 | -4,622 | 0.07% | 26,078,771 |
| 2008-05-05 | 2008-04-30 | 55.471 | 469,680 | +10,689 | 0.07% | 26,053,441 |
| 2008-05-02 | 2008-04-29 | 56.769 | 458,991 | -1,733 | 0.07% | 26,056,316 |
| 2008-04-30 | 2008-04-28 | 55.903 | 460,724 | +9,822 | 0.07% | 25,755,996 |
| 2008-04-29 | 2008-04-25 | 57.028 | 450,902 | -19,067 | 0.07% | 25,714,174 |
| 2008-04-28 | 2008-04-24 | 57.288 | 469,969 | +3,467 | 0.07% | 26,923,542 |
| 2008-04-25 | 2008-04-23 | 57.115 | 466,502 | +8,089 | 0.07% | 26,644,185 |
| 2008-04-24 | 2008-04-22 | 57.201 | 458,413 | +19,933 | 0.07% | 26,221,853 |
| 2008-04-23 | 2008-04-21 | 56.509 | 438,480 | +10,689 | 0.07% | 24,778,098 |
| 2008-04-22 | 2008-04-18 | 55.298 | 427,791 | +1,734 | 0.07% | 23,655,792 |
| 2008-04-21 | 2008-04-17 | 56.249 | 426,057 | -3,323 | 0.06% | 23,965,476 |
| 2008-04-18 | 2008-04-16 | 56.249 | 429,380 | -21,955 | 0.07% | 24,152,393 |
| 2008-04-17 | 2008-04-15 | 55.817 | 451,335 | +22,389 | 0.07% | 25,192,062 |
| 2008-04-16 | 2008-04-14 | 53.740 | 428,946 | +8,233 | 0.07% | 23,051,501 |
| 2008-04-15 | 2008-04-11 | 57.980 | 420,713 | -15,784 | 0.06% | 24,393,029 |
| 2008-04-14 | 2008-04-10 | 57.980 | 436,497 | +9,389 | 0.07% | 25,308,189 |
| 2008-04-11 | 2008-04-09 | 56.336 | 427,108 | -22,418 | 0.06% | 24,061,555 |
| 2008-04-10 | 2008-04-08 | 57.115 | 449,526 | +7,453 | 0.07% | 25,674,604 |
| 2008-04-09 | 2008-04-07 | 57.634 | 442,073 | +5,142 | 0.07% | 25,478,462 |
| 2008-04-08 | 2008-04-03 | 56.596 | 436,931 | -4,622 | 0.07% | 24,728,376 |
| 2008-04-07 | 2008-04-02 | 57.894 | 441,553 | +7,107 | 0.07% | 25,563,126 |
| 2008-04-03 | 2008-04-01 | 55.211 | 434,446 | +9,943 | 0.07% | 23,986,201 |
| 2008-04-02 | 2008-03-31 | 51.403 | 424,503 | -30,333 | 0.06% | 21,820,877 |
| 2008-04-01 | 2008-03-28 | 51.403 | 454,836 | +7,569 | 0.07% | 23,380,095 |
| 2008-03-31 | 2008-03-27 | 49.586 | 447,267 | +9,816 | 0.07% | 22,178,209 |
| 2008-03-28 | 2008-03-26 | 49.153 | 437,451 | -9,302 | 0.07% | 21,502,192 |
| 2008-03-27 | 2008-03-25 | 50.538 | 446,753 | -13,578 | 0.07% | 22,577,992 |
| 2008-03-26 | 2008-03-20 | 46.211 | 460,331 | -49,689 | 0.07% | 21,272,399 |
| 2008-03-25 | 2008-03-19 | 49.326 | 510,020 | -578 | 0.08% | 25,157,475 |
| 2008-03-20 | 2008-03-18 | 46.298 | 510,598 | -449,787 | 0.08% | 23,639,478 |
