History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 +0
2017-02-17 2017-02-15 60.447 0 +0
2017-02-16 2017-02-14 61.932 0 +0
2017-02-15 2017-02-13 60.150 0 +0
2017-02-14 2017-02-10 59.704 0 +0
2017-02-13 2017-02-09 59.630 0 +0
2017-02-10 2017-02-08 59.036 0 +0
2017-02-09 2017-02-07 57.996 0 +0
2017-02-08 2017-02-06 57.625 0 +0
2017-02-07 2017-02-03 56.585 0 +0
2017-02-06 2017-02-02 56.066 0 +0
2017-02-03 2017-02-01 56.808 0 +0
2017-02-02 2017-01-27 57.625 0 +0
2017-02-01 2017-01-25 58.145 0 +0
2017-01-26 2017-01-24 57.402 0 +0
2017-01-25 2017-01-23 57.179 0 +0
2017-01-24 2017-01-20 57.254 0 +0
2017-01-23 2017-01-19 57.773 0 +0
2017-01-20 2017-01-18 58.071 0 +0
2017-01-19 2017-01-17 55.991 0 +0
2017-01-18 2017-01-16 54.506 0 +0
2017-01-17 2017-01-13 55.249 0 +0
2017-01-16 2017-01-12 56.214 0 +0
2017-01-13 2017-01-11 55.249 0 +0
2017-01-12 2017-01-10 55.917 0 +0
2017-01-11 2017-01-09 55.991 0 +0
2017-01-10 2017-01-06 55.249 0 +0
2017-01-09 2017-01-05 55.620 0 +0
2017-01-06 2017-01-04 55.917 0 +0
2017-01-05 2017-01-03 54.952 0 +0
2017-01-04 2016-12-30 54.432 0 +0
2017-01-03 2016-12-29 53.541 0 +0
2016-12-30 2016-12-28 52.353 0 +0
2016-12-29 2016-12-23 51.759 0 +0
2016-12-28 2016-12-22 51.313 0 +0
2016-12-23 2016-12-21 51.387 0 +0
2016-12-22 2016-12-20 51.313 0 +0
2016-12-21 2016-12-19 51.610 0 +0
2016-12-20 2016-12-16 52.724 0 +0
2016-12-19 2016-12-15 52.056 0 +0
2016-12-16 2016-12-14 52.575 0 +0
2016-12-15 2016-12-13 52.650 0 +0
2016-12-14 2016-12-12 51.907 0 +0
2016-12-13 2016-12-09 52.427 0 +0
2016-12-12 2016-12-08 52.798 0 +0
2016-12-09 2016-12-07 53.318 0 +0
2016-12-08 2016-12-06 53.838 0 +0
2016-12-07 2016-12-05 53.615 0 +0
2016-12-06 2016-12-02 54.432 0 +0
2016-12-05 2016-12-01 54.358 0 +0
2016-12-02 2016-11-30 53.169 0 +0
2016-12-01 2016-11-29 53.318 0 +0
2016-11-30 2016-11-28 54.432 0 +0
2016-11-29 2016-11-25 53.318 0 +0
2016-11-28 2016-11-24 53.021 0 +0
2016-11-25 2016-11-23 53.021 0 +0
2016-11-24 2016-11-22 53.244 0 +0
2016-11-23 2016-11-21 51.907 0 +0
2016-11-22 2016-11-18 50.942 0 +0
2016-11-21 2016-11-17 50.199 0 +0
2016-11-18 2016-11-16 50.867 0 +0
2016-11-17 2016-11-15 50.867 0 +0
2016-11-16 2016-11-14 50.496 0 +0
2016-11-15 2016-11-11 51.090 0 +0
2016-11-14 2016-11-10 53.095 0 +0
2016-11-11 2016-11-09 52.798 0 +0
2016-11-10 2016-11-08 56.214 0 +0
2016-11-09 2016-11-07 56.066 0 +0
2016-11-08 2016-11-04 55.843 0 +0
2016-11-07 2016-11-03 55.991 0 +0
2016-11-04 2016-11-02 57.328 0 +0
2016-11-03 2016-11-01 58.293 0 +0
2016-11-02 2016-10-31 57.625 0 +0
2016-11-01 2016-10-28 57.996 0 +0
2016-10-31 2016-10-27 58.962 0 +0
2016-10-28 2016-10-26 58.739 0 +0
2016-10-27 2016-10-25 60.818 0 +0
2016-10-26 2016-10-24 57.476 0 +0
2016-10-25 2016-10-20 56.363 0 +0
2016-10-24 2016-10-19 56.288 0 +0
2016-10-20 2016-10-18 56.437 0 +0
2016-10-19 2016-10-17 56.288 0 +0
2016-10-18 2016-10-14 56.585 0 +0
2016-10-17 2016-10-13 57.328 0 +0
2016-10-14 2016-10-12 57.625 0 +0
2016-10-13 2016-10-11 56.511 0 +0
2016-10-12 2016-10-07 58.442 0 +0
2016-10-11 2016-10-06 59.407 0 +0
2016-10-07 2016-10-05 60.001 0 +0
2016-10-06 2016-10-04 59.333 0 +0
2016-10-05 2016-10-03 58.739 0 +0
2016-10-04 2016-09-30 58.368 0 +0
2016-10-03 2016-09-29 60.153 0 +0
2016-09-30 2016-09-28 59.779 0 +0
2016-09-29 2016-09-27 60.228 0 +0
2016-09-28 2016-09-26 60.228 0 +0
2016-09-27 2016-09-23 61.949 0 +0
2016-09-26 2016-09-22 61.575 0 +0
2016-09-23 2016-09-21 60.976 0 +0
2016-09-22 2016-09-20 60.976 0 +0
2016-09-21 2016-09-19 60.303 0 +0
2016-09-20 2016-09-15 59.779 0 +0
2016-09-19 2016-09-14 60.303 0 +0
2016-09-15 2016-09-13 59.929 0 +0
2016-09-14 2016-09-12 60.153 0 +0
2016-09-13 2016-09-09 62.622 0 +0
2016-09-12 2016-09-08 63.595 0 +0
2016-09-09 2016-09-07 61.874 0 +0
2016-09-08 2016-09-06 61.649 0 +0
2016-09-07 2016-09-05 61.799 0 +0
2016-09-06 2016-09-02 62.398 0 +0
2016-09-05 2016-09-01 61.350 0 +0
2016-09-02 2016-08-31 66.587 0 +0
2016-09-01 2016-08-30 68.084 0 +0
2016-08-31 2016-08-29 68.084 0 +0
2016-08-30 2016-08-26 68.009 0 +0
2016-08-29 2016-08-25 66.737 0 +0
2016-08-26 2016-08-24 67.934 0 +0
2016-08-25 2016-08-23 68.084 0 +0
2016-08-24 2016-08-22 68.757 0 +0
2016-08-23 2016-08-19 68.832 0 +0
2016-08-22 2016-08-18 68.084 0 +0
2016-08-19 2016-08-17 67.336 0 +0
2016-08-18 2016-08-16 70.628 0 +0
2016-08-17 2016-08-15 70.777 0 +0
2016-08-16 2016-08-12 71.076 0 +0
2016-08-15 2016-08-11 70.777 0 +0
2016-08-12 2016-08-10 70.029 0 +0
2016-08-11 2016-08-09 69.730 0 +0
2016-08-10 2016-08-08 68.159 0 +0
2016-08-09 2016-08-05 67.036 0 +0
2016-08-08 2016-08-04 67.560 0 +0
2016-08-05 2016-08-03 66.962 0 +0
2016-08-04 2016-08-01 68.233 0 +0
2016-08-03 2016-07-29 65.390 0 +0
2016-08-01 2016-07-28 68.308 0 +0
2016-07-29 2016-07-27 67.635 0 +0
2016-07-28 2016-07-26 68.607 0 +0
2016-07-27 2016-07-25 68.832 0 +0
2016-07-26 2016-07-22 68.233 0 +0
2016-07-25 2016-07-21 68.832 0 +0
2016-07-22 2016-07-20 68.458 0 +0
2016-07-21 2016-07-19 68.159 0 +0
2016-07-20 2016-07-18 69.430 0 +0
2016-07-19 2016-07-15 68.308 0 +0
2016-07-18 2016-07-14 67.635 0 +0
2016-07-15 2016-07-13 67.186 0 +0
2016-07-14 2016-07-12 66.962 0 +0
2016-07-13 2016-07-11 67.336 0 +0
2016-07-12 2016-07-08 66.438 0 +0
2016-07-11 2016-07-07 67.336 0 +0
2016-07-08 2016-07-06 66.139 0 +0
2016-07-07 2016-07-05 66.812 0 +0
2016-07-06 2016-07-04 67.934 0 +0
2016-07-05 2016-06-30 65.540 0 +0
2016-07-04 2016-06-29 62.024 0 +0
2016-06-30 2016-06-28 59.704 0 +0
2016-06-29 2016-06-27 59.929 0 +0
2016-06-28 2016-06-24 60.452 0 +0
2016-06-27 2016-06-23 62.472 0 +0
2016-06-24 2016-06-22 62.622 0 +0
2016-06-23 2016-06-21 63.520 0 +0
2016-06-22 2016-06-20 62.323 0 +0
2016-06-21 2016-06-17 63.834 0 +0
2016-06-20 2016-06-16 62.543 0 +0
2016-06-17 2016-06-15 64.062 0 +0
2016-06-16 2016-06-14 63.682 0 +0
2016-06-15 2016-06-13 62.619 0 +0
2016-06-14 2016-06-10 64.062 0 +0
2016-06-13 2016-06-08 63.758 0 +0
2016-06-10 2016-06-07 63.834 0 +0
2016-06-08 2016-06-06 63.834 0 +0
2016-06-07 2016-06-03 63.075 0 +0
2016-06-06 2016-06-02 62.619 0 +0
2016-06-03 2016-06-01 61.403 0 +0
2016-06-02 2016-05-31 61.403 0 +0
2016-06-01 2016-05-30 60.871 0 +0
2016-05-31 2016-05-27 59.959 0 +0
2016-05-30 2016-05-26 58.667 0 +0
2016-05-27 2016-05-25 58.819 0 +0
2016-05-26 2016-05-24 58.363 0 +0
2016-05-25 2016-05-23 58.287 0 +0
2016-05-24 2016-05-20 59.351 0 +0
2016-05-23 2016-05-19 59.047 0 +0
2016-05-20 2016-05-18 59.123 0 +0
2016-05-19 2016-05-17 59.199 0 +0
2016-05-18 2016-05-16 58.439 0 +0
2016-05-17 2016-05-13 58.667 0 +0
2016-05-16 2016-05-12 59.275 0 +0
2016-05-13 2016-05-11 59.047 0 +0
2016-05-12 2016-05-10 58.515 0 +0
2016-05-11 2016-05-09 57.223 0 +0
2016-05-10 2016-05-06 58.515 0 +0
2016-05-09 2016-05-05 58.971 0 +0
2016-05-06 2016-05-04 59.503 0 +0
2016-05-05 2016-05-03 61.555 0 +0
2016-05-04 2016-04-29 61.707 0 +0
2016-05-03 2016-04-28 61.935 0 +0
2016-04-29 2016-04-27 62.163 0 +0
2016-04-28 2016-04-26 63.303 0 +0
2016-04-27 2016-04-25 62.619 0 +0
2016-04-26 2016-04-22 62.847 0 +0
2016-04-25 2016-04-21 64.670 0 +0
2016-04-22 2016-04-20 63.379 0 +0
2016-04-21 2016-04-19 65.202 0 +0
2016-04-20 2016-04-18 64.746 0 +0
2016-04-19 2016-04-15 65.354 0 +0
2016-04-18 2016-04-14 64.898 0 +0
2016-04-15 2016-04-13 65.202 0 +0
2016-04-14 2016-04-12 60.947 0 +0
2016-04-13 2016-04-11 60.263 0 +0
2016-04-12 2016-04-08 60.719 0 +0
2016-04-11 2016-04-07 60.719 0 +0
2016-04-08 2016-04-06 59.275 0 +0
2016-04-07 2016-04-05 57.755 0 +0
2016-04-06 2016-04-01 59.731 0 +0
2016-04-05 2016-03-31 64.518 0 +0
2016-04-01 2016-03-30 62.391 0 +0
2016-03-31 2016-03-29 59.047 0 +0
2016-03-30 2016-03-24 61.099 0 +0
2016-03-29 2016-03-23 62.011 0 +0
2016-03-24 2016-03-22 62.847 0 +0
2016-03-23 2016-03-21 62.087 0 +0
2016-03-22 2016-03-18 62.923 0 +0
2016-03-21 2016-03-17 62.087 0 +0
2016-03-18 2016-03-16 61.023 0 +0
2016-03-17 2016-03-15 62.695 0 +0
2016-03-16 2016-03-14 61.859 0 +0
2016-03-15 2016-03-11 61.859 0 +0
2016-03-14 2016-03-10 60.719 0 +0
2016-03-11 2016-03-09 60.187 0 +0
2016-03-10 2016-03-08 60.339 0 +0
2016-03-09 2016-03-07 60.187 0 +0
2016-03-08 2016-03-04 59.579 0 +0
2016-03-07 2016-03-03 58.591 0 +0
2016-03-04 2016-03-02 57.983 0 +0
2016-03-03 2016-03-01 56.615 0 +0
2016-03-02 2016-02-29 54.943 0 +0
2016-03-01 2016-02-26 55.931 0 +0
2016-02-29 2016-02-25 53.043 0 +0
2016-02-26 2016-02-24 53.879 0 +0
2016-02-25 2016-02-23 54.867 0 +0
2016-02-24 2016-02-22 55.323 0 +0
2016-02-23 2016-02-19 54.107 0 +0
2016-02-22 2016-02-18 53.499 0 +0
2016-02-19 2016-02-17 51.903 0 +0
2016-02-18 2016-02-16 51.828 0 +0
2016-02-17 2016-02-15 51.448 0 +0
2016-02-16 2016-02-12 49.700 0 +0
2016-02-15 2016-02-11 49.624 0 +0
2016-02-12 2016-02-05 53.423 0 +0
2016-02-11 2016-02-04 57.831 0 +0
2016-02-05 2016-02-03 57.831 0 +0
2016-02-04 2016-02-02 59.351 0 +0
2016-02-03 2016-02-01 59.503 0 +0
2016-02-02 2016-01-29 58.667 0 +0
2016-02-01 2016-01-28 58.591 0 +0
2016-01-29 2016-01-27 58.515 0 +0
2016-01-28 2016-01-26 57.375 0 +0
2016-01-27 2016-01-25 59.123 0 +0
2016-01-26 2016-01-22 57.755 0 +0
2016-01-25 2016-01-21 58.363 0 +0
2016-01-22 2016-01-20 60.035 0 +0
2016-01-21 2016-01-19 61.479 0 +0
2016-01-20 2016-01-18 60.643 0 +0
2016-01-19 2016-01-15 61.631 0 +0
2016-01-18 2016-01-14 61.479 0 +0
2016-01-15 2016-01-13 62.695 0 +0
2016-01-14 2016-01-12 62.315 0 +0
2016-01-13 2016-01-11 64.062 0 +0
2016-01-12 2016-01-08 66.722 0 +0
2016-01-11 2016-01-07 65.658 0 +0
2016-01-08 2016-01-06 68.546 0 +0
2016-01-07 2016-01-05 68.926 0 +0
2016-01-06 2016-01-04 69.762 0 +0
2016-01-05 2015-12-31 71.358 0 +0
2016-01-04 2015-12-29 71.054 0 +0
2015-12-30 2015-12-28 69.686 0 +0
2015-12-29 2015-12-24 70.598 0 +0
2015-12-28 2015-12-22 68.622 0 +0
2015-12-23 2015-12-21 69.230 0 +0
2015-12-22 2015-12-18 70.218 0 +0
2015-12-21 2015-12-17 70.598 0 +0
2015-12-18 2015-12-16 69.914 0 +0
2015-12-17 2015-12-15 68.166 0 +0
2015-12-16 2015-12-14 68.318 0 +0
2015-12-15 2015-12-11 70.294 0 +0
2015-12-14 2015-12-10 70.066 0 +0
2015-12-11 2015-12-09 70.522 0 +0
2015-12-10 2015-12-08 71.434 0 +0
2015-12-09 2015-12-07 72.498 0 +0
2015-12-08 2015-12-04 71.434 0 +0
2015-12-07 2015-12-03 72.498 0 +0
2015-12-04 2015-12-02 71.662 0 +0
2015-12-03 2015-12-01 72.726 0 +0
2015-12-02 2015-11-30 73.486 0 +0
2015-12-01 2015-11-27 73.790 0 +0
2015-11-30 2015-11-26 74.930 0 +0
2015-11-27 2015-11-25 75.537 0 +0
2015-11-26 2015-11-24 76.829 0 +0
2015-11-25 2015-11-23 77.209 0 +0
2015-11-24 2015-11-20 76.601 0 +0
2015-11-23 2015-11-19 76.601 0 +0
2015-11-20 2015-11-18 73.030 0 +0
2015-11-19 2015-11-17 72.118 0 +0
2015-11-18 2015-11-16 71.510 0 +0
2015-11-17 2015-11-13 72.270 0 +0
2015-11-16 2015-11-12 72.346 0 +0
2015-11-13 2015-11-11 71.206 0 +0
2015-11-12 2015-11-10 71.358 0 +0
2015-11-11 2015-11-09 73.030 0 +0
2015-11-10 2015-11-06 73.486 0 +0
2015-11-09 2015-11-05 74.094 0 +0
2015-11-06 2015-11-04 73.714 0 +0
2015-11-05 2015-11-03 73.182 0 +0
2015-11-04 2015-11-02 74.018 0 +0
2015-11-03 2015-10-30 74.702 0 +0
2015-11-02 2015-10-29 74.702 0 +0
2015-10-30 2015-10-28 75.461 0 +0
2015-10-29 2015-10-27 76.753 0 +0
2015-10-28 2015-10-26 77.817 0 +0
2015-10-27 2015-10-23 78.197 0 +0
2015-10-26 2015-10-22 77.285 0 +0
2015-10-23 2015-10-20 76.373 0 +0
2015-10-22 2015-10-19 76.753 0 +0
2015-10-20 2015-10-16 77.209 0 +0
2015-10-19 2015-10-15 75.993 0 +0
2015-10-16 2015-10-14 74.930 0 +0
2015-10-15 2015-10-13 75.537 0 +0
2015-10-14 2015-10-12 75.917 0 +0
2015-10-13 2015-10-09 74.550 0 +0
2015-10-12 2015-10-08 74.930 0 +0
2015-10-09 2015-10-07 75.461 0 +0
2015-10-08 2015-10-06 72.726 0 +0
2015-10-07 2015-10-05 72.118 0 +0
2015-10-06 2015-10-02 71.814 0 +0
2015-10-05 2015-09-30 71.057 0 +0
2015-10-02 2015-09-29 67.997 0 +0
2015-09-30 2015-09-25 71.975 0 +0
2015-09-29 2015-09-24 72.663 0 +0
2015-09-25 2015-09-23 72.740 0 +0
2015-09-24 2015-09-22 75.493 0 +0
2015-09-23 2015-09-21 74.193 0 +0
2015-09-22 2015-09-18 76.411 0 +0
2015-09-21 2015-09-17 73.734 0 +0
2015-09-18 2015-09-16 74.728 0 +0
2015-09-17 2015-09-15 73.963 0 +0
2015-09-16 2015-09-14 75.417 0 +0
2015-09-15 2015-09-11 75.646 0 +0
2015-09-14 2015-09-10 73.657 0 +0
2015-09-11 2015-09-09 69.833 0 +0
2015-09-10 2015-09-08 67.003 0 +0
2015-09-09 2015-09-07 65.779 0 +0
2015-09-08 2015-09-04 67.538 0 +0
2015-09-07 2015-09-02 67.003 0 +0
2015-09-04 2015-09-01 68.227 0 +0
2015-09-02 2015-08-31 69.221 0 +0
2015-09-01 2015-08-28 69.986 0 +0
2015-08-31 2015-08-27 66.774 0 +0
2015-08-28 2015-08-26 65.014 0 +0
2015-08-27 2015-08-25 64.249 0 +0
2015-08-26 2015-08-24 65.550 0 +0
2015-08-25 2015-08-21 70.139 0 +0
2015-08-24 2015-08-20 71.516 0 +0
2015-08-21 2015-08-19 74.881 0 +0
2015-08-20 2015-08-18 75.646 0 +0
2015-08-19 2015-08-17 76.334 0 +0
2015-08-18 2015-08-14 77.635 0 +0
2015-08-17 2015-08-13 78.017 0 +0
2015-08-14 2015-08-12 81.459 0 +0
2015-08-13 2015-08-11 83.983 0 +0
2015-08-12 2015-08-10 84.519 0 +0
2015-08-11 2015-08-07 85.207 0 +0
2015-08-10 2015-08-06 86.507 0 +0
2015-08-07 2015-08-05 86.507 0 +0
2015-08-06 2015-08-04 85.666 0 +0
2015-08-05 2015-08-03 87.043 0 +0
2015-08-04 2015-07-31 87.272 0 +0
2015-08-03 2015-07-30 84.901 0 +0
2015-07-31 2015-07-29 81.459 0 +0
2015-07-30 2015-07-28 81.842 0 +0
2015-07-29 2015-07-27 80.541 0 +0
2015-07-28 2015-07-24 86.431 0 +0
2015-07-27 2015-07-23 86.584 0 +0
2015-07-24 2015-07-22 87.961 0 +0
2015-07-23 2015-07-21 87.731 0 +0
2015-07-22 2015-07-20 86.584 0 +0
2015-07-21 2015-07-17 86.201 0 +0
2015-07-20 2015-07-16 85.742 0 +0
2015-07-17 2015-07-15 84.825 0 +0
2015-07-16 2015-07-14 85.130 0 +0
2015-07-15 2015-07-13 84.595 0 +0
2015-07-14 2015-07-10 84.289 0 +0
2015-07-13 2015-07-09 83.218 0 +0
2015-07-10 2015-07-08 79.700 0 +0
2015-07-09 2015-07-07 82.071 0 +0
2015-07-08 2015-07-06 85.742 0 +0
2015-07-07 2015-07-03 88.649 0 +0
2015-07-06 2015-07-02 90.026 0 +0
2015-07-03 2015-06-30 89.261 0 +0
2015-07-02 2015-06-29 87.808 0 +0
2015-06-30 2015-06-26 90.026 0 +0