| 2008-03-19 | 2008-03-17 | 46.471 | 960,385 | +18,201 | 0.15% | 44,629,770 |
| 2008-03-18 | 2008-03-14 | 51.750 | 942,184 | +407,677 | 0.14% | 48,757,553 |
| 2008-03-17 | 2008-03-13 | 51.923 | 534,507 | -51,134 | 0.08% | 27,752,981 |
| 2008-03-14 | 2008-03-12 | 53.048 | 585,641 | -45,530 | 0.09% | 31,066,830 |
| 2008-03-13 | 2008-03-11 | 50.538 | 631,171 | +25,134 | 0.10% | 31,898,105 |
| 2008-03-12 | 2008-03-10 | 50.278 | 606,037 | -5,856 | 0.09% | 30,470,548 |
| 2008-03-11 | 2008-03-07 | 51.663 | 611,893 | +656 | 0.09% | 31,612,207 |
| 2008-03-10 | 2008-03-06 | 55.211 | 611,237 | +200,780 | 0.09% | 33,747,011 |
| 2008-03-07 | 2008-03-05 | 53.307 | 410,457 | +6,933 | 0.06% | 21,880,305 |
| 2008-03-06 | 2008-03-04 | 55.644 | 403,524 | -15,311 | 0.06% | 22,453,567 |
| 2008-03-05 | 2008-03-03 | 55.644 | 418,835 | -12,711 | 0.06% | 23,305,527 |
| 2008-03-04 | 2008-02-29 | 56.855 | 431,546 | +36,978 | 0.07% | 24,535,644 |
| 2008-03-03 | 2008-02-28 | 55.038 | 394,568 | -33,512 | 0.06% | 21,716,207 |
| 2008-02-29 | 2008-02-27 | 58.759 | 428,080 | +36,978 | 0.07% | 25,153,574 |
| 2008-02-28 | 2008-02-26 | 58.240 | 391,102 | -2,311 | 0.06% | 22,777,712 |
| 2008-02-27 | 2008-02-25 | 56.596 | 393,413 | -2,311 | 0.06% | 22,265,449 |
| 2008-02-26 | 2008-02-22 | 58.067 | 395,724 | +13,867 | 0.06% | 22,978,406 |
| 2008-02-25 | 2008-02-21 | 58.846 | 381,857 | +2,311 | 0.06% | 22,470,600 |
| 2008-02-22 | 2008-02-20 | 59.538 | 379,546 | +3,467 | 0.06% | 22,597,368 |
| 2008-02-21 | 2008-02-19 | 62.394 | 376,079 | -174,491 | 0.06% | 23,464,934 |
| 2008-02-20 | 2008-02-18 | 62.740 | 550,570 | -4,622 | 0.08% | 34,542,641 |
| 2008-02-19 | 2008-02-15 | 62.653 | 555,192 | -15,022 | 0.08% | 34,784,580 |
| 2008-02-15 | 2008-02-13 | 60.230 | 570,214 | -2,312 | 0.09% | 34,344,098 |
| 2008-02-14 | 2008-02-12 | 59.019 | 572,526 | +16,178 | 0.09% | 33,789,719 |
| 2008-02-13 | 2008-02-11 | 58.759 | 556,348 | -11,555 | 0.08% | 32,690,480 |
| 2008-02-12 | 2008-02-06 | 61.009 | 567,903 | -46,338 | 0.09% | 34,647,211 |
| 2008-02-11 | 2008-02-04 | 61.442 | 614,241 | -1,734 | 0.09% | 37,740,022 |
| 2008-02-05 | 2008-02-01 | 58.067 | 615,975 | +4,622 | 0.09% | 35,767,666 |
| 2008-02-04 | 2008-01-31 | 56.509 | 611,353 | +27,734 | 0.09% | 34,546,991 |
| 2008-02-01 | 2008-01-30 | 56.076 | 583,619 | +3,467 | 0.09% | 32,727,243 |