2015-06-29 2015-06-25 92.014 0 +0
2015-06-26 2015-06-24 93.009 0 +0
2015-06-25 2015-06-23 93.315 0 +0
2015-06-24 2015-06-22 94.156 0 +0
2015-06-23 2015-06-19 91.708 0 +0
2015-06-22 2015-06-18 94.309 0 +0
2015-06-19 2015-06-17 92.932 0 +0
2015-06-18 2015-06-16 91.861 0 +0
2015-06-17 2015-06-15 92.932 0 +0
2015-06-16 2015-06-12 96.644 0 +0
2015-06-15 2015-06-11 95.639 0 +0
2015-06-12 2015-06-10 96.798 0 +0
2015-06-11 2015-06-09 96.180 0 +0
2015-06-10 2015-06-08 98.575 0 +0
2015-06-09 2015-06-05 101.433 0 +0
2015-06-08 2015-06-04 101.665 0 +0
2015-06-05 2015-06-03 103.828 0 +0
2015-06-04 2015-06-02 101.356 0 +0
2015-06-03 2015-06-01 103.751 0 +0
2015-06-02 2015-05-29 104.833 0 +0
2015-06-01 2015-05-28 107.459 0 +0
2015-05-29 2015-05-27 109.390 0 +0
2015-05-28 2015-05-26 108.154 0 +0
2015-05-27 2015-05-22 105.837 0 +0
2015-05-26 2015-05-21 106.532 0 +0
2015-05-22 2015-05-20 109.081 0 +0
2015-05-21 2015-05-19 109.081 0 +0
2015-05-20 2015-05-18 111.554 0 +0
2015-05-19 2015-05-15 111.245 0 +0
2015-05-18 2015-05-14 110.008 0 +0
2015-05-15 2015-05-13 109.699 0 +0
2015-05-14 2015-05-12 110.627 0 +0
2015-05-13 2015-05-11 110.163 0 +0
2015-05-12 2015-05-08 111.245 0 +0
2015-05-11 2015-05-07 106.609 0 +0
2015-05-08 2015-05-06 109.313 0 +0
2015-05-07 2015-05-05 110.163 0 +0
2015-05-06 2015-05-04 111.167 0 +0
2015-05-05 2015-04-30 109.699 0 +0
2015-05-04 2015-04-29 112.017 0 +0
2015-04-30 2015-04-28 113.176 0 +0
2015-04-29 2015-04-27 110.704 0 +0
2015-04-28 2015-04-24 111.399 0 +0
2015-04-27 2015-04-23 111.167 0 +0
2015-04-24 2015-04-22 107.923 0 +0
2015-04-23 2015-04-21 103.674 0 +0
2015-04-22 2015-04-20 102.669 0 +0
2015-04-21 2015-04-17 103.983 0 +0
2015-04-20 2015-04-16 103.133 0 +0
2015-04-17 2015-04-15 100.970 0 +0
2015-04-16 2015-04-14 99.193 0 +0
2015-04-15 2015-04-13 102.592 0 +0
2015-04-14 2015-04-10 101.665 0 +0
2015-04-13 2015-04-09 102.978 0 +0
2015-04-10 2015-04-08 99.966 0 +0
2015-04-09 2015-04-02 95.099 0 +0
2015-04-08 2015-04-01 94.326 0 +0
2015-04-02 2015-03-31 94.249 0 +0
2015-04-01 2015-03-30 92.008 0 +0
2015-03-31 2015-03-27 89.227 0 +0
2015-03-30 2015-03-26 88.918 0 +0
2015-03-27 2015-03-25 88.996 0 +0
2015-03-26 2015-03-24 89.382 0 +0
2015-03-25 2015-03-23 88.996 0 +0
2015-03-24 2015-03-20 89.382 0 +0
2015-03-23 2015-03-19 89.382 0 +0
2015-03-20 2015-03-18 88.687 0 +0
2015-03-19 2015-03-17 88.300 0 +0
2015-03-18 2015-03-16 87.760 0 +0
2015-03-17 2015-03-13 88.069 0 +0
2015-03-16 2015-03-12 89.768 0 +0
2015-03-13 2015-03-11 92.704 0 +0
2015-03-12 2015-03-10 94.017 0 +0
2015-03-11 2015-03-09 94.790 0 +0
2015-03-10 2015-03-06 95.330 0 +0
2015-03-09 2015-03-05 92.858 0 +0
2015-03-06 2015-03-04 92.858 0 +0
2015-03-05 2015-03-03 93.708 0 +0
2015-03-04 2015-03-02 91.159 0 +0
2015-03-03 2015-02-27 88.996 0 +0
2015-03-02 2015-02-26 88.146 0 +0
2015-02-27 2015-02-25 88.764 0 +0
2015-02-26 2015-02-24 87.991 0 +0
2015-02-25 2015-02-23 90.077 0 +0
2015-02-24 2015-02-18 89.845 0 +0
2015-02-23 2015-02-16 89.768 0 +0
2015-02-17 2015-02-13 89.768 0 +0
2015-02-16 2015-02-12 89.305 0 +0
2015-02-13 2015-02-11 90.000 0 +0
2015-02-12 2015-02-10 88.996 0 +0
2015-02-11 2015-02-09 89.382 0 +0
2015-02-10 2015-02-06 89.923 0 +0
2015-02-09 2015-02-05 88.918 0 +0
2015-02-06 2015-02-04 90.000 0 +0
2015-02-05 2015-02-03 88.532 0 +0
2015-02-04 2015-02-02 91.390 0 +0
2015-02-03 2015-01-30 91.699 0 +0
2015-02-02 2015-01-29 92.163 0 +0
2015-01-30 2015-01-28 92.704 0 +0
2015-01-29 2015-01-27 91.931 0 +0
2015-01-28 2015-01-26 92.163 0 +0
2015-01-27 2015-01-23 95.253 0 +0
2015-01-26 2015-01-22 94.172 0 +0
2015-01-23 2015-01-21 94.249 0 +0
2015-01-22 2015-01-20 93.167 0 +0
2015-01-21 2015-01-19 93.322 0 +0
2015-01-20 2015-01-16 94.481 0 +0
2015-01-19 2015-01-15 94.867 0 +0
2015-01-16 2015-01-14 94.712 0 +0
2015-01-15 2015-01-13 94.017 0 +0
2015-01-14 2015-01-12 94.249 0 +0
2015-01-13 2015-01-09 94.944 0 +0
2015-01-12 2015-01-08 94.017 0 +0
2015-01-09 2015-01-07 92.627 0 +0
2015-01-08 2015-01-06 93.554 0 +0
2015-01-07 2015-01-05 94.094 0 +0
2015-01-06 2015-01-02 95.485 0 +0
2015-01-05 2014-12-31 93.940 0 +0
2015-01-02 2014-12-29 93.090 0 +0
2014-12-30 2014-12-24 90.695 0 +0
2014-12-29 2014-12-22 90.000 0 +0
2014-12-23 2014-12-19 91.390 0 +0
2014-12-22 2014-12-18 91.468 0 +0
2014-12-19 2014-12-17 89.768 0 +0
2014-12-18 2014-12-16 92.086 0 +0
2014-12-17 2014-12-15 93.631 0 +0
2014-12-16 2014-12-12 91.313 0 +0
2014-12-15 2014-12-11 89.768 0 +0
2014-12-12 2014-12-10 91.159 0 +0
2014-12-11 2014-12-09 90.000 0 +0
2014-12-10 2014-12-08 91.545 0 +0
2014-12-09 2014-12-05 92.240 0 +0
2014-12-08 2014-12-04 94.017 0 +0
2014-12-05 2014-12-03 95.176 0 +0
2014-12-04 2014-12-02 95.408 0 +0
2014-12-03 2014-12-01 96.026 0 +0
2014-12-02 2014-11-28 95.639 0 +0
2014-12-01 2014-11-27 95.717 0 +0
2014-11-28 2014-11-26 96.489 0 +0
2014-11-27 2014-11-25 96.721 0 +0
2014-11-26 2014-11-24 97.880 0 +0
2014-11-25 2014-11-21 94.944 0 +0
2014-11-24 2014-11-20 95.021 0 +0
2014-11-21 2014-11-19 93.785 0 +0
2014-11-20 2014-11-18 93.013 0 +0
2014-11-19 2014-11-17 91.854 0 +0
2014-11-18 2014-11-14 92.627 0 +0
2014-11-17 2014-11-13 92.627 0 +0
2014-11-14 2014-11-12 89.150 0 +0
2014-11-13 2014-11-11 91.313 0 +0
2014-11-12 2014-11-10 94.403 0 +0
2014-11-11 2014-11-07 94.481 0 +0
2014-11-10 2014-11-06 95.485 0 +0
2014-11-07 2014-11-05 94.558 0 +0
2014-11-06 2014-11-04 95.639 0 +0
2014-11-05 2014-11-03 97.493 0 +0
2014-11-04 2014-10-31 97.802 0 +0
2014-11-03 2014-10-30 96.798 0 +0
2014-10-31 2014-10-29 97.184 0 +0
2014-10-30 2014-10-28 96.257 0 +0
2014-10-29 2014-10-27 96.412 0 +0
2014-10-28 2014-10-24 98.034 0 +0
2014-10-27 2014-10-23 98.343 0 +0
2014-10-24 2014-10-22 99.502 0 +0
2014-10-23 2014-10-21 100.120 0 +0
2014-10-22 2014-10-20 101.588 0 +0
2014-10-21 2014-10-17 99.193 0 +0
2014-10-20 2014-10-16 100.893 0 +0
2014-10-17 2014-10-15 101.974 0 +0
2014-10-16 2014-10-14 102.051 0 +0
2014-10-15 2014-10-13 100.120 0 +0
2014-10-14 2014-10-10 100.584 0 +0
2014-10-13 2014-10-09 101.742 0 +0
2014-10-10 2014-10-08 99.966 0 +0
2014-10-09 2014-10-07 100.275 0 +0
2014-10-08 2014-10-06 101.202 0 +0
2014-10-07 2014-10-03 100.275 0 +0
2014-10-06 2014-09-30 103.258 0 +0
2014-10-03 2014-09-29 100.776 0 +0
2014-09-30 2014-09-26 103.181 0 +0
2014-09-29 2014-09-25 104.267 0 +0
2014-09-26 2014-09-24 105.741 0 +0
2014-09-25 2014-09-23 103.414 0 +0
2014-09-24 2014-09-22 105.198 0 +0
2014-09-23 2014-09-19 107.448 0 +0
2014-09-22 2014-09-18 105.819 0 +0
2014-09-19 2014-09-17 107.913 0 +0
2014-09-18 2014-09-16 107.758 0 +0
2014-09-17 2014-09-15 108.379 0 +0
2014-09-16 2014-09-12 108.534 0 +0
2014-09-15 2014-09-11 109.620 0 +0
2014-09-12 2014-09-10 109.542 0 +0
2014-09-11 2014-09-08 110.008 0 +0
2014-09-10 2014-09-05 109.542 0 +0
2014-09-08 2014-09-04 106.439 0 +0
2014-09-05 2014-09-03 107.525 0 +0
2014-09-04 2014-09-02 104.112 0 +0
2014-09-03 2014-09-01 102.327 0 +0
2014-09-02 2014-08-29 103.646 0 +0
2014-09-01 2014-08-28 109.697 0 +0
2014-08-29 2014-08-27 109.853 0 +0
2014-08-28 2014-08-26 111.792 0 +0
2014-08-27 2014-08-25 116.137 0 +0
2014-08-26 2014-08-22 116.757 0 +0
2014-08-25 2014-08-21 116.447 0 +0
2014-08-22 2014-08-20 116.757 0 +0
2014-08-21 2014-08-19 115.671 0 +0
2014-08-20 2014-08-18 115.283 0 +0
2014-08-19 2014-08-15 116.835 0 +0
2014-08-18 2014-08-14 112.490 0 +0
2014-08-15 2014-08-13 111.792 0 +0
2014-08-14 2014-08-12 113.887 0 +0
2014-08-13 2014-08-11 111.637 0 +0
2014-08-12 2014-08-08 111.327 0 +0
2014-08-11 2014-08-07 111.637 0 +0
2014-08-08 2014-08-06 110.784 0 +0
2014-08-07 2014-08-05 106.749 0 +0
2014-08-06 2014-08-04 106.362 0 +0
2014-08-05 2014-08-01 106.206 0 +0
2014-08-04 2014-07-31 105.043 0 +0
2014-08-01 2014-07-30 103.569 0 +0
2014-07-31 2014-07-29 105.974 0 +0
2014-07-30 2014-07-28 106.905 0 +0
2014-07-29 2014-07-25 108.689 0 +0
2014-07-28 2014-07-24 110.008 0 +0
2014-07-25 2014-07-23 109.310 0 +0
2014-07-24 2014-07-22 108.534 0 +0
2014-07-23 2014-07-21 107.215 0 +0
2014-07-22 2014-07-18 108.068 0 +0
2014-07-21 2014-07-17 108.611 0 +0
2014-07-18 2014-07-16 108.534 0 +0
2014-07-17 2014-07-15 107.215 0 +0
2014-07-16 2014-07-14 106.594 0 +0
2014-07-15 2014-07-11 106.982 0 +0
2014-07-14 2014-07-10 107.137 0 +0
2014-07-11 2014-07-09 109.310 0 +0
2014-07-10 2014-07-08 111.404 0 +0
2014-07-09 2014-07-07 111.637 0 +0
2014-07-08 2014-07-04 111.637 0 +0
2014-07-07 2014-07-03 112.956 0 +0
2014-07-04 2014-07-02 112.413 0 +0
2014-07-03 2014-06-30 113.809 0 +0
2014-07-02 2014-06-27 112.956 0 +0
2014-06-30 2014-06-26 112.490 0 +0
2014-06-27 2014-06-25 111.404 0 +0
2014-06-26 2014-06-24 110.318 0 +0
2014-06-25 2014-06-23 111.567 0 +0
2014-06-24 2014-06-20 110.628 0 +0
2014-06-23 2014-06-19 113.367 0 +0
2014-06-20 2014-06-18 113.054 0 +0
2014-06-19 2014-06-17 113.758 0 +0
2014-06-18 2014-06-16 113.289 0 +0
2014-06-17 2014-06-13 113.836 0 +0
2014-06-16 2014-06-12 113.132 0 +0
2014-06-13 2014-06-11 113.367 0 +0
2014-06-12 2014-06-10 118.139 0 +0
2014-06-11 2014-06-09 113.523 0 +0
2014-06-10 2014-06-06 114.227 0 +0
2014-06-09 2014-06-05 111.646 0 +0
2014-06-06 2014-06-04 109.142 0 +0
2014-06-05 2014-06-03 110.550 0 +0
2014-06-04 2014-05-30 103.665 0 +0
2014-06-03 2014-05-29 105.856 0 +0
2014-05-30 2014-05-28 107.108 0 +0
2014-05-29 2014-05-27 108.047 0 +0
2014-05-28 2014-05-26 108.829 0 +0
2014-05-27 2014-05-23 111.254 0 +0
2014-05-26 2014-05-22 109.533 0 +0
2014-05-23 2014-05-21 102.413 0 +0
2014-05-22 2014-05-20 102.961 0 +0
2014-05-21 2014-05-19 105.386 0 +0
2014-05-20 2014-05-16 102.961 0 +0
2014-05-19 2014-05-15 103.978 0 +0
2014-05-16 2014-05-14 102.570 0 +0
2014-05-15 2014-05-13 101.788 0 +0
2014-05-14 2014-05-12 101.944 0 +0
2014-05-13 2014-05-09 102.101 0 +0
2014-05-12 2014-05-08 104.917 0 +0
2014-05-09 2014-05-07 107.342 0 +0
2014-05-08 2014-05-05 107.186 0 +0
2014-05-07 2014-05-02 108.985 0 +0
2014-05-05 2014-04-30 105.465 0 +0
2014-05-02 2014-04-29 104.839 0 +0
2014-04-30 2014-04-28 104.291 0 +0
2014-04-29 2014-04-25 109.533 0 +0
2014-04-28 2014-04-24 108.907 0 +0
2014-04-25 2014-04-23 108.751 0 +0
2014-04-24 2014-04-22 110.003 0 +0
2014-04-23 2014-04-17 109.064 0 +0
2014-04-22 2014-04-16 108.203 0 +0
2014-04-17 2014-04-15 108.751 0 +0
2014-04-16 2014-04-14 108.516 0 +0
2014-04-15 2014-04-11 108.672 0 +0
2014-04-14 2014-04-10 109.064 0 +0
2014-04-11 2014-04-09 107.499 0 +0
2014-04-10 2014-04-08 106.325 0 +0
2014-04-09 2014-04-07 107.968 0 +0
2014-04-08 2014-04-04 107.108 0 +0
2014-04-07 2014-04-03 108.751 0 +0
2014-04-04 2014-04-02 108.360 0 +0
2014-04-03 2014-04-01 108.672 0 +0
2014-04-02 2014-03-31 108.751 0 +0
2014-04-01 2014-03-28 107.655 0 +0
2014-03-31 2014-03-27 105.543 0 +0
2014-03-28 2014-03-26 104.917 0 +0
2014-03-27 2014-03-25 105.074 0 +0
2014-03-26 2014-03-24 107.734 0 +0
2014-03-25 2014-03-21 106.717 0 +0
2014-03-24 2014-03-20 107.812 0 +0
2014-03-21 2014-03-19 111.020 0 +0
2014-03-20 2014-03-18 114.149 0 +0
2014-03-19 2014-03-17 112.115 0 +0
2014-03-18 2014-03-14 112.115 0 +0
2014-03-17 2014-03-13 114.149 0 +0
2014-03-14 2014-03-12 110.550 0 +0
2014-03-13 2014-03-11 115.010 0 +0
2014-03-12 2014-03-10 115.244 0 +0
2014-03-11 2014-03-07 115.792 0 +0
2014-03-10 2014-03-06 115.870 0 +0
2014-03-07 2014-03-05 111.567 0 +0
2014-03-06 2014-03-04 115.088 0 +0
2014-03-05 2014-03-03 114.306 0 +0
2014-03-04 2014-02-28 116.418 0 +0
2014-03-03 2014-02-27 113.680 0 +0
2014-02-28 2014-02-26 110.550 0 +0
2014-02-27 2014-02-25 110.159 0 +0
2014-02-26 2014-02-24 110.707 0 +0
2014-02-25 2014-02-21 109.064 0 +0
2014-02-24 2014-02-20 107.029 0 +0
2014-02-21 2014-02-19 104.682 0 +0
2014-02-20 2014-02-18 109.690 0 +0
2014-02-19 2014-02-17 110.550 0 +0
2014-02-18 2014-02-14 109.298 0 +0
2014-02-17 2014-02-13 108.594 0 +0
2014-02-14 2014-02-12 104.995 0 +0
2014-02-13 2014-02-11 103.900 0 +0
2014-02-12 2014-02-10 103.665 0 +0
2014-02-11 2014-02-07 104.839 0 +0
2014-02-10 2014-02-06 104.995 0 +0
2014-02-07 2014-02-05 100.614 0 +0
2014-02-06 2014-02-04 101.318 0 +0
2014-02-05 2014-01-30 103.274 0 +0
2014-02-04 2014-01-28 99.832 0 +0
2014-01-29 2014-01-27 101.162 0 +0
2014-01-28 2014-01-24 102.335 0 +0
2014-01-27 2014-01-23 106.404 0 +0
2014-01-24 2014-01-22 109.611 0 +0
2014-01-23 2014-01-21 106.873 0 +0
2014-01-22 2014-01-20 109.377 0 +0
2014-01-21 2014-01-17 108.516 0 +0
2014-01-20 2014-01-16 109.846 0 +0
2014-01-17 2014-01-15 109.455 0 +0
2014-01-16 2014-01-14 108.751 0 +0
2014-01-15 2014-01-13 110.628 0 +0
2014-01-14 2014-01-10 111.567 0 +0
2014-01-13 2014-01-09 111.567 0 +0
2014-01-10 2014-01-08 115.636 0 +0
2014-01-09 2014-01-07 109.298 0 +0
2014-01-08 2014-01-06 113.445 0 +0
2014-01-07 2014-01-03 116.575 0 +0
2014-01-06 2014-01-02 120.486 0 +0
2014-01-03 2013-12-31 120.330 0 +0
2014-01-02 2013-12-27 116.183 0 +0
2013-12-30 2013-12-24 117.044 0 +0
2013-12-27 2013-12-20 114.853 0 +0
2013-12-23 2013-12-19 118.922 0 +0
2013-12-20 2013-12-18 117.748 0 +0
2013-12-19 2013-12-17 113.445 0 +0
2013-12-18 2013-12-16 112.193 0 +0
2013-12-17 2013-12-13 113.210 0 +0
2013-12-16 2013-12-12 113.289 0 +0
2013-12-13 2013-12-11 115.166 0 +0
2013-12-12 2013-12-10 113.836 0 +0
2013-12-11 2013-12-09 112.428 0 +0
2013-12-10 2013-12-06 111.020 0 +0
2013-12-09 2013-12-05 106.951 0 +0
2013-12-06 2013-12-04 110.315 0 +0
2013-12-05 2013-12-03 110.941 0 +0
2013-12-04 2013-12-02 110.159 0 +0
2013-12-03 2013-11-29 108.594 0 +0
2013-12-02 2013-11-28 106.482 0 +0
2013-11-29 2013-11-27 106.091 0 +0
2013-11-28 2013-11-26 108.751 0 +0
2013-11-27 2013-11-25 103.274 0 +0
2013-11-26 2013-11-22 106.560 0 +0
2013-11-25 2013-11-21 106.169 0 +0
2013-11-22 2013-11-20 102.726 0 +0
2013-11-21 2013-11-19 103.118 0 +0
2013-11-20 2013-11-18 102.570 0 +0
2013-11-19 2013-11-15 99.597 0 +0
2013-11-18 2013-11-14 98.815 0 +0
2013-11-15 2013-11-13 96.624 0 +0
2013-11-14 2013-11-12 94.355 0 +0
2013-11-13 2013-11-11 92.712 0 +0
2013-11-12 2013-11-08 96.546 0 +0
2013-11-11 2013-11-07 97.719 0 +0