| 2008-01-31 | 2008-01-29 | 56.855 | 580,152 | +39,289 | 0.09% | 32,984,671 |
| 2008-01-30 | 2008-01-28 | 55.903 | 540,863 | -25,422 | 0.08% | 30,236,031 |
| 2008-01-29 | 2008-01-25 | 60.403 | 566,285 | +6,933 | 0.09% | 34,205,463 |
| 2008-01-28 | 2008-01-24 | 55.384 | 559,352 | -15,545 | 0.09% | 30,979,198 |
| 2008-01-25 | 2008-01-23 | 57.028 | 574,897 | -6,934 | 0.09% | 32,785,397 |
| 2008-01-24 | 2008-01-22 | 57.461 | 581,831 | +47,379 | 0.09% | 33,432,583 |
| 2008-01-23 | 2008-01-21 | 60.576 | 534,452 | -75,112 | 0.08% | 32,375,146 |
| 2008-01-22 | 2008-01-18 | 61.615 | 609,564 | +68,178 | 0.09% | 37,558,159 |
| 2008-01-21 | 2008-01-17 | 62.480 | 541,386 | -306,226 | 0.08% | 33,825,889 |
| 2008-01-18 | 2008-01-16 | 60.663 | 847,612 | -1,155 | 0.13% | 51,418,584 |
| 2008-01-16 | 2008-01-14 | 64.038 | 848,767 | -76,268 | 0.13% | 54,353,210 |
| 2008-01-15 | 2008-01-11 | 66.721 | 925,035 | +10,376 | 0.14% | 61,718,809 |
| 2008-01-14 | 2008-01-10 | 65.769 | 914,659 | -5,753 | 0.14% | 60,155,841 |
| 2008-01-11 | 2008-01-09 | 67.240 | 920,412 | -15,023 | 0.14% | 61,888,262 |
| 2008-01-10 | 2008-01-08 | 68.019 | 935,435 | +192,980 | 0.14% | 63,626,957 |
| 2008-01-09 | 2008-01-07 | 67.846 | 742,455 | -26,890 | 0.11% | 50,372,232 |
| 2008-01-08 | 2008-01-04 | 66.547 | 769,345 | -1,733 | 0.12% | 51,197,938 |
| 2008-01-07 | 2008-01-03 | 63.519 | 771,078 | +8,089 | 0.12% | 48,977,811 |
| 2008-01-04 | 2008-01-02 | 62.826 | 762,989 | +8,840 | 0.12% | 47,935,790 |
| 2008-01-03 | 2007-12-31 | 64.124 | 754,149 | -775 | 0.11% | 48,359,340 |
| 2008-01-02 | 2007-12-27 | 62.480 | 754,924 | -1,155 | 0.11% | 47,167,779 |
| 2007-12-28 | 2007-12-24 | 63.346 | 756,079 | +55,086 | 0.11% | 47,894,236 |
| 2007-12-27 | 2007-12-20 | 61.961 | 700,993 | +53,156 | 0.11% | 43,434,187 |
| 2007-12-21 | 2007-12-19 | 63.865 | 647,837 | +25,422 | 0.10% | 41,373,961 |
| 2007-12-20 | 2007-12-18 | 60.576 | 622,415 | -30,045 | 0.09% | 37,703,623 |
| 2007-12-19 | 2007-12-17 | 60.576 | 652,460 | -3,466 | 0.10% | 39,523,639 |
| 2007-12-18 | 2007-12-14 | 63.086 | 655,926 | +24,267 | 0.10% | 41,379,703 |
| 2007-12-17 | 2007-12-13 | 62.999 | 631,659 | +13,866 | 0.10% | 39,794,134 |
| 2007-12-14 | 2007-12-12 | 67.240 | 617,793 | +22,966 | 0.09% | 41,540,240 |
| 2007-12-13 | 2007-12-11 | 69.144 | 594,827 | -210,901 | 0.09% | 41,128,460 |
| 2007-12-12 | 2007-12-10 | 67.499 | 805,728 | -638,855 | 0.12% | 54,386,117 |
| 2007-12-11 | 2007-12-07 | 71.047 | 1,444,583 | -16,756 | 0.22% | 102,633,857 |
| 2007-12-10 | 2007-12-06 | 71.134 | 1,461,339 | -123,547 | 0.22% | 103,950,788 |
| 2007-12-07 | 2007-12-05 | 69.490 | 1,584,886 | +23,111 | 0.24% | 110,133,279 |
| 2007-12-06 | 2007-12-04 | 68.797 | 1,561,775 | -28,889 | 0.24% | 107,446,084 |
| 2007-12-05 | 2007-12-03 | 69.317 | 1,590,664 | -160,739 | 0.24% | 110,259,486 |
| 2007-12-04 | 2007-11-30 | 67.586 | 1,751,403 | +338,581 | 0.27% | 118,370,128 |
| 2007-12-03 | 2007-11-29 | 66.721 | 1,412,822 | +153,424 | 0.21% | 94,264,208 |
| 2007-11-30 | 2007-11-28 | 65.769 | 1,259,398 | +6,934 | 0.19% | 82,828,841 |
| 2007-11-29 | 2007-11-27 | 61.615 | 1,252,464 | +21,955 | 0.19% | 77,170,309 |
| 2007-11-28 | 2007-11-26 | 59.884 | 1,230,509 | +47,379 | 0.19% | 73,687,850 |
| 2007-11-27 | 2007-11-23 | 59.365 | 1,183,130 | +4,622 | 0.18% | 70,236,292 |
| 2007-11-26 | 2007-11-22 | 62.307 | 1,178,508 | -4,622 | 0.18% | 73,429,408 |
| 2007-11-23 | 2007-11-21 | 66.288 | 1,183,130 | +1,155 | 0.18% | 78,427,114 |
| 2007-11-22 | 2007-11-20 | 68.019 | 1,181,975 | +3,467 | 0.18% | 80,396,257 |
| 2007-11-21 | 2007-11-19 | 64.211 | 1,178,508 | -124,801 | 0.18% | 75,673,084 |
| 2007-11-20 | 2007-11-16 | 67.067 | 1,303,309 | -9,360 | 0.20% | 87,408,585 |
| 2007-11-19 | 2007-11-15 | 68.797 | 1,312,669 | -9,245 | 0.20% | 90,308,235 |
| 2007-11-16 | 2007-11-14 | 69.230 | 1,321,914 | -1,156 | 0.20% | 91,516,243 |
| 2007-11-15 | 2007-11-13 | 64.990 | 1,323,070 | +75,228 | 0.20% | 85,986,002 |
| 2007-11-14 | 2007-11-12 | 63.432 | 1,247,842 | +49,689 | 0.19% | 79,153,217 |
| 2007-11-13 | 2007-11-09 | 67.846 | 1,198,153 | +87,823 | 0.18% | 81,289,291 |
| 2007-11-12 | 2007-11-08 | 70.355 | 1,110,330 | -2,311 | 0.17% | 78,117,370 |
| 2007-11-09 | 2007-11-07 | 73.211 | 1,112,641 | -64,712 | 0.17% | 81,457,376 |
| 2007-11-08 | 2007-11-06 | 74.422 | 1,177,353 | -123,645 | 0.18% | 87,621,391 |
| 2007-11-07 | 2007-11-05 | 75.288 | 1,300,998 | +161,779 | 0.20% | 97,949,196 |
| 2007-11-06 | 2007-11-02 | 80.220 | 1,139,219 | -867 | 0.17% | 91,388,584 |
| 2007-11-05 | 2007-11-01 | 82.730 | 1,140,086 | -133,467 | 0.17% | 94,319,285 |
| 2007-11-02 | 2007-10-31 | 82.557 | 1,273,553 | +209,157 | 0.19% | 105,140,586 |