2013-11-08 2013-11-06 97.172 0 +0
2013-11-07 2013-11-05 99.832 0 +0
2013-11-06 2013-11-04 95.920 0 +0
2013-11-05 2013-11-01 99.362 0 +0
2013-11-04 2013-10-31 99.597 0 -244,835
2013-10-25 2013-10-23 97.093 244,835 -10,544 0.03% 23,771,833
2013-10-21 2013-10-17 93.338 255,379 -4,197 0.03% 23,836,529
2013-10-07 2013-10-03 92.008 259,576 -1,294 0.03% 23,883,020
2013-10-04 2013-10-02 90.052 260,870 -111 0.03% 23,491,830
2013-10-02 2013-09-27 87.862 260,981 +1,165 0.04% 22,930,379
2013-09-30 2013-09-26 87.626 259,816 -1,289 0.04% 22,766,764
2013-09-24 2013-09-19 87.391 261,105 -1,609 0.04% 22,818,154
2013-09-16 2013-09-12 83.697 262,714 -1,432 0.04% 21,988,387
2013-09-09 2013-09-05 83.304 264,146 -1,609 0.04% 22,004,446
2013-09-02 2013-08-29 82.204 265,755 -1,432 0.04% 21,846,088
2013-08-26 2013-08-22 80.789 267,187 -1,610 0.04% 21,585,841
2013-08-19 2013-08-15 83.304 268,797 -1,431 0.04% 22,391,894
2013-08-12 2013-08-08 81.575 270,228 -1,610 0.04% 22,043,890
2013-08-05 2013-08-01 84.090 271,838 -1,431 0.04% 22,858,856
2013-07-29 2013-07-25 86.919 273,269 -1,610 0.04% 23,752,320
2013-07-22 2013-07-18 85.819 274,879 -1,431 0.04% 23,589,826
2013-07-15 2013-07-11 85.898 276,310 -1,449 0.04% 23,734,348
2013-07-08 2013-07-04 84.169 277,759 -169,569 0.04% 23,378,581
2013-07-05 2013-07-03 83.697 447,328 -1,273 0.06% 37,440,034
2013-07-02 2013-06-27 89.355 448,601 -4,536 0.06% 40,084,940
2013-06-25 2013-06-21 90.936 453,137 +3,961 0.06% 41,206,569
2013-06-24 2013-06-20 93.870 449,176 -1,277 0.06% 42,163,995
2013-06-18 2013-06-14 95.931 450,453 -946 0.06% 43,212,398
2013-06-17 2013-06-13 96.327 451,399 -4,047 0.06% 43,482,087
2013-06-10 2013-06-06 97.041 455,446 -2,996 0.06% 44,196,901
2013-06-04 2013-05-31 100.767 458,442 -2,838 0.06% 46,195,903
2013-06-03 2013-05-30 98.944 461,280 -4,047 0.06% 45,640,745
2013-05-28 2013-05-24 96.010 465,327 -946 0.06% 44,676,167
2013-05-27 2013-05-23 96.169 466,273 -1,277 0.06% 44,840,927
2013-05-21 2013-05-16 95.217 467,550 -4,497 0.06% 44,518,916
2013-05-20 2013-05-15 95.852 472,047 -1,576 0.06% 45,246,507
2013-05-13 2013-05-09 97.279 473,623 -1,277 0.07% 46,073,463
2013-05-09 2013-05-07 96.882 474,900 -946 0.07% 46,009,433
2013-05-08 2013-05-06 92.601 475,846 -3,154 0.07% 44,063,884
2013-05-06 2013-05-02 92.363 479,000 -9,092 0.07% 44,242,020
2013-05-03 2013-04-30 92.046 488,092 -3,468 0.07% 44,927,000
2013-04-29 2013-04-25 94.107 491,560 -1,419 0.07% 46,259,482
2013-04-25 2013-04-23 91.650 492,979 -3,154 0.07% 45,181,408
2013-04-24 2013-04-22 94.742 496,133 -8,829 0.07% 47,004,510
2013-04-23 2013-04-19 92.680 504,962 +4,415 0.07% 46,800,093
2013-04-22 2013-04-18 93.870 500,547 -4,497 0.07% 46,986,173
2013-04-15 2013-04-11 101.481 505,044 -993 0.07% 51,252,222
2013-04-12 2013-04-10 100.450 506,037 -1,262 0.07% 50,831,438
2013-04-08 2013-04-03 95.772 507,299 -3,147 0.07% 48,585,251
2013-04-03 2013-03-28 94.821 510,446 -1,419 0.07% 48,401,018
2013-04-02 2013-03-27 95.614 511,865 -1,262 0.07% 48,941,385
2013-03-26 2013-03-22 98.864 513,127 -315 0.07% 50,729,996
2013-03-25 2013-03-21 93.394 513,442 -5,127 0.07% 47,952,383
2013-03-18 2013-03-14 92.680 518,569 -1,419 0.07% 48,061,196
2013-03-14 2013-03-12 93.553 519,988 -946 0.07% 48,646,191
2013-03-13 2013-03-11 93.632 520,934 -631 0.07% 48,775,992
2013-03-11 2013-03-07 93.553 521,565 -4,496 0.07% 48,793,723
2013-03-07 2013-03-05 95.931 526,061 +8,679 0.07% 50,465,547
2013-03-04 2013-02-28 94.028 517,382 -1,419 0.07% 48,648,507
2013-02-27 2013-02-25 91.174 518,801 -204,019 0.07% 47,301,200
2013-02-26 2013-02-22 91.491 722,820 -630 0.10% 66,131,668
2013-02-25 2013-02-21 91.570 723,450 -3,148 0.10% 66,246,664
2013-02-21 2013-02-19 91.650 726,598 -10,469 0.10% 66,592,534
2013-02-20 2013-02-18 92.839 737,067 -946 0.10% 68,428,556
2013-02-19 2013-02-15 94.107 738,013 +1,261 0.10% 69,452,557
2013-02-18 2013-02-14 94.107 736,752 -993 0.10% 69,333,888
2013-02-14 2013-02-07 89.906 737,745 -4,497 0.10% 66,327,380
2013-02-07 2013-02-05 91.174 742,242 -4,730 0.10% 67,673,225
2013-02-06 2013-02-04 91.570 746,972 -84,508 0.10% 68,400,585
2013-02-05 2013-02-01 89.509 831,480 -50,453 0.12% 74,425,071
2013-02-04 2013-01-31 88.558 881,933 -1,419 0.12% 78,102,022
2013-02-01 2013-01-30 89.033 883,352 -1,892 0.12% 78,647,888
2013-01-31 2013-01-29 90.223 885,244 -20,181 0.12% 79,869,095
2013-01-28 2013-01-24 84.594 905,425 -4,497 0.13% 76,593,235
2013-01-25 2013-01-23 83.880 909,922 +2,838 0.13% 76,324,390
2013-01-22 2013-01-18 81.343 907,084 -4,730 0.13% 73,785,050
2013-01-21 2013-01-17 80.867 911,814 -6,464 0.13% 73,736,062
2013-01-16 2013-01-14 81.026 918,278 -115,411 0.13% 74,404,394
2013-01-15 2013-01-11 80.233 1,033,689 -12,614 0.14% 82,936,159
2013-01-14 2013-01-10 81.581 1,046,303 -3,731 0.15% 85,358,418
2013-01-11 2013-01-09 81.502 1,050,034 -1,577 0.15% 85,579,548
2013-01-07 2013-01-03 80.550 1,051,611 -993 0.15% 84,707,592
2013-01-02 2012-12-27 79.837 1,052,604 -3,597 0.15% 84,036,508
2012-12-27 2012-12-20 79.995 1,056,201 -1,419 0.15% 84,491,156
2012-12-19 2012-12-17 81.660 1,057,620 -6,622 0.15% 86,365,520
2012-12-17 2012-12-13 81.502 1,064,242 -7,650 0.15% 86,737,524
2012-12-10 2012-12-06 80.867 1,071,892 +124,713 0.15% 86,681,159
2012-12-04 2012-11-30 79.203 947,179 -1,577 0.13% 75,018,963
2012-12-03 2012-11-29 80.471 948,756 -4,496 0.13% 76,347,371
2012-11-28 2012-11-26 80.788 953,252 -3,469 0.13% 77,011,471
2012-11-26 2012-11-22 78.806 956,721 -4,572 0.13% 75,395,461
2012-11-22 2012-11-20 79.282 961,293 +103,113 0.13% 76,213,041
2012-11-21 2012-11-19 78.806 858,180 +134,016 0.12% 67,629,828
2012-11-19 2012-11-15 79.123 724,164 -4,497 0.10% 57,298,200
2012-11-16 2012-11-14 78.885 728,661 +11,667 0.10% 57,480,709
2012-11-15 2012-11-13 79.440 716,994 +12,298 0.10% 56,958,265
2012-11-12 2012-11-08 79.282 704,696 -1,419 0.10% 55,869,568
2012-11-07 2012-11-05 79.440 706,115 +7,064 0.10% 56,094,033
2012-11-06 2012-11-02 79.123 699,051 +22,073 0.10% 55,311,179
2012-11-05 2012-11-01 79.837 676,978 -2,611 0.09% 54,047,740
2012-11-02 2012-10-31 79.361 679,589 +5,045 0.09% 53,932,919
2012-11-01 2012-10-30 77.934 674,544 +134,962 0.09% 52,569,919
2012-10-31 2012-10-29 77.775 539,582 +46,984 0.08% 41,966,231
2012-10-30 2012-10-26 77.775 492,598 +4,793 0.07% 38,312,030
2012-10-29 2012-10-25 77.934 487,805 +5,030 0.07% 38,016,600
2012-10-26 2012-10-24 78.013 482,775 +7,252 0.07% 37,662,867
2012-10-22 2012-10-18 76.190 475,523 -3,714 0.07% 36,230,008
2012-10-15 2012-10-11 79.044 479,237 -1,136 0.07% 37,880,788
2012-10-08 2012-10-04 78.965 480,373 -2,320 0.07% 37,932,498
2012-10-05 2012-10-03 78.727 482,693 -692 0.07% 38,000,889
2012-10-03 2012-09-27 79.747 483,385 +2,338 0.07% 38,548,361
2012-09-26 2012-09-24 81.499 481,047 -1,720 0.07% 39,205,033
2012-09-24 2012-09-20 81.340 482,767 -2,887 0.07% 39,268,290
2012-09-21 2012-09-19 84.049 485,654 -3,138 0.07% 40,818,600
2012-09-17 2012-09-13 83.172 488,792 -31,380 0.07% 40,653,998
2012-09-12 2012-09-10 83.650 520,172 -15,691 0.07% 43,512,591
2012-09-10 2012-09-06 82.057 535,863 -11,673 0.08% 43,971,337
2012-09-04 2012-08-31 81.738 547,536 -17,573 0.08% 44,754,707
2012-08-27 2012-08-23 79.667 565,109 -2,888 0.08% 45,020,561
2012-08-17 2012-08-15 78.472 567,997 -10,669 0.08% 44,571,879
2012-08-13 2012-08-09 78.950 578,666 -2,887 0.08% 45,685,701
2012-08-09 2012-08-07 80.703 581,553 -60,216 0.08% 46,932,903
2012-08-03 2012-08-01 81.021 641,769 -49,581 0.09% 51,997,009
2012-08-02 2012-07-31 80.464 691,350 -2,197 0.10% 55,628,585
2012-07-30 2012-07-26 77.596 693,547 -2,887 0.10% 53,816,262
2012-07-16 2012-07-12 76.560 696,434 -2,598 0.10% 53,319,004
2012-06-15 2012-06-13 69.635 699,032 +7,257 0.10% 48,676,983
2012-05-18 2012-05-16 67.783 691,775 +2,173 0.10% 46,890,778
2012-05-03 2012-04-30 69.876 689,602 -1,006 0.10% 48,186,870
2012-05-02 2012-04-27 71.728 690,608 -1,553 0.10% 49,535,870
2012-04-24 2012-04-20 73.177 692,161 -1,811 0.10% 50,650,238
2012-04-23 2012-04-19 74.707 693,972 -6,211 0.10% 51,844,228
2012-04-11 2012-04-05 78.168 700,183 -14,963 0.10% 54,731,995
2012-03-27 2012-03-23 75.592 715,146 -2,012 0.10% 54,059,346
2012-03-20 2012-03-16 78.651 717,158 -622 0.10% 56,405,298
2012-03-19 2012-03-15 78.329 717,780 -2,484 0.10% 56,223,086
2012-03-16 2012-03-14 78.249 720,264 -3,727 0.10% 56,359,672
2012-03-13 2012-03-09 78.651 723,991 -2,012 0.10% 56,942,721
2012-03-09 2012-03-07 78.812 726,003 +89,887 0.10% 57,217,857
2012-03-08 2012-03-06 79.376 636,116 -3,727 0.09% 50,492,133
2012-03-07 2012-03-05 79.456 639,843 -3,106 0.09% 50,839,475
2012-02-22 2012-02-20 78.973 642,949 -12,328 0.09% 50,775,711
2012-02-17 2012-02-15 77.202 655,277 -62,110 0.09% 50,588,758
2012-02-15 2012-02-13 76.317 717,387 +1,435 0.10% 54,748,512
2012-02-14 2012-02-10 75.270 715,952 -38,819 0.10% 53,889,729
2012-02-03 2012-02-01 71.003 754,771 +1,435 0.11% 53,591,298
2012-01-20 2012-01-18 70.198 753,336 +2,049 0.11% 52,882,952
2012-01-06 2012-01-04 73.740 751,287 +1,435 0.11% 55,400,264
2011-12-29 2011-12-23 73.257 749,852 -22,359 0.11% 54,932,255
2011-12-23 2011-12-21 73.418 772,211 +2,049 0.11% 56,694,549
2011-12-22 2011-12-20 70.440 770,162 -6,521 0.11% 54,250,110
2011-12-15 2011-12-13 71.164 776,683 -21,614 0.11% 55,272,174
2011-12-14 2011-12-12 69.635 798,297 -6,522 0.11% 55,589,285
2011-12-09 2011-12-07 65.932 804,819 +4,534 0.11% 53,063,099
2011-12-07 2011-12-05 67.703 800,285 -40,992 0.11% 54,181,517
2011-12-06 2011-12-02 66.898 841,277 -311 0.12% 56,279,538
2011-12-05 2011-12-01 67.139 841,588 -20,807 0.12% 56,503,594
2011-12-02 2011-11-30 67.300 862,395 -12,422 0.12% 58,039,410
2011-11-30 2011-11-28 67.139 874,817 -3,726 0.12% 58,734,564
2011-11-25 2011-11-23 66.495 878,543 +4,534 0.12% 58,418,924
2011-11-22 2011-11-18 65.449 874,009 -894 0.12% 57,202,753
2011-11-11 2011-11-09 68.991 874,903 +3,043 0.12% 60,360,275
2011-11-04 2011-11-02 68.508 871,860 -68,321 0.12% 59,729,214
2011-10-28 2011-10-26 69.796 940,181 -5,714 0.13% 65,620,729
2011-10-27 2011-10-25 69.635 945,895 -5,900 0.13% 65,867,248
2011-10-14 2011-10-12 64.724 951,795 +4,695 0.13% 61,604,147
2011-10-03 2011-09-28 64.324 947,100 +4,534 0.13% 60,921,463
2011-09-30 2011-09-27 64.648 942,566 -43,439 0.13% 60,935,257
2011-09-28 2011-09-26 64.648 986,005 -9,258 0.14% 63,743,513
2011-09-27 2011-09-23 66.269 995,263 -6,172 0.14% 65,954,608
2011-09-23 2011-09-21 69.590 1,001,435 -6,172 0.14% 69,689,911
2011-09-20 2011-09-16 70.481 1,007,607 -23,453 0.14% 71,017,342
2011-09-19 2011-09-15 69.995 1,031,060 -21,601 0.15% 72,169,162
2011-09-16 2011-09-14 67.241 1,052,661 +4,462 0.15% 70,781,638
2011-09-15 2011-09-12 66.512 1,048,199 -12,344 0.15% 69,717,352
2011-09-14 2011-09-09 67.808 1,060,543 -12,343 0.15% 71,913,052
2011-09-06 2011-09-02 65.215 1,072,886 -19,750 0.15% 69,968,641
2011-09-02 2011-08-31 60.922 1,092,636 +6,542 0.16% 66,565,213
2011-08-29 2011-08-25 57.519 1,086,094 -6,172 0.15% 62,471,185
2011-08-19 2011-08-17 60.112 1,092,266 +6,338 0.16% 65,657,797
2011-08-17 2011-08-15 60.112 1,085,928 -9,257 0.15% 65,276,810
2011-08-11 2011-08-09 57.519 1,095,185 +61,718 0.16% 62,994,092
2011-08-10 2011-08-08 61.003 1,033,467 -12,343 0.15% 63,044,263
2011-08-05 2011-08-03 64.810 1,045,810 -25,947 0.15% 67,779,250
2011-08-02 2011-07-29 63.757 1,071,757 +123,437 0.15% 68,332,143
2011-07-27 2011-07-25 61.813 948,320 +11,110 0.14% 58,618,329
2011-07-22 2011-07-20 61.246 937,210 +5,320 0.13% 57,400,106
2011-07-18 2011-07-14 63.028 931,890 -3,086 0.13% 58,735,170
2011-07-11 2011-07-07 67.727 934,976 +22,218 0.13% 63,322,889
2011-07-08 2011-07-06 68.780 912,758 +4,259 0.13% 62,779,423
2011-06-24 2011-06-22 62.542 908,499 +6,542 0.13% 56,819,281
2011-06-23 2011-06-21 61.570 901,957 +6,172 0.13% 55,533,291
2011-06-21 2011-06-17 62.894 895,785 +10,778 0.13% 56,339,150
2011-06-14 2011-06-10 62.730 885,007 +9,147 0.13% 55,516,143
2011-06-10 2011-06-08 63.140 875,860 +4,408 0.13% 55,301,455
2011-06-03 2011-06-01 66.748 871,452 -61,176 0.13% 58,167,315
2011-05-31 2011-05-27 65.272 932,628 -6,097 0.13% 60,874,115
2011-05-27 2011-05-25 65.108 938,725 +70,505 0.14% 61,118,126
2011-05-13 2011-05-11 68.880 868,220 +3,561 0.13% 59,802,620
2011-05-04 2011-04-29 67.650 864,659 +5,793 0.12% 58,493,816
2011-05-03 2011-04-28 68.224 858,866 +20,122 0.12% 58,594,908
2011-04-29 2011-04-27 68.142 838,744 +1,610 0.12% 57,153,337
2011-04-27 2011-04-21 69.864 837,134 +3,658 0.12% 58,485,165
2011-04-21 2011-04-19 68.634 833,476 +1,829 0.12% 57,204,435
2011-04-15 2011-04-13 68.880 831,647 +1,811 0.12% 57,283,488
2011-04-12 2011-04-08 68.880 829,836 +33,537 0.12% 57,158,747
2011-04-11 2011-04-07 66.666 796,299 +39,025 0.11% 53,085,738
2011-04-01 2011-03-30 72.160 757,274 +2,012 0.11% 54,644,551
2011-03-22 2011-03-18 71.586 755,262 -22,866 0.11% 54,065,848
2011-03-18 2011-03-16 70.848 778,128 +2,012 0.11% 55,128,469
2011-03-11 2011-03-09 70.356 776,116 -30,488 0.11% 54,604,077
2011-03-04 2011-03-02 72.816 806,604 +2,012 0.12% 58,733,310
2011-02-24 2011-02-22 70.520 804,592 -14,024 0.12% 56,739,474
2011-02-16 2011-02-14 72.160 818,616 +30,488 0.12% 59,070,962
2011-02-11 2011-02-09 69.618 788,128 -5,183 0.11% 54,867,553
2011-02-10 2011-02-08 71.668 793,311 +8,841 0.11% 56,854,658
2011-02-09 2011-02-07 70.438 784,470 +10,629 0.11% 55,256,153
2011-02-07 2011-01-31 74.948 773,841 -1,738 0.11% 57,997,473
2011-01-19 2011-01-17 78.720 775,579 -1,738 0.11% 61,053,198
2011-01-10 2011-01-06 80.687 777,317 +3,049 0.11% 62,719,763
2011-01-06 2011-01-04 81.425 774,268 -18,293 0.11% 63,045,153
2011-01-05 2011-01-03 79.868 792,561 -1,564 0.11% 63,299,867
2010-12-23 2010-12-21 76.916 794,125 +97,288 0.11% 61,080,537
2010-12-22 2010-12-20 76.998 696,837 -1,737 0.10% 53,654,721
2010-12-20 2010-12-16 76.670 698,574 +3,658 0.10% 53,559,334
2010-12-17 2010-12-15 77.982 694,916 +18,293 0.10% 54,190,601
2010-12-14 2010-12-10 77.080 676,623 +3,049 0.10% 52,153,775
2010-12-10 2010-12-08 78.884 673,574 +24,695 0.10% 53,133,880
2010-12-08 2010-12-06 81.917 648,879 -213 0.09% 53,154,538
2010-12-03 2010-12-01 79.130 649,092 +6,097 0.09% 51,362,329
2010-11-30 2010-11-26 81.671 642,995 +4,268 0.09% 52,514,360
2010-11-26 2010-11-24 83.475 638,727 +11,586 0.09% 53,318,042
2010-11-24 2010-11-22 84.787 627,141 -1,738 0.09% 53,173,699
2010-11-19 2010-11-17 84.459 628,879 +27,439 0.09% 53,114,789
2010-11-18 2010-11-16 86.263 601,440 +4,269 0.09% 51,882,296
2010-11-16 2010-11-12 89.379 597,171 +1,524 0.09% 53,374,811
2010-11-10 2010-11-08 88.805 595,647 -1,128 0.09% 52,896,697
2010-11-08 2010-11-04 85.935 596,775 +9,146 0.09% 51,284,136
2010-11-05 2010-11-03 87.083 587,629 -4,573 0.08% 51,172,765
2010-11-04 2010-11-02 85.361 592,202 +10,671 0.09% 50,551,232
2010-11-03 2010-11-01 87.575 581,531 -2,439 0.08% 50,927,841
2010-10-29 2010-10-27 85.607 583,970 +14,634 0.08% 49,992,192
2010-10-27 2010-10-25 87.903 569,336 +790 0.08% 50,046,599
2010-10-26 2010-10-22 88.477 568,546 +2,439 0.08% 50,303,499
2010-10-25 2010-10-21 89.379 566,107 +28,049 0.08% 50,598,328
2010-10-19 2010-10-15 92.003 538,058 +7,622 0.08% 49,503,179
2010-10-18 2010-10-14 94.463 530,436 +12,695 0.08% 50,106,794
2010-10-15 2010-10-13 95.119 517,741 +27,890 0.07% 49,247,217
2010-10-14 2010-10-12 89.707 489,851 +7,013 0.07% 43,943,279
2010-10-13 2010-10-11 89.215 482,838 +6,756 0.07% 43,076,606
2010-10-12 2010-10-08 90.199 476,082 +10,366 0.07% 42,942,328
2010-10-08 2010-10-06 92.905 465,716 +609 0.07% 43,267,541
2010-10-06 2010-10-04 93.889 465,107 +95,733 0.07% 43,668,624
2010-10-04 2010-09-29 91.265 369,374 -3,952 0.05% 33,711,077
2010-09-29 2010-09-27 90.207 373,326 +174 0.05% 33,676,788
2010-09-20 2010-09-16 89.796 373,152 +5,766 0.05% 33,507,388
2010-09-17 2010-09-15 90.619 367,386 +1,699 0.05% 33,292,284
2010-09-15 2010-09-13 91.196 365,687 -1,730 0.05% 33,349,202
2010-09-14 2010-09-10 90.619 367,417 -1,821 0.05% 33,295,093
2010-09-08 2010-09-06 90.043 369,238 -1,820 0.05% 33,247,183
2010-09-07 2010-09-03 88.972 371,058 +2,427 0.05% 33,013,674
2010-09-06 2010-09-02 91.031 368,631 -2,427 0.05% 33,556,947
2010-09-03 2010-09-01 91.690 371,058 +1,699 0.05% 34,022,425
2010-09-01 2010-08-30 92.349 369,359 -89,301 0.05% 34,110,069
2010-08-31 2010-08-27 90.207 458,660 -6,070 0.07% 41,374,551
2010-08-26 2010-08-24 89.548 464,730 -2,427 0.07% 41,615,830
2010-08-24 2010-08-20 88.807 467,157 -8,497 0.07% 41,486,799
2010-08-20 2010-08-18 89.301 475,654 +1,699 0.07% 42,476,502
2010-08-18 2010-08-16 89.960 473,955 -2,076 0.07% 42,637,139
2010-08-10 2010-08-06 93.667 476,031 -17,629 0.07% 44,588,617
2010-08-09 2010-08-05 90.455 493,660 -6,069 0.07% 44,653,817
2010-08-06 2010-08-04 88.889 499,729 -3,460 0.07% 44,420,588
2010-08-04 2010-08-02 86.336 503,189 +91 0.07% 43,443,092
2010-07-29 2010-07-27 86.995 503,098 -1,820 0.07% 43,766,802
2010-07-27 2010-07-23 87.242 504,918 -26,099 0.07% 44,049,920
2010-07-26 2010-07-22 84.029 531,017 -12,138 0.08% 44,620,754
2010-07-23 2010-07-21 84.029 543,155 +1,699 0.08% 45,640,696
2010-07-22 2010-07-20 83.946 541,456 -1,821 0.08% 45,453,325
2010-07-21 2010-07-19 83.123 543,277 +91 0.08% 45,158,633
2010-07-09 2010-07-07 86.253 543,186 -1,505 0.08% 46,851,506
2010-07-07 2010-07-05 85.512 544,691 +82 0.08% 46,577,466
2010-07-05 2010-06-30 84.111 544,609 -18,815 0.08% 45,807,740
2010-06-25 2010-06-23 85.347 563,424 +1,700 0.08% 48,086,526
2010-06-23 2010-06-21 83.617 561,724 -20,095 0.08% 46,969,650
2010-06-22 2010-06-18 85.182 581,819 -2,428 0.08% 49,560,622
2010-06-18 2010-06-15 80.322 584,247 -1,517 0.08% 46,927,715
2010-06-15 2010-06-11 77.686 585,764 -1,821 0.08% 45,505,373
2010-06-11 2010-06-09 73.814 587,585 +1,699 0.09% 43,371,757
2010-06-09 2010-06-07 75.956 585,886 +1,821 0.08% 44,501,264
2010-06-07 2010-06-03 78.756 584,065 +62,951 0.08% 45,998,893
2010-06-02 2010-05-31 82.575 521,114 +4,860 0.08% 43,030,829
2010-06-01 2010-05-28 81.993 516,254 +2,165 0.08% 42,329,006
2010-05-28 2010-05-26 73.178 514,089 +1,852 0.08% 37,619,993
2010-05-26 2010-05-24 78.500 512,237 +1,623 0.07% 40,210,610
2010-05-25 2010-05-20 78.251 510,614 +6,013 0.07% 39,955,822
2010-05-17 2010-05-13 83.240 504,601 -54,115 0.07% 42,002,961
2010-05-14 2010-05-12 80.995 558,716 +181 0.08% 45,253,043
2010-05-07 2010-05-05 80.413 558,535 +2,405 0.08% 44,913,262
2010-05-04 2010-04-30 84.072 556,130 -1,503 0.08% 46,754,693
2010-04-30 2010-04-28 84.820 557,633 +1,683 0.08% 47,298,391
2010-04-29 2010-04-27 83.573 555,950 +2,706 0.08% 46,462,174
2010-04-28 2010-04-26 83.240 553,244 +1,804 0.08% 46,052,002
2010-04-27 2010-04-23 84.238 551,440 +1,804 0.08% 46,452,109
2010-04-23 2010-04-21 82.658 549,636 +1,803 0.08% 45,431,731
2010-04-20 2010-04-16 82.076 547,833 +4,209 0.08% 44,963,806
2010-04-16 2010-04-14 85.984 543,624 +12,002 0.08% 46,743,033
2010-04-15 2010-04-13 85.984 531,622 +22,848 0.08% 45,711,051
2010-04-14 2010-04-12 85.485 508,774 +46,900 0.07% 43,492,638
2010-04-13 2010-04-09 85.984 461,874 +3,006 0.07% 39,713,831
2010-04-12 2010-04-08 86.400 458,868 +3,006 0.07% 39,646,152
2010-04-09 2010-04-07 89.144 455,862 +6,013 0.07% 40,637,399
2010-04-01 2010-03-30 89.144 449,849 +337 0.07% 40,101,376
2010-03-24 2010-03-22 86.234 449,512 +3,006 0.07% 38,763,035
2010-03-23 2010-03-19 88.811 446,506 +7,817 0.07% 39,654,847
2010-03-18 2010-03-16 87.897 438,689 +1,503 0.06% 38,559,328
2010-03-17 2010-03-15 86.816 437,186 +2,164 0.06% 37,954,605
2010-03-15 2010-03-11 90.059 435,022 +7,216 0.06% 39,177,562
2010-03-08 2010-03-04 79.581 427,806 +6,012 0.06% 34,045,251
2010-03-05 2010-03-03 81.909 421,794 -3,006 0.06% 34,548,910
2010-02-26 2010-02-24 80.995 424,800 +48,102 0.06% 34,406,555
2010-02-25 2010-02-23 81.494 376,698 +86,583 0.06% 30,698,497
2010-02-24 2010-02-22 82.741 290,115 +36,077 0.04% 24,004,408
2010-02-09 2010-02-05 82.159 254,038 +3,607 0.04% 20,871,485
2010-01-26 2010-01-22 93.468 250,431 +3,007 0.04% 23,407,343
2010-01-25 2010-01-21 97.293 247,424 +902 0.04% 24,072,734
2010-01-20 2010-01-18 99.372 246,522 +30,063 0.04% 24,497,475
2010-01-19 2010-01-15 96.545 216,459 +902 0.03% 20,898,042
2010-01-13 2010-01-11 97.876 215,557 -6,012 0.03% 21,097,759
2009-12-30 2009-12-28 93.136 221,569 -2,736 0.03% 20,635,963
2009-12-21 2009-12-17 88.146 224,305 -6,013 0.03% 19,771,633
2009-12-14 2009-12-10 84.155 230,318 +1,804 0.03% 19,382,336
2009-12-02 2009-11-30 87.564 228,514 +2,736 0.03% 20,009,623
2009-12-01 2009-11-27 82.408 225,778 -12,026 0.03% 18,605,999
2009-11-30 2009-11-26 81.410 237,804 -24,051 0.03% 19,359,742
2009-11-24 2009-11-20 78.334 261,855 +3,007 0.04% 20,512,071
2009-11-18 2009-11-16 82.076 258,848 -2,405 0.04% 21,245,145
2009-11-11 2009-11-09 84.404 261,253 -17,835 0.04% 22,050,836
2009-11-02 2009-10-29 77.668 279,088 -9,621 0.04% 21,676,331
2009-10-20 2009-10-16 75.922 288,709 +2,616 0.04% 21,919,408
2009-10-19 2009-10-15 78.749 286,093 -1,503 0.04% 22,529,676
2009-10-16 2009-10-14 75.506 287,596 -6,013 0.04% 21,715,329
2009-10-15 2009-10-13 72.097 293,609 -6,314 0.04% 21,168,310
2009-10-12 2009-10-08 70.683 299,923 +7,847 0.04% 21,199,539
2009-10-09 2009-10-07 68.854 292,076 -601 0.04% 20,110,549
2009-09-30 2009-09-28 69.687 292,677 -6,013 0.04% 20,395,781
2009-09-29 2009-09-25 71.525 298,690 +1,433 0.04% 21,363,880
2009-09-24 2009-09-22 70.857 297,257 +2,992 0.04% 21,062,680
2009-09-21 2009-09-17 71.943 294,265 +11,967 0.04% 21,170,321
2009-09-16 2009-09-14 70.940 282,298 +5,984 0.04% 20,026,321
2009-09-15 2009-09-11 71.442 276,314 -5,984 0.04% 19,740,343
2009-09-14 2009-09-10 67.431 282,298 -5,984 0.04% 19,035,620
2009-09-11 2009-09-09 64.256 288,282 +5,984 0.04% 18,523,777
2009-09-08 2009-09-04 64.256 282,298 +5,984 0.04% 18,139,271
2009-09-03 2009-09-01 62.668 276,314 +11,968 0.04% 17,316,090
2009-08-25 2009-08-21 65.342 264,346 -11,968 0.04% 17,272,897
2009-08-20 2009-08-18 63.337 276,314 +5,984 0.04% 17,500,795
2009-08-19 2009-08-17 64.841 270,330 -5,984 0.04% 17,528,375
2009-08-17 2009-08-13 64.590 276,314 -2,393 0.04% 17,847,117
2009-08-10 2009-08-06 65.175 278,707 +6,881 0.04% 18,164,697
2009-08-07 2009-08-05 63.504 271,826 +2,394 0.04% 17,261,967
2009-08-06 2009-08-04 63.838 269,432 +2,992 0.04% 17,199,991
2009-08-05 2009-08-03 64.423 266,440 -3,591 0.04% 17,164,829
2009-07-31 2009-07-29 63.002 270,031 +11,968 0.04% 17,012,599
2009-07-27 2009-07-23 63.754 258,063 -13,763 0.04% 16,452,654
2009-07-24 2009-07-22 63.420 271,826 +5,984 0.04% 17,239,253
2009-07-20 2009-07-16 64.674 265,842 -2,992 0.04% 17,192,944
2009-07-15 2009-07-13 62.417 268,834 +20,944 0.04% 16,779,943
2009-07-06 2009-07-02 69.603 247,890 -5,984 0.04% 17,253,996
2009-06-29 2009-06-25 64.339 253,874 +3,590 0.04% 16,334,078
2009-06-12 2009-06-10 62.334 250,284 -598 0.04% 15,601,185
2009-06-11 2009-06-09 64.841 250,882 +598 0.04% 16,267,354
2009-06-10 2009-06-08 62.835 250,284 -11,968 0.04% 15,726,664
2009-06-09 2009-06-05 62.752 262,252 -5,983 0.04% 16,456,764
2009-06-04 2009-06-02 55.566 268,235 +17,951 0.04% 14,904,684
2009-06-02 2009-05-29 58.657 250,284 -8,976 0.04% 14,681,008
2009-05-26 2009-05-22 56.334 259,260 +10,618 0.04% 14,605,142
2009-05-21 2009-05-19 56.673 248,642 +1,181 0.04% 14,091,241
2009-05-14 2009-05-12 56.758 247,461 +13,575 0.04% 14,045,273
2009-05-11 2009-05-07 58.367 233,886 +8,854 0.03% 13,651,239
2009-05-05 2009-04-30 58.028 225,032 -8,854 0.03% 13,058,205
2009-04-29 2009-04-27 56.165 233,886 +8,854 0.03% 13,136,098
2009-04-28 2009-04-24 60.146 225,032 -8,854 0.03% 13,534,782
2009-04-22 2009-04-20 55.910 233,886 +8,854 0.03% 13,076,659
2009-04-06 2009-04-02 55.826 225,032 +2,951 0.03% 12,562,565
2009-03-02 2009-02-26 51.336 222,081 -82,632 0.03% 11,400,730
2009-01-20 2009-01-16 51.336 304,713 -5,903 0.05% 15,642,719
2008-12-22 2008-12-18 49.981 310,616 -5,902 0.05% 15,524,745
2008-12-02 2008-11-28 46.423 316,518 +17,707 0.05% 14,693,579
2008-11-17 2008-11-13 43.712 298,811 -88,535 0.04% 13,061,556
2008-10-15 2008-10-13 46.592 387,346 -5,902 0.06% 18,047,224
2008-10-03 2008-09-30 49.133 393,248 +5,902 0.06% 19,321,603
2008-09-30 2008-09-26 50.155 387,346 +2,653 0.06% 19,427,186
2008-09-24 2008-09-22 49.302 384,693 +82,067 0.06% 18,965,994
2008-08-21 2008-08-19 50.581 302,626 -1,173 0.05% 15,307,153
2008-08-01 2008-07-30 50.752 303,799 -5,862 0.05% 15,418,311
2008-06-19 2008-06-17 47.509 309,661 +4,440 0.05% 14,711,734
2008-06-10 2008-06-05 50.538 305,221 +5,778 0.05% 15,425,251
2008-05-05 2008-04-30 55.471 299,443 +5,778 0.05% 16,610,289
2008-01-24 2008-01-22 57.461 293,665 -8,089 0.04% 16,874,280
2008-01-10 2008-01-08 68.019 301,754 +5,778 0.05% 20,524,878
2007-12-11 2007-12-07 71.047 295,976 +14,018 0.04% 21,028,323
2007-12-05 2007-12-03 69.317 281,958 -46,223 0.04% 19,544,382
2007-11-27 2007-11-23 59.365 328,181 -23,111 0.05% 19,482,404
2007-11-20 2007-11-16 67.067 351,292 -92,446 0.05% 23,559,982
2007-11-12 2007-11-08 70.355 443,738 +8,089 0.07% 31,219,228
2007-11-07 2007-11-05 75.288 435,649 -31,200 0.07% 32,799,028
2007-11-06 2007-11-02 80.220 466,849 -21,956 0.07% 37,450,805
2007-11-05 2007-11-01 82.730 488,805 -1,155 0.07% 40,438,825
2007-11-02 2007-10-31 82.557 489,960 -11,556 0.07% 40,449,578
2007-11-01 2007-10-30 82.384 501,516 -11,556 0.08% 41,316,806
2007-10-31 2007-10-29 82.817 513,072 -12,711 0.08% 42,490,833
2007-10-30 2007-10-26 81.951 525,783 -23,111 0.09% 43,088,514
2007-10-24 2007-10-22 77.192 548,894 -109,779 0.09% 42,369,987
2007-10-22 2007-10-17 76.499 658,673 -57,778 0.11% 50,388,000
2007-10-18 2007-10-16 76.326 716,451 -23,112 0.12% 54,683,975
2007-10-16 2007-10-12 75.547 739,563 -79,734 0.12% 55,872,025
2007-10-12 2007-10-10 72.259 819,297 -33,511 0.14% 59,201,517
2007-10-10 2007-10-08 70.788 852,808 -1,156 0.14% 60,368,386
2007-10-03 2007-09-28 68.714 853,964 +4,335 0.14% 58,678,878
2007-09-27 2007-09-24 65.582 849,629 +45,988 0.14% 55,720,605
2007-09-25 2007-09-21 65.669 803,641 +5,749 0.13% 52,774,507
2007-09-21 2007-09-19 68.366 797,892 -9,198 0.13% 54,548,374
2007-09-18 2007-09-14 58.102 807,090 -4,599 0.14% 46,893,600
2007-09-17 2007-09-13 56.710 811,689 +11,497 0.14% 46,031,212
2007-09-10 2007-09-06 58.363 800,192 -4,599 0.13% 46,701,612
2007-09-05 2007-09-03 59.146 804,791 +4,599 0.13% 47,600,024
2007-08-27 2007-08-23 59.320 800,192 -2,299 0.13% 47,467,213
2007-08-23 2007-08-21 52.274 802,491 -172,455 0.13% 41,949,790
2007-08-17 2007-08-15 51.231 974,946 -28,743 0.16% 49,947,184
2007-08-15 2007-08-13 52.796 1,003,689 -28,742 0.17% 52,991,109
2007-08-06 2007-08-02 55.493 1,032,431 -31,042 0.17% 57,292,380
2007-08-03 2007-08-01 55.406 1,063,473 -26,443 0.18% 58,922,484
2007-07-30 2007-07-26 59.581 1,089,916 -80,479 0.18% 64,937,976
2007-07-27 2007-07-25 59.494 1,170,395 -8,048 0.20% 69,631,173
2007-07-24 2007-07-20 60.711 1,178,443 -96,575 0.20% 71,544,978
2007-07-20 2007-07-18 57.754 1,275,018 +52,886 0.21% 73,637,586
2007-07-19 2007-07-17 60.016 1,222,132 -58,635 0.20% 73,347,000
2007-07-18 2007-07-16 56.971 1,280,767 -105,772 0.21% 72,967,015
2007-07-17 2007-07-13 57.667 1,386,539 -70,348 0.23% 79,957,787
2007-07-16 2007-07-12 54.797 1,456,887 -57,485 0.24% 79,832,838
2007-07-11 2007-07-09 54.710 1,514,372 +57,485 0.25% 82,851,117
2007-07-09 2007-07-05 50.970 1,456,887 +3,450 0.24% 74,257,211
2007-07-06 2007-07-04 51.405 1,453,437 -47,138 0.24% 74,713,459
2007-07-03 2007-06-28 49.578 1,500,575 -20,695 0.25% 74,395,679
2007-06-29 2007-06-27 49.230 1,521,270 +5,749 0.42% 74,892,423
2007-06-28 2007-06-26 49.665 1,515,521 -47,138 0.42% 75,268,492
2007-06-27 2007-06-25 50.448 1,562,659 -97,725 0.43% 78,832,874
2007-06-26 2007-06-22 50.013 1,660,384 0.46% 83,040,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top