| 2007-11-01 | 2007-10-30 | 82.384 | 1,064,396 | +40,445 | 0.16% | 87,689,012 |
| 2007-10-31 | 2007-10-29 | 82.817 | 1,023,951 | +97,068 | 0.16% | 84,800,050 |
| 2007-10-30 | 2007-10-26 | 81.951 | 926,883 | -32,067 | 0.15% | 75,959,114 |
| 2007-10-29 | 2007-10-25 | 81.345 | 958,950 | -9,245 | 0.16% | 78,006,144 |
| 2007-10-26 | 2007-10-24 | 78.057 | 968,195 | -4,622 | 0.16% | 75,574,341 |
| 2007-10-25 | 2007-10-23 | 77.018 | 972,817 | -98,801 | 0.16% | 74,924,897 |
| 2007-10-24 | 2007-10-22 | 77.192 | 1,071,618 | +578 | 0.18% | 82,719,871 |
| 2007-10-23 | 2007-10-18 | 80.220 | 1,071,040 | +12,133 | 0.18% | 85,919,239 |
| 2007-10-22 | 2007-10-17 | 76.499 | 1,058,907 | -6,933 | 0.18% | 81,005,607 |
| 2007-10-18 | 2007-10-16 | 76.326 | 1,065,840 | -33,512 | 0.18% | 81,351,506 |
| 2007-10-17 | 2007-10-15 | 72.345 | 1,099,352 | +46,223 | 0.18% | 79,533,124 |
| 2007-10-16 | 2007-10-12 | 75.547 | 1,053,129 | -20,800 | 0.18% | 79,561,106 |
| 2007-10-15 | 2007-10-11 | 77.105 | 1,073,929 | +9,093 | 0.18% | 82,805,326 |
| 2007-10-12 | 2007-10-10 | 72.259 | 1,064,836 | -27,733 | 0.18% | 76,943,900 |
| 2007-10-11 | 2007-10-09 | 69.576 | 1,092,569 | +11,555 | 0.18% | 76,016,859 |
| 2007-10-10 | 2007-10-08 | 70.788 | 1,081,014 | -158,139 | 0.18% | 76,522,582 |
| 2007-10-09 | 2007-10-05 | 67.846 | 1,239,153 | +106,520 | 0.21% | 84,070,957 |
| 2007-10-08 | 2007-10-04 | 66.980 | 1,132,633 | +1,099 | 0.19% | 75,863,900 |
| 2007-10-05 | 2007-10-03 | 65.249 | 1,131,534 | +2,311 | 0.19% | 73,831,884 |
| 2007-10-04 | 2007-10-02 | 68.540 | 1,129,223 | -270,576 | 0.19% | 77,396,457 |
| 2007-10-03 | 2007-09-28 | 68.714 | 1,399,799 | -388,162 | 0.23% | 96,185,126 |
| 2007-10-02 | 2007-09-27 | 69.061 | 1,787,961 | -122,098 | 0.30% | 123,479,168 |
| 2007-09-28 | 2007-09-25 | 67.670 | 1,910,059 | +25,293 | 0.32% | 129,253,267 |
| 2007-09-27 | 2007-09-24 | 65.582 | 1,884,766 | +40,815 | 0.32% | 123,607,247 |
| 2007-09-25 | 2007-09-21 | 65.669 | 1,843,951 | +227,641 | 0.31% | 121,090,892 |
| 2007-09-21 | 2007-09-19 | 68.366 | 1,616,310 | -476,551 | 0.27% | 110,500,020 |
| 2007-09-20 | 2007-09-18 | 59.668 | 2,092,861 | +66,303 | 0.35% | 124,876,193 |
| 2007-09-19 | 2007-09-17 | 59.146 | 2,026,558 | -373,998 | 0.34% | 119,862,436 |
| 2007-09-18 | 2007-09-14 | 58.102 | 2,400,556 | -209,395 | 0.40% | 139,477,275 |
| 2007-09-17 | 2007-09-13 | 56.710 | 2,609,951 | +408,143 | 0.44% | 148,011,377 |
| 2007-09-14 | 2007-09-12 | 56.710 | 2,201,808 | +48,288 | 0.37% | 124,865,423 |
| 2007-09-13 | 2007-09-11 | 57.058 | 2,153,520 | -29,892 | 0.36% | 122,876,236 |
| 2007-09-12 | 2007-09-10 | 57.928 | 2,183,412 | +148,311 | 0.37% | 126,480,936 |
| 2007-09-11 | 2007-09-07 | 57.319 | 2,035,101 | +26,443 | 0.34% | 116,650,481 |
| 2007-09-10 | 2007-09-06 | 58.363 | 2,008,658 | -202,623 | 0.34% | 117,231,324 |
| 2007-09-06 | 2007-09-04 | 59.233 | 2,211,281 | +574,851 | 0.37% | 130,980,365 |
| 2007-09-05 | 2007-09-03 | 59.146 | 1,636,430 | +1,000 | 0.27% | 96,787,995 |
| 2007-09-04 | 2007-08-31 | 59.059 | 1,635,430 | -458,731 | 0.27% | 96,586,601 |
| 2007-09-03 | 2007-08-30 | 57.580 | 2,094,161 | +651,880 | 0.35% | 120,582,201 |
| 2007-08-31 | 2007-08-29 | 56.710 | 1,442,281 | -28,742 | 0.24% | 81,792,339 |
| 2007-08-30 | 2007-08-28 | 58.624 | 1,471,023 | -147,330 | 0.25% | 86,237,173 |
| 2007-08-29 | 2007-08-27 | 60.016 | 1,618,353 | -148,161 | 0.27% | 97,126,446 |
| 2007-08-28 | 2007-08-24 | 58.798 | 1,766,514 | +10,347 | 0.30% | 103,867,321 |
| 2007-08-27 | 2007-08-23 | 59.320 | 1,756,167 | -19,725 | 0.29% | 104,175,438 |
| 2007-08-24 | 2007-08-22 | 52.622 | 1,775,892 | +153,948 | 0.30% | 93,451,672 |
| 2007-08-23 | 2007-08-21 | 52.274 | 1,621,944 | -26,443 | 0.27% | 84,786,260 |
| 2007-08-22 | 2007-08-20 | 50.100 | 1,648,387 | -285,816 | 0.28% | 82,584,171 |
| 2007-08-21 | 2007-08-17 | 47.839 | 1,934,203 | -133,365 | 0.32% | 92,529,431 |
| 2007-08-20 | 2007-08-16 | 48.012 | 2,067,568 | +84,503 | 0.35% | 99,269,087 |
| 2007-08-17 | 2007-08-15 | 51.231 | 1,983,065 | +27,018 | 0.33% | 101,593,844 |
| 2007-08-16 | 2007-08-14 | 52.361 | 1,956,047 | -36,790 | 0.33% | 102,421,452 |
| 2007-08-15 | 2007-08-13 | 52.796 | 1,992,837 | +416,191 | 0.33% | 105,214,506 |
| 2007-08-13 | 2007-08-09 | 55.580 | 1,576,646 | -108,072 | 0.26% | 87,629,473 |
| 2007-08-10 | 2007-08-08 | 53.492 | 1,684,718 | +86,280 | 0.28% | 90,119,232 |
| 2007-08-09 | 2007-08-07 | 52.187 | 1,598,438 | -67,833 | 0.27% | 83,418,465 |
| 2007-08-08 | 2007-08-06 | 52.970 | 1,666,271 | -13,796 | 0.28% | 88,262,877 |
| 2007-08-07 | 2007-08-03 | 54.710 | 1,680,067 | -112,763 | 0.28% | 91,916,271 |
| 2007-08-06 | 2007-08-02 | 55.493 | 1,792,830 | -335,266 | 0.30% | 99,488,971 |
| 2007-08-03 | 2007-08-01 | 55.406 | 2,128,096 | +185,597 | 0.36% | 117,908,686 |
| 2007-08-01 | 2007-07-30 | 56.449 | 1,942,499 | +181,789 | 0.33% | 109,653,034 |
| 2007-07-31 | 2007-07-27 | 57.145 | 1,760,710 | -177,054 | 0.30% | 100,616,302 |
| 2007-07-30 | 2007-07-26 | 59.581 | 1,937,764 | +132,216 | 0.32% | 115,453,368 |
| 2007-07-27 | 2007-07-25 | 59.494 | 1,805,548 | -135,665 | 0.30% | 107,418,798 |
| 2007-07-26 | 2007-07-24 | 59.842 | 1,941,213 | +110,371 | 0.33% | 116,165,397 |
| 2007-07-25 | 2007-07-23 | 59.233 | 1,830,842 | -465,114 | 0.31% | 108,445,898 |
| 2007-07-24 | 2007-07-20 | 60.711 | 2,295,956 | +40,987 | 0.38% | 139,390,807 |
| 2007-07-23 | 2007-07-19 | 59.842 | 2,254,969 | -221,892 | 0.38% | 134,941,075 |
| 2007-07-20 | 2007-07-18 | 57.754 | 2,476,861 | +78,179 | 0.42% | 143,049,013 |
| 2007-07-19 | 2007-07-17 | 60.016 | 2,398,682 | +33,504 | 0.40% | 143,958,369 |
| 2007-07-18 | 2007-07-16 | 56.971 | 2,365,178 | +422,090 | 0.40% | 134,747,365 |
| 2007-07-17 | 2007-07-13 | 57.667 | 1,943,088 | +167,857 | 0.33% | 112,052,396 |
| 2007-07-16 | 2007-07-12 | 54.797 | 1,775,231 | -62,084 | 0.30% | 97,277,091 |
| 2007-07-13 | 2007-07-11 | 53.666 | 1,837,315 | +22,304 | 0.31% | 98,601,594 |
| 2007-07-12 | 2007-07-10 | 53.927 | 1,815,011 | -29,837 | 0.30% | 97,878,229 |
| 2007-07-11 | 2007-07-09 | 54.710 | 1,844,848 | -10,402 | 0.31% | 100,931,420 |
| 2007-07-10 | 2007-07-06 | 51.318 | 1,855,250 | -4,599 | 0.31% | 95,207,158 |
| 2007-07-09 | 2007-07-05 | 50.970 | 1,859,849 | +293,174 | 0.31% | 94,796,096 |
| 2007-07-06 | 2007-07-04 | 51.405 | 1,566,675 | -407,217 | 0.26% | 80,534,422 |
| 2007-07-05 | 2007-07-03 | 52.014 | 1,973,892 | -492,647 | 0.33% | 102,669,092 |
| 2007-07-04 | 2007-06-29 | 51.666 | 2,466,539 | +172,455 | 0.41% | 127,435,252 |
| 2007-07-03 | 2007-06-28 | 49.578 | 2,294,084 | +1,150 | 0.38% | 113,736,359 |
| 2007-06-29 | 2007-06-27 | 49.230 | 2,292,934 | +42,539 | 0.64% | 112,881,594 |
| 2007-06-28 | 2007-06-26 | 49.665 | 2,250,395 | -2,300 | 0.63% | 111,766,078 |
| 2007-06-27 | 2007-06-25 | 50.448 | 2,252,695 | +2,300 | 0.63% | 113,643,745 |
| 2007-06-26 | 2007-06-22 | 50.013 | 2,250,395 | 0.63% | 112,549,028 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy