History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 410,500 | +0 | 0.03% | 13,497,240 |
| 2025-10-13 | 2025-10-09 | 32.500 | 410,500 | +0 | 0.03% | 13,341,250 |
| 2025-10-10 | 2025-10-08 | 32.060 | 410,500 | +5,000 | 0.03% | 13,160,630 |
| 2025-10-08 | 2025-10-03 | 32.600 | 405,500 | +40,000 | 0.03% | 13,219,300 |
| 2025-10-06 | 2025-10-02 | 33.180 | 365,500 | -2,000 | 0.03% | 12,127,290 |
| 2025-09-16 | 2025-09-12 | 34.680 | 367,500 | +4,000 | 0.03% | 12,744,900 |
| 2025-09-15 | 2025-09-11 | 34.600 | 363,500 | -3,000 | 0.03% | 12,577,100 |
| 2025-09-12 | 2025-09-10 | 34.000 | 366,500 | -1,000 | 0.03% | 12,461,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 367,500 | +1,000 | 0.03% | 12,874,146 |
| 2025-09-10 | 2025-09-08 | 35.155 | 366,500 | +9,120 | 0.03% | 12,884,217 |
| 2025-09-09 | 2025-09-05 | 34.765 | 357,380 | -1,463 | 0.03% | 12,424,336 |
| 2025-08-04 | 2025-07-31 | 33.688 | 358,843 | +1,463 | 0.03% | 12,088,797 |
| 2025-07-31 | 2025-07-29 | 33.945 | 357,380 | +1,462 | 0.03% | 12,131,136 |
| 2025-07-28 | 2025-07-24 | 34.611 | 355,918 | +1,463 | 0.03% | 12,318,759 |
| 2025-07-25 | 2025-07-23 | 34.714 | 354,455 | +1,463 | 0.03% | 12,304,473 |
| 2025-07-24 | 2025-07-22 | 35.175 | 352,992 | -488 | 0.03% | 12,416,586 |
| 2025-07-23 | 2025-07-21 | 33.791 | 353,480 | +1,950 | 0.03% | 11,944,377 |
| 2025-07-22 | 2025-07-18 | 33.278 | 351,530 | +1,463 | 0.03% | 11,698,235 |
| 2025-07-21 | 2025-07-17 | 33.534 | 350,067 | +2,925 | 0.03% | 11,739,299 |
| 2025-06-20 | 2025-06-18 | 33.842 | 347,142 | -975 | 0.03% | 11,748,011 |
| 2025-06-12 | 2025-06-10 | 34.702 | 348,117 | +488 | 0.03% | 12,080,304 |
| 2025-06-11 | 2025-06-09 | 34.807 | 347,629 | +8,099 | 0.03% | 12,099,870 |
| 2025-05-22 | 2025-05-20 | 34.229 | 339,530 | -4,762 | 0.03% | 11,621,894 |
| 2025-04-07 | 2025-04-02 | 32.392 | 344,292 | -3,334 | 0.03% | 11,152,270 |
| 2025-04-03 | 2025-04-01 | 31.762 | 347,626 | -10,476 | 0.03% | 11,041,264 |
| 2025-03-06 | 2025-03-04 | 28.454 | 358,102 | -26,667 | 0.03% | 10,189,602 |
| 2025-02-27 | 2025-02-25 | 27.719 | 384,769 | +9,524 | 0.03% | 10,665,597 |
| 2025-02-26 | 2025-02-24 | 27.982 | 375,245 | +1,905 | 0.03% | 10,500,097 |
| 2025-02-25 | 2025-02-21 | 28.822 | 373,340 | -2,858 | 0.03% | 10,760,391 |
| 2025-02-20 | 2025-02-18 | 29.872 | 376,198 | -952 | 0.03% | 11,237,764 |
| 2025-02-11 | 2025-02-07 | 28.244 | 377,150 | -3,810 | 0.03% | 10,652,402 |
| 2025-02-05 | 2025-02-03 | 27.772 | 380,960 | +20,953 | 0.03% | 10,580,013 |
| 2025-01-23 | 2025-01-21 | 28.822 | 360,007 | -2,857 | 0.03% | 10,376,107 |
| 2025-01-16 | 2025-01-14 | 28.507 | 362,864 | -1,905 | 0.03% | 10,344,152 |
| 2025-01-13 | 2025-01-09 | 28.349 | 364,769 | +2,857 | 0.03% | 10,341,008 |
| 2024-12-13 | 2024-12-11 | 27.142 | 361,912 | -952 | 0.03% | 9,823,013 |
| 2024-12-11 | 2024-12-09 | 26.984 | 362,864 | -952 | 0.03% | 9,791,702 |
| 2024-12-10 | 2024-12-06 | 26.040 | 363,816 | +952 | 0.03% | 9,473,591 |
| 2024-11-14 | 2024-11-12 | 26.407 | 362,864 | +1,905 | 0.03% | 9,582,152 |
| 2024-10-10 | 2024-10-08 | 28.559 | 360,959 | +476 | 0.03% | 10,308,796 |
| 2024-10-09 | 2024-10-07 | 31.394 | 360,483 | +2,381 | 0.03% | 11,317,152 |
| 2024-10-08 | 2024-10-04 | 30.134 | 358,102 | -1,905 | 0.03% | 10,791,202 |
| 2024-10-03 | 2024-09-30 | 29.294 | 360,007 | -1,428 | 0.03% | 10,546,208 |
| 2024-09-27 | 2024-09-25 | 27.089 | 361,435 | -4,762 | 0.03% | 9,791,091 |
| 2024-09-26 | 2024-09-24 | 26.879 | 366,197 | -9,524 | 0.03% | 9,843,191 |
| 2024-09-25 | 2024-09-23 | 25.935 | 375,721 | -13,334 | 0.03% | 9,744,142 |
| 2024-09-11 | 2024-09-09 | 26.133 | 389,055 | +17,568 | 0.03% | 10,167,114 |
| 2024-09-10 | 2024-09-05 | 27.167 | 371,487 | +9,184 | 0.03% | 10,092,287 |
| 2024-08-29 | 2024-08-27 | 27.875 | 362,303 | +9,184 | 0.03% | 10,099,208 |
| 2024-08-22 | 2024-08-20 | 27.984 | 353,119 | +9,184 | 0.03% | 9,881,654 |
| 2024-08-21 | 2024-08-19 | 28.202 | 343,935 | +11,021 | 0.03% | 9,699,550 |
| 2024-08-19 | 2024-08-15 | 28.093 | 332,914 | +4,592 | 0.03% | 9,352,489 |
| 2024-08-02 | 2024-07-31 | 28.256 | 328,322 | -7,807 | 0.03% | 9,277,112 |
| 2024-08-01 | 2024-07-30 | 27.657 | 336,129 | +9,184 | 0.03% | 9,296,407 |
| 2024-07-24 | 2024-07-22 | 28.365 | 326,945 | -9,184 | 0.03% | 9,273,803 |
| 2024-07-23 | 2024-07-19 | 27.821 | 336,129 | +9,184 | 0.03% | 9,351,307 |
| 2024-07-12 | 2024-07-10 | 28.093 | 326,945 | -459 | 0.03% | 9,184,803 |
| 2024-06-28 | 2024-06-26 | 28.419 | 327,404 | +459 | 0.03% | 9,304,647 |
| 2024-06-11 | 2024-06-06 | 32.493 | 326,945 | +7,567 | 0.03% | 10,623,261 |
| 2024-05-16 | 2024-05-13 | 31.601 | 319,378 | -8,972 | 0.03% | 10,092,591 |
| 2024-05-06 | 2024-05-02 | 28.090 | 328,350 | -3,588 | 0.03% | 9,223,211 |
| 2024-04-11 | 2024-04-09 | 26.863 | 331,938 | -1,794 | 0.03% | 8,916,997 |
| 2024-04-10 | 2024-04-08 | 26.863 | 333,732 | -4,037 | 0.03% | 8,965,190 |
| 2024-04-09 | 2024-04-05 | 26.027 | 337,769 | -48,445 | 0.03% | 8,791,263 |
| 2024-04-08 | 2024-04-03 | 26.641 | 386,214 | -4,038 | 0.03% | 10,288,937 |
| 2024-04-03 | 2024-03-28 | 25.303 | 390,252 | +10,317 | 0.03% | 9,874,511 |
| 2024-03-26 | 2024-03-22 | 33.886 | 379,935 | +3,140 | 0.03% | 12,874,414 |
| 2024-03-20 | 2024-03-18 | 34.387 | 376,795 | -2,691 | 0.03% | 12,957,013 |
| 2024-03-08 | 2024-03-06 | 32.938 | 379,486 | -3,140 | 0.03% | 12,499,650 |
| 2024-03-07 | 2024-03-05 | 32.437 | 382,626 | +3,140 | 0.03% | 12,411,151 |
| 2024-02-28 | 2024-02-26 | 33.774 | 379,486 | +2,691 | 0.03% | 12,816,900 |
| 2024-02-27 | 2024-02-23 | 34.165 | 376,795 | -3,140 | 0.03% | 12,873,013 |
| 2024-02-26 | 2024-02-22 | 34.387 | 379,935 | -3,588 | 0.03% | 13,064,990 |
| 2024-02-22 | 2024-02-20 | 33.329 | 383,523 | -3,140 | 0.03% | 12,782,247 |
| 2024-01-26 | 2024-01-24 | 30.988 | 386,663 | -3,140 | 0.03% | 11,981,798 |
| 2024-01-24 | 2024-01-22 | 29.260 | 389,803 | +3,140 | 0.03% | 11,405,625 |
| 2024-01-16 | 2024-01-12 | 32.214 | 386,663 | -2,691 | 0.03% | 12,455,898 |
| 2024-01-11 | 2024-01-09 | 31.601 | 389,354 | +26,913 | 0.03% | 12,303,886 |
| 2024-01-10 | 2024-01-08 | 31.601 | 362,441 | +2,692 | 0.03% | 11,453,415 |
| 2024-01-09 | 2024-01-05 | 31.824 | 359,749 | -3,140 | 0.03% | 11,448,545 |
| 2024-01-08 | 2024-01-04 | 31.657 | 362,889 | +26,914 | 0.03% | 11,487,797 |
| 2023-11-10 | 2023-11-08 | 28.703 | 335,975 | +12,560 | 0.03% | 9,643,369 |
| 2023-11-06 | 2023-11-02 | 29.427 | 323,415 | +5,382 | 0.03% | 9,517,189 |
| 2023-10-30 | 2023-10-26 | 29.483 | 318,033 | +5,832 | 0.03% | 9,376,537 |
| 2023-10-04 | 2023-09-29 | 30.096 | 312,201 | -11,663 | 0.03% | 9,395,992 |
| 2023-09-29 | 2023-09-27 | 29.762 | 323,864 | -1,794 | 0.03% | 9,638,702 |
| 2023-09-22 | 2023-09-20 | 31.846 | 325,658 | +13,653 | 0.03% | 10,370,795 |
| 2023-09-21 | 2023-09-19 | 32.365 | 312,005 | +17,334 | 0.03% | 10,098,006 |
| 2023-09-18 | 2023-09-14 | 31.500 | 294,671 | +4,333 | 0.03% | 9,281,994 |
| 2023-09-14 | 2023-09-12 | 31.326 | 290,338 | +1,734 | 0.03% | 9,095,256 |
| 2023-09-11 | 2023-09-06 | 32.423 | 288,604 | +3,033 | 0.03% | 9,357,286 |
| 2023-09-07 | 2023-09-05 | 32.884 | 285,571 | +7,367 | 0.03% | 9,390,748 |
| 2023-08-21 | 2023-08-17 | 34.384 | 278,204 | -867 | 0.03% | 9,565,790 |
| 2023-08-16 | 2023-08-14 | 34.269 | 279,071 | +3,033 | 0.03% | 9,563,401 |
| 2023-08-01 | 2023-07-28 | 36.115 | 276,038 | -2,166 | 0.03% | 9,969,065 |
| 2023-07-27 | 2023-07-25 | 33.057 | 278,204 | -3,034 | 0.03% | 9,196,641 |
| 2023-07-21 | 2023-07-19 | 32.480 | 281,238 | +3,034 | 0.03% | 9,134,686 |
| 2023-07-19 | 2023-07-14 | 33.230 | 278,204 | -3,034 | 0.03% | 9,244,791 |
| 2023-07-18 | 2023-07-13 | 32.711 | 281,238 | -43,334 | 0.03% | 9,199,586 |
| 2023-07-10 | 2023-07-06 | 32.365 | 324,572 | +3,034 | 0.03% | 10,504,736 |
| 2023-06-30 | 2023-06-28 | 35.191 | 321,538 | +12,112 | 0.03% | 11,315,094 |
| 2023-06-23 | 2023-06-20 | 36.330 | 309,426 | +4,588 | 0.03% | 11,241,317 |
| 2023-06-15 | 2023-06-13 | 37.109 | 304,838 | +2,919 | 0.03% | 11,312,211 |
| 2023-06-13 | 2023-06-09 | 38.068 | 301,919 | -4,170 | 0.03% | 11,493,490 |
| 2023-06-07 | 2023-06-05 | 36.929 | 306,089 | -6,673 | 0.03% | 11,303,585 |
| 2023-06-05 | 2023-06-01 | 36.509 | 312,762 | -2,502 | 0.03% | 11,418,762 |
| 2023-06-02 | 2023-05-31 | 36.270 | 315,264 | +2,502 | 0.03% | 11,434,509 |
| 2023-05-25 | 2023-05-23 | 38.068 | 312,762 | -39,199 | 0.03% | 11,906,263 |
| 2023-05-16 | 2023-05-12 | 40.166 | 351,961 | -3,336 | 0.03% | 14,136,995 |
| 2023-05-08 | 2023-05-04 | 41.365 | 355,297 | +19,182 | 0.03% | 14,696,990 |
| 2023-05-04 | 2023-05-02 | 40.406 | 336,115 | -6,672 | 0.03% | 13,581,119 |
| 2023-05-02 | 2023-04-27 | 37.768 | 342,787 | +33,361 | 0.03% | 12,946,508 |
| 2023-04-28 | 2023-04-26 | 37.708 | 309,426 | -5,421 | 0.03% | 11,667,967 |
| 2023-04-27 | 2023-04-25 | 36.929 | 314,847 | +25,021 | 0.03% | 11,627,009 |
| 2023-04-25 | 2023-04-21 | 37.229 | 289,826 | -1,668 | 0.03% | 10,789,882 |
| 2023-04-21 | 2023-04-19 | 37.349 | 291,494 | -834 | 0.03% | 10,886,930 |
| 2023-04-20 | 2023-04-18 | 37.109 | 292,328 | -6,672 | 0.03% | 10,847,979 |
| 2023-04-19 | 2023-04-17 | 36.629 | 299,000 | -6,672 | 0.03% | 10,952,169 |
| 2023-04-18 | 2023-04-14 | 35.430 | 305,672 | +2,085 | 0.03% | 10,830,061 |
| 2023-04-11 | 2023-04-04 | 34.351 | 303,587 | +1,668 | 0.03% | 10,428,589 |
| 2023-03-24 | 2023-03-22 | 34.231 | 301,919 | -2,502 | 0.03% | 10,335,091 |
| 2023-03-22 | 2023-03-20 | 33.872 | 304,421 | +5,004 | 0.03% | 10,311,238 |
| 2023-03-21 | 2023-03-17 | 35.071 | 299,417 | -2,502 | 0.03% | 10,500,744 |
| 2023-03-20 | 2023-03-16 | 34.831 | 301,919 | -417 | 0.03% | 10,516,091 |
| 2023-03-16 | 2023-03-14 | 34.051 | 302,336 | +2,502 | 0.03% | 10,294,991 |
| 2023-03-15 | 2023-03-13 | 35.250 | 299,834 | -2,502 | 0.03% | 10,569,294 |
| 2023-03-14 | 2023-03-10 | 33.932 | 302,336 | +2,502 | 0.03% | 10,258,741 |
| 2023-03-13 | 2023-03-09 | 34.711 | 299,834 | +1,668 | 0.03% | 10,407,519 |
| 2023-03-10 | 2023-03-08 | 35.310 | 298,166 | -12,928 | 0.03% | 10,528,371 |
| 2023-02-02 | 2023-01-31 | 31.893 | 311,094 | +2,502 | 0.03% | 9,921,813 |
| 2023-01-19 | 2023-01-17 | 32.373 | 308,592 | -834 | 0.03% | 9,990,016 |
| 2023-01-06 | 2023-01-04 | 31.294 | 309,426 | -4,170 | 0.03% | 9,683,114 |
| 2023-01-05 | 2023-01-03 | 30.994 | 313,596 | -417 | 0.03% | 9,719,609 |
| 2022-12-12 | 2022-12-08 | 29.256 | 314,013 | +417 | 0.03% | 9,186,608 |
| 2022-12-06 | 2022-12-02 | 28.536 | 313,596 | -37,114 | 0.03% | 8,948,809 |
| 2022-11-08 | 2022-11-04 | 26.198 | 350,710 | -1,668 | 0.03% | 9,187,923 |
| 2022-11-07 | 2022-11-03 | 24.519 | 352,378 | +1,668 | 0.03% | 8,640,121 |
| 2022-10-13 | 2022-10-11 | 27.517 | 350,710 | -2,085 | 0.03% | 9,650,473 |
| 2022-09-27 | 2022-09-23 | 28.116 | 352,795 | +4,170 | 0.03% | 9,919,346 |
| 2022-09-22 | 2022-09-20 | 30.599 | 348,625 | +7,115 | 0.03% | 10,667,708 |
| 2022-09-15 | 2022-09-13 | 30.905 | 341,510 | +4,085 | 0.03% | 10,554,494 |
| 2022-09-14 | 2022-09-09 | 31.028 | 337,425 | +3,268 | 0.03% | 10,469,545 |
| 2022-09-13 | 2022-09-08 | 31.273 | 334,157 | +2,451 | 0.03% | 10,449,946 |
| 2022-09-01 | 2022-08-30 | 29.192 | 331,706 | -8,170 | 0.03% | 9,683,097 |
| 2022-08-26 | 2022-08-24 | 28.580 | 339,876 | +2,042 | 0.03% | 9,713,595 |
| 2022-08-24 | 2022-08-22 | 29.437 | 337,834 | +4,085 | 0.03% | 9,944,685 |
| 2022-08-23 | 2022-08-19 | 29.865 | 333,749 | +6,128 | 0.03% | 9,967,412 |
| 2022-08-22 | 2022-08-18 | 29.498 | 327,621 | +4,085 | 0.03% | 9,664,099 |
| 2022-08-03 | 2022-08-01 | 29.987 | 323,536 | +2,043 | 0.03% | 9,702,000 |
| 2022-07-27 | 2022-07-25 | 30.967 | 321,493 | +4,085 | 0.03% | 9,955,536 |
| 2022-07-18 | 2022-07-14 | 31.579 | 317,408 | +4,085 | 0.03% | 10,023,287 |
| 2022-07-08 | 2022-07-06 | 34.664 | 313,323 | +9,632 | 0.03% | 10,860,944 |
| 2022-06-02 | 2022-05-31 | 34.727 | 303,691 | -3,564 | 0.03% | 10,546,238 |
| 2022-05-31 | 2022-05-27 | 33.717 | 307,255 | -2,772 | 0.03% | 10,359,604 |
| 2022-05-23 | 2022-05-19 | 33.338 | 310,027 | -7,918 | 0.03% | 10,335,616 |
| 2022-05-20 | 2022-05-18 | 33.401 | 317,945 | -7,919 | 0.03% | 10,619,660 |
| 2022-05-19 | 2022-05-17 | 33.212 | 325,864 | -9,107 | 0.03% | 10,822,437 |
| 2022-05-11 | 2022-05-06 | 33.022 | 334,971 | +3,563 | 0.03% | 11,061,444 |
| 2022-05-06 | 2022-05-04 | 34.474 | 331,408 | -13,462 | 0.03% | 11,425,062 |
| 2022-05-05 | 2022-05-03 | 34.032 | 344,870 | -2,376 | 0.03% | 11,736,730 |
| 2022-04-25 | 2022-04-21 | 33.653 | 347,246 | +3,960 | 0.03% | 11,686,041 |
| 2022-04-21 | 2022-04-19 | 34.474 | 343,286 | -1,584 | 0.03% | 11,834,548 |
| 2022-04-19 | 2022-04-13 | 33.780 | 344,870 | -2,376 | 0.03% | 11,649,630 |
| 2022-04-11 | 2022-04-07 | 31.633 | 347,246 | +4,752 | 0.03% | 10,984,440 |
| 2022-04-08 | 2022-04-06 | 32.643 | 342,494 | +6,335 | 0.03% | 11,180,120 |
| 2022-04-07 | 2022-04-04 | 32.959 | 336,159 | -10,691 | 0.03% | 11,079,450 |
| 2022-03-21 | 2022-03-17 | 31.065 | 346,850 | +2,376 | 0.03% | 10,774,813 |
| 2022-03-17 | 2022-03-15 | 27.087 | 344,474 | +7,919 | 0.03% | 9,330,753 |
| 2022-03-16 | 2022-03-14 | 30.307 | 336,555 | +3,168 | 0.03% | 10,200,001 |
| 2022-03-14 | 2022-03-10 | 32.833 | 333,387 | +1,583 | 0.03% | 10,945,987 |
| 2022-03-11 | 2022-03-09 | 32.075 | 331,804 | +15,046 | 0.03% | 10,642,613 |
| 2022-03-10 | 2022-03-08 | 32.706 | 316,758 | +9,107 | 0.03% | 10,360,013 |
| 2022-03-01 | 2022-02-25 | 34.159 | 307,651 | -4,751 | 0.03% | 10,508,931 |
| 2022-02-28 | 2022-02-24 | 33.906 | 312,402 | +2,375 | 0.03% | 10,592,318 |
| 2022-02-24 | 2022-02-22 | 34.790 | 310,027 | +7,919 | 0.03% | 10,785,842 |
| 2022-02-17 | 2022-02-15 | 35.358 | 302,108 | +3,168 | 0.03% | 10,682,015 |
| 2022-02-08 | 2022-02-04 | 34.285 | 298,940 | -1,188 | 0.03% | 10,249,125 |
| 2022-02-07 | 2022-01-31 | 33.464 | 300,128 | -1,188 | 0.03% | 10,043,506 |
| 2022-02-04 | 2022-01-27 | 34.032 | 301,316 | +3,564 | 0.03% | 10,254,486 |
| 2022-01-19 | 2022-01-17 | 35.043 | 297,752 | +3,167 | 0.03% | 10,433,995 |
| 2022-01-11 | 2022-01-07 | 36.305 | 294,585 | -3,563 | 0.03% | 10,695,015 |
| 2022-01-05 | 2022-01-03 | 34.095 | 298,148 | +792 | 0.03% | 10,165,497 |
| 2021-12-28 | 2021-12-22 | 33.527 | 297,356 | -3,960 | 0.03% | 9,969,518 |
| 2021-12-23 | 2021-12-21 | 33.022 | 301,316 | -3,959 | 0.03% | 9,950,086 |
| 2021-12-22 | 2021-12-20 | 34.285 | 305,275 | +3,959 | 0.03% | 10,466,320 |
| 2021-12-20 | 2021-12-16 | 35.800 | 301,316 | +1,188 | 0.03% | 10,787,187 |
| 2021-12-15 | 2021-12-13 | 33.338 | 300,128 | +3,960 | 0.03% | 10,005,606 |
| 2021-11-30 | 2021-11-26 | 34.095 | 296,168 | +3,167 | 0.03% | 10,097,988 |
| 2021-11-17 | 2021-11-15 | 34.474 | 293,001 | +3,960 | 0.03% | 10,101,007 |
| 2021-11-09 | 2021-11-05 | 35.043 | 289,041 | +2,771 | 0.03% | 10,128,739 |
| 2021-11-08 | 2021-11-04 | 36.684 | 286,270 | -792 | 0.03% | 10,501,586 |
| 2021-10-28 | 2021-10-26 | 37.252 | 287,062 | +2,772 | 0.03% | 10,693,766 |
| 2021-10-20 | 2021-10-18 | 38.705 | 284,290 | -7,127 | 0.03% | 11,003,352 |
| 2021-10-18 | 2021-10-12 | 38.200 | 291,417 | -3,959 | 0.03% | 11,132,000 |
| 2021-10-08 | 2021-10-06 | 40.473 | 295,376 | -1,584 | 0.03% | 11,954,631 |
| 2021-10-07 | 2021-10-05 | 39.967 | 296,960 | -3,168 | 0.03% | 11,868,740 |
| 2021-10-05 | 2021-09-30 | 39.336 | 300,128 | -792 | 0.03% | 11,805,856 |
| 2021-10-04 | 2021-09-29 | 37.884 | 300,920 | -1,584 | 0.03% | 11,400,010 |
| 2021-09-30 | 2021-09-28 | 38.263 | 302,504 | -6,335 | 0.03% | 11,574,618 |
| 2021-09-29 | 2021-09-27 | 37.000 | 308,839 | -15,838 | 0.03% | 11,427,012 |
| 2021-09-28 | 2021-09-24 | 37.821 | 324,677 | +14,255 | 0.03% | 12,279,517 |
| 2021-09-27 | 2021-09-23 | 37.884 | 310,422 | -1,188 | 0.03% | 11,759,983 |
| 2021-09-24 | 2021-09-21 | 36.810 | 311,610 | -1,188 | 0.03% | 11,470,514 |
| 2021-09-21 | 2021-09-17 | 37.712 | 312,798 | +4,337 | 0.03% | 11,796,298 |
| 2021-09-20 | 2021-09-16 | 38.032 | 308,461 | -8,590 | 0.03% | 11,731,490 |
| 2021-09-17 | 2021-09-15 | 37.904 | 317,051 | -14,838 | 0.03% | 12,017,588 |
| 2021-09-14 | 2021-09-10 | 38.288 | 331,889 | -3,514 | 0.03% | 12,707,512 |
| 2021-09-13 | 2021-09-09 | 39.121 | 335,403 | +13,666 | 0.03% | 13,121,233 |
| 2021-09-08 | 2021-09-06 | 37.456 | 321,737 | -2,343 | 0.03% | 12,051,008 |
| 2021-08-26 | 2021-08-24 | 32.782 | 324,080 | -19,522 | 0.03% | 10,624,015 |
| 2021-08-24 | 2021-08-20 | 31.373 | 343,602 | +26,551 | 0.03% | 10,779,987 |
| 2021-08-16 | 2021-08-12 | 32.526 | 317,051 | +3,123 | 0.03% | 10,312,390 |
| 2021-08-02 | 2021-07-29 | 31.053 | 313,928 | -3,904 | 0.03% | 9,748,511 |
| 2021-07-29 | 2021-07-27 | 30.733 | 317,832 | +781 | 0.03% | 9,767,993 |
| 2021-07-12 | 2021-07-08 | 32.718 | 317,051 | -1,953 | 0.03% | 10,373,290 |
| 2021-07-08 | 2021-07-06 | 34.909 | 319,004 | +8,908 | 0.03% | 11,136,238 |
| 2021-06-28 | 2021-06-24 | 35.963 | 310,096 | +3,037 | 0.03% | 11,152,065 |
| 2021-06-22 | 2021-06-18 | 36.951 | 307,059 | -3,037 | 0.03% | 11,346,220 |
| 2021-06-17 | 2021-06-15 | 37.412 | 310,096 | -15,182 | 0.03% | 11,601,416 |
| 2021-06-16 | 2021-06-11 | 38.137 | 325,278 | -1,897 | 0.03% | 12,405,085 |
| 2021-06-15 | 2021-06-10 | 36.293 | 327,175 | +3,795 | 0.03% | 11,874,032 |
| 2021-05-25 | 2021-05-21 | 35.239 | 323,380 | +2,277 | 0.03% | 11,395,501 |
| 2021-05-13 | 2021-05-11 | 34.580 | 321,103 | -5,313 | 0.03% | 11,103,763 |
| 2021-05-11 | 2021-05-07 | 34.317 | 326,416 | -2,278 | 0.03% | 11,201,487 |
| 2021-05-10 | 2021-05-06 | 34.382 | 328,694 | -379 | 0.03% | 11,301,310 |
| 2021-04-27 | 2021-04-23 | 34.251 | 329,073 | +3,795 | 0.03% | 11,270,991 |
| 2021-04-26 | 2021-04-22 | 34.119 | 325,278 | -1,518 | 0.03% | 11,098,159 |
| 2021-04-20 | 2021-04-16 | 34.778 | 326,796 | -3,795 | 0.03% | 11,365,202 |
| 2021-04-15 | 2021-04-13 | 34.251 | 330,591 | +16,700 | 0.03% | 11,322,983 |
| 2021-04-08 | 2021-04-01 | 34.251 | 313,891 | +5,314 | 0.03% | 10,750,996 |
| 2021-04-07 | 2021-03-31 | 36.161 | 308,577 | -759 | 0.03% | 11,158,412 |
| 2021-04-01 | 2021-03-30 | 36.293 | 309,336 | +2,277 | 0.03% | 11,226,608 |
| 2021-03-26 | 2021-03-24 | 35.305 | 307,059 | -4,555 | 0.03% | 10,840,595 |
| 2021-03-11 | 2021-03-09 | 33.856 | 311,614 | +2,278 | 0.03% | 10,549,857 |
| 2021-03-05 | 2021-03-03 | 34.580 | 309,336 | +5,313 | 0.03% | 10,696,859 |
| 2021-03-03 | 2021-03-01 | 34.975 | 304,023 | +4,175 | 0.03% | 10,633,285 |
| 2021-03-02 | 2021-02-26 | 35.370 | 299,848 | -7,591 | 0.03% | 10,605,764 |
| 2021-03-01 | 2021-02-25 | 35.897 | 307,439 | +2,278 | 0.03% | 11,036,261 |
| 2021-02-24 | 2021-02-22 | 35.568 | 305,161 | -2,657 | 0.03% | 10,853,987 |
| 2021-02-22 | 2021-02-18 | 35.173 | 307,818 | +2,277 | 0.03% | 10,826,841 |
| 2021-02-19 | 2021-02-17 | 35.502 | 305,541 | -1,518 | 0.03% | 10,847,378 |
| 2021-01-29 | 2021-01-27 | 34.317 | 307,059 | -1,898 | 0.03% | 10,537,220 |
| 2021-01-22 | 2021-01-20 | 36.293 | 308,957 | +2,277 | 0.03% | 11,212,853 |
| 2021-01-21 | 2021-01-19 | 36.622 | 306,680 | -9,868 | 0.03% | 11,231,215 |
| 2021-01-18 | 2021-01-14 | 34.778 | 316,548 | -22,014 | 0.03% | 11,008,800 |
| 2021-01-15 | 2021-01-13 | 34.317 | 338,562 | +4,175 | 0.04% | 11,618,296 |
| 2021-01-13 | 2021-01-11 | 32.999 | 334,387 | +7,591 | 0.03% | 11,034,524 |
| 2021-01-06 | 2021-01-04 | 33.394 | 326,796 | +1,518 | 0.03% | 10,913,177 |
| 2021-01-05 | 2020-12-31 | 33.329 | 325,278 | +22,774 | 0.03% | 10,841,059 |
| 2020-12-29 | 2020-12-24 | 32.406 | 302,504 | +15,182 | 0.03% | 9,803,084 |
| 2020-12-28 | 2020-12-22 | 31.550 | 287,322 | +18,977 | 0.03% | 9,065,064 |
| 2020-12-18 | 2020-12-16 | 32.406 | 268,345 | +30,365 | 0.03% | 8,696,112 |
| 2020-11-25 | 2020-11-23 | 33.921 | 237,980 | -3,416 | 0.02% | 8,072,614 |
| 2020-11-24 | 2020-11-20 | 33.197 | 241,396 | -759 | 0.03% | 8,013,590 |
| 2020-11-20 | 2020-11-18 | 34.119 | 242,155 | -9,110 | 0.03% | 8,262,086 |
| 2020-11-18 | 2020-11-16 | 33.856 | 251,265 | -9,868 | 0.03% | 8,506,710 |
| 2020-11-13 | 2020-11-11 | 34.909 | 261,133 | +4,555 | 0.03% | 9,115,996 |
| 2020-11-11 | 2020-11-09 | 32.933 | 256,578 | -18,219 | 0.03% | 8,449,985 |
| 2020-11-09 | 2020-11-05 | 32.275 | 274,797 | -17,080 | 0.03% | 8,868,998 |
| 2020-11-04 | 2020-11-02 | 31.089 | 291,877 | -7,591 | 0.03% | 9,074,201 |
| 2020-10-28 | 2020-10-23 | 32.275 | 299,468 | -2,277 | 0.03% | 9,665,248 |
| 2020-10-21 | 2020-10-19 | 31.484 | 301,745 | -1,898 | 0.03% | 9,500,238 |
| 2020-10-15 | 2020-10-12 | 31.155 | 303,643 | +7,591 | 0.03% | 9,459,995 |
| 2020-10-14 | 2020-10-09 | 31.221 | 296,052 | -7,591 | 0.03% | 9,242,998 |
| 2020-10-07 | 2020-10-05 | 30.430 | 303,643 | +2,277 | 0.03% | 9,239,995 |
| 2020-09-29 | 2020-09-25 | 30.628 | 301,366 | +6,832 | 0.03% | 9,230,255 |
| 2020-09-25 | 2020-09-23 | 31.353 | 294,534 | +1,518 | 0.03% | 9,234,404 |
| 2020-09-24 | 2020-09-22 | 31.748 | 293,016 | +6,832 | 0.03% | 9,302,611 |
| 2020-09-23 | 2020-09-21 | 32.942 | 286,184 | +18,219 | 0.03% | 9,427,503 |
| 2020-09-22 | 2020-09-18 | 33.143 | 267,965 | +4,357 | 0.03% | 8,881,156 |
| 2020-09-16 | 2020-09-14 | 32.674 | 263,608 | +3,734 | 0.03% | 8,613,202 |
| 2020-09-15 | 2020-09-11 | 32.741 | 259,874 | +11,201 | 0.03% | 8,508,597 |
| 2020-09-14 | 2020-09-10 | 32.741 | 248,673 | +2,987 | 0.03% | 8,141,862 |
| 2020-09-08 | 2020-09-04 | 33.143 | 245,686 | +12,695 | 0.03% | 8,142,764 |
| 2020-09-03 | 2020-09-01 | 34.147 | 232,991 | +6,348 | 0.02% | 7,956,014 |
| 2020-09-02 | 2020-08-31 | 33.009 | 226,643 | +4,481 | 0.02% | 7,481,272 |
| 2020-09-01 | 2020-08-28 | 33.946 | 222,162 | +746 | 0.02% | 7,541,608 |
| 2020-08-28 | 2020-08-26 | 34.482 | 221,416 | +7,468 | 0.02% | 7,634,885 |
| 2020-08-27 | 2020-08-25 | 35.553 | 213,948 | -373 | 0.02% | 7,606,572 |
| 2020-08-25 | 2020-08-21 | 34.817 | 214,321 | +1,493 | 0.02% | 7,461,984 |
| 2020-08-24 | 2020-08-20 | 35.018 | 212,828 | +10,081 | 0.02% | 7,452,752 |
| 2020-08-21 | 2020-08-19 | 35.553 | 202,747 | +14,936 | 0.02% | 7,208,339 |
| 2020-08-03 | 2020-07-30 | 36.692 | 187,811 | -747 | 0.02% | 6,891,088 |
| 2020-07-24 | 2020-07-22 | 38.031 | 188,558 | +1,867 | 0.02% | 7,170,997 |
| 2020-07-20 | 2020-07-16 | 36.558 | 186,691 | -1,494 | 0.02% | 6,824,994 |
| 2020-07-17 | 2020-07-15 | 35.955 | 188,185 | +3,734 | 0.02% | 6,766,211 |
| 2020-07-16 | 2020-07-14 | 36.491 | 184,451 | +5,974 | 0.02% | 6,730,755 |
| 2020-07-15 | 2020-07-13 | 37.227 | 178,477 | +747 | 0.02% | 6,644,209 |
| 2020-07-14 | 2020-07-10 | 37.160 | 177,730 | -1,494 | 0.02% | 6,604,500 |
| 2020-07-09 | 2020-07-07 | 38.232 | 179,224 | +1,494 | 0.02% | 6,852,018 |
| 2020-07-08 | 2020-07-06 | 40.654 | 177,730 | -2,987 | 0.02% | 7,225,436 |
| 2020-07-07 | 2020-07-03 | 37.976 | 180,717 | +4,518 | 0.02% | 6,862,870 |
| 2020-07-02 | 2020-06-29 | 35.572 | 176,199 | +1,456 | 0.02% | 6,267,796 |
| 2020-06-23 | 2020-06-19 | 37.632 | 174,743 | +1,456 | 0.02% | 6,576,003 |
| 2020-06-22 | 2020-06-18 | 38.250 | 173,287 | +1,456 | 0.02% | 6,628,310 |
| 2020-06-11 | 2020-06-09 | 38.937 | 171,831 | +2,185 | 0.02% | 6,690,618 |
| 2020-06-09 | 2020-06-05 | 37.632 | 169,646 | +2,184 | 0.02% | 6,384,190 |
| 2020-06-03 | 2020-06-01 | 36.259 | 167,462 | -7,281 | 0.02% | 6,072,001 |
| 2020-05-26 | 2020-05-22 | 34.473 | 174,743 | +2,912 | 0.02% | 6,024,002 |
| 2020-05-20 | 2020-05-18 | 35.916 | 171,831 | -364 | 0.02% | 6,171,416 |
| 2020-05-18 | 2020-05-14 | 35.641 | 172,195 | +1,457 | 0.02% | 6,137,189 |
| 2020-05-15 | 2020-05-13 | 36.396 | 170,738 | +2,912 | 0.02% | 6,214,235 |
| 2020-05-06 | 2020-05-04 | 36.122 | 167,826 | +1,820 | 0.02% | 6,062,149 |
| 2020-04-23 | 2020-04-21 | 35.710 | 166,006 | -728 | 0.02% | 5,928,008 |
| 2020-04-22 | 2020-04-20 | 36.808 | 166,734 | -2,912 | 0.02% | 6,137,204 |
| 2020-04-21 | 2020-04-17 | 37.289 | 169,646 | -1,821 | 0.02% | 6,325,940 |
| 2020-04-20 | 2020-04-16 | 36.671 | 171,467 | +2,913 | 0.02% | 6,287,868 |
| 2020-04-16 | 2020-04-14 | 38.388 | 168,554 | +728 | 0.02% | 6,470,420 |
| 2020-04-15 | 2020-04-09 | 38.113 | 167,826 | +1,092 | 0.02% | 6,396,374 |
| 2020-04-14 | 2020-04-08 | 36.808 | 166,734 | +2,913 | 0.02% | 6,137,204 |
| 2020-04-07 | 2020-04-03 | 35.778 | 163,821 | +2,184 | 0.02% | 5,861,232 |
| 2020-04-03 | 2020-04-01 | 35.710 | 161,637 | +3,640 | 0.02% | 5,771,992 |
| 2020-03-27 | 2020-03-25 | 37.907 | 157,997 | +1,456 | 0.02% | 5,989,210 |
| 2020-03-23 | 2020-03-19 | 34.267 | 156,541 | +1,457 | 0.02% | 5,364,266 |
| 2020-03-20 | 2020-03-18 | 35.847 | 155,084 | +4,368 | 0.02% | 5,559,287 |
| 2020-03-19 | 2020-03-17 | 37.907 | 150,716 | +4,369 | 0.02% | 5,713,208 |
| 2020-03-17 | 2020-03-13 | 40.585 | 146,347 | +1,456 | 0.02% | 5,939,542 |
| 2020-03-11 | 2020-03-09 | 43.882 | 144,891 | +1,456 | 0.02% | 6,358,049 |
| 2020-03-05 | 2020-03-03 | 45.461 | 143,435 | +1,456 | 0.02% | 6,520,708 |
| 2020-03-03 | 2020-02-28 | 45.186 | 141,979 | +4,369 | 0.02% | 6,415,517 |
| 2020-02-28 | 2020-02-26 | 45.530 | 137,610 | -728 | 0.01% | 6,265,347 |
| 2020-02-14 | 2020-02-12 | 48.277 | 138,338 | +1,456 | 0.02% | 6,678,493 |
| 2020-02-10 | 2020-02-06 | 48.620 | 136,882 | -1,456 | 0.01% | 6,655,202 |
| 2020-02-03 | 2020-01-30 | 47.384 | 138,338 | -5,097 | 0.02% | 6,554,993 |
| 2020-01-29 | 2020-01-22 | 51.230 | 143,435 | -5,096 | 0.02% | 7,348,109 |
| 2020-01-23 | 2020-01-21 | 50.474 | 148,531 | -2,913 | 0.02% | 7,496,975 |
| 2020-01-22 | 2020-01-20 | 51.436 | 151,444 | -12,013 | 0.02% | 7,789,606 |
| 2020-01-16 | 2020-01-14 | 50.268 | 163,457 | -2,549 | 0.02% | 8,216,677 |
| 2020-01-03 | 2019-12-31 | 49.101 | 166,006 | +1,456 | 0.02% | 8,151,011 |
| 2020-01-02 | 2019-12-27 | 49.444 | 164,550 | -18,566 | 0.02% | 8,136,020 |
| 2019-12-30 | 2019-12-24 | 48.826 | 183,116 | +4,369 | 0.02% | 8,940,823 |
| 2019-12-23 | 2019-12-19 | 48.345 | 178,747 | +1,456 | 0.02% | 8,641,578 |
| 2019-12-20 | 2019-12-18 | 48.963 | 177,291 | -728 | 0.02% | 8,680,762 |
| 2019-12-18 | 2019-12-16 | 48.483 | 178,019 | -1,457 | 0.02% | 8,630,832 |
| 2019-12-17 | 2019-12-13 | 48.208 | 179,476 | +13,106 | 0.02% | 8,652,172 |
| 2019-12-16 | 2019-12-12 | 47.384 | 166,370 | +3,277 | 0.02% | 7,883,258 |
| 2019-12-06 | 2019-12-04 | 46.835 | 163,093 | +1,820 | 0.02% | 7,638,381 |
| 2019-12-03 | 2019-11-29 | 47.521 | 161,273 | +4,004 | 0.02% | 7,663,892 |
| 2019-11-21 | 2019-11-19 | 48.963 | 157,269 | +1,457 | 0.02% | 7,700,418 |
| 2019-11-14 | 2019-11-12 | 49.856 | 155,812 | +1,092 | 0.02% | 7,768,178 |
| 2019-11-13 | 2019-11-11 | 49.650 | 154,720 | +1,092 | 0.02% | 7,681,860 |
| 2019-11-12 | 2019-11-08 | 49.993 | 153,628 | +5,461 | 0.02% | 7,680,392 |
| 2019-11-11 | 2019-11-07 | 51.024 | 148,167 | +7,281 | 0.02% | 7,560,002 |
| 2019-11-08 | 2019-11-06 | 50.818 | 140,886 | +10,193 | 0.02% | 7,159,475 |
| 2019-11-07 | 2019-11-05 | 51.779 | 130,693 | +2,184 | 0.01% | 6,767,142 |
| 2019-11-06 | 2019-11-04 | 51.161 | 128,509 | -728 | 0.01% | 6,574,632 |
| 2019-10-31 | 2019-10-29 | 51.298 | 129,237 | -728 | 0.01% | 6,629,627 |
| 2019-10-23 | 2019-10-21 | 50.680 | 129,965 | +1,456 | 0.01% | 6,586,647 |
| 2019-10-21 | 2019-10-17 | 49.581 | 128,509 | +8,737 | 0.01% | 6,371,657 |
| 2019-10-18 | 2019-10-16 | 49.925 | 119,772 | +728 | 0.01% | 5,979,589 |
| 2019-10-16 | 2019-10-14 | 50.062 | 119,044 | -1,092 | 0.01% | 5,959,594 |
| 2019-10-09 | 2019-10-04 | 49.101 | 120,136 | +2,185 | 0.01% | 5,898,761 |
| 2019-09-26 | 2019-09-24 | 49.513 | 117,951 | +2,184 | 0.01% | 5,840,076 |
| 2019-09-24 | 2019-09-20 | 51.373 | 115,767 | +1,820 | 0.01% | 5,947,285 |
| 2019-09-23 | 2019-09-19 | 52.484 | 113,947 | +4,113 | 0.01% | 5,980,355 |
| 2019-09-04 | 2019-09-02 | 51.928 | 109,834 | +1,800 | 0.01% | 5,703,490 |
| 2019-09-02 | 2019-08-29 | 52.622 | 108,034 | -720 | 0.01% | 5,685,019 |
| 2019-08-30 | 2019-08-28 | 51.998 | 108,754 | -720 | 0.01% | 5,654,957 |
| 2019-08-29 | 2019-08-27 | 50.609 | 109,474 | +1,800 | 0.01% | 5,540,396 |
| 2019-08-28 | 2019-08-26 | 51.095 | 107,674 | +721 | 0.01% | 5,501,624 |
| 2019-08-27 | 2019-08-23 | 52.900 | 106,953 | -1,441 | 0.01% | 5,657,834 |
| 2019-08-21 | 2019-08-19 | 51.581 | 108,394 | +1,801 | 0.01% | 5,591,088 |
| 2019-08-20 | 2019-08-16 | 51.095 | 106,593 | -2,161 | 0.01% | 5,446,390 |
| 2019-08-19 | 2019-08-15 | 49.637 | 108,754 | +1,441 | 0.01% | 5,398,257 |
| 2019-08-15 | 2019-08-13 | 50.818 | 107,313 | -7,563 | 0.01% | 5,453,379 |
| 2019-08-13 | 2019-08-09 | 52.067 | 114,876 | -360 | 0.01% | 5,981,262 |
| 2019-08-08 | 2019-08-06 | 50.679 | 115,236 | +3,961 | 0.01% | 5,840,006 |
| 2019-07-26 | 2019-07-24 | 54.011 | 111,275 | +1,801 | 0.01% | 6,010,069 |
| 2019-07-19 | 2019-07-17 | 54.844 | 109,474 | +720 | 0.01% | 6,003,995 |
| 2019-07-15 | 2019-07-11 | 55.469 | 108,754 | -3,601 | 0.01% | 6,032,458 |
| 2019-07-05 | 2019-07-03 | 55.885 | 112,355 | +720 | 0.01% | 6,279,001 |
| 2019-07-04 | 2019-07-02 | 55.608 | 111,635 | +720 | 0.01% | 6,207,763 |
| 2019-07-02 | 2019-06-27 | 55.261 | 110,915 | +721 | 0.01% | 6,129,226 |
| 2019-06-25 | 2019-06-21 | 56.067 | 110,194 | +1,993 | 0.01% | 6,178,207 |
| 2019-06-24 | 2019-06-20 | 56.774 | 108,201 | -2,121 | 0.01% | 6,142,967 |
| 2019-06-21 | 2019-06-19 | 56.208 | 110,322 | -707 | 0.01% | 6,200,984 |
| 2019-06-19 | 2019-06-17 | 54.582 | 111,029 | +707 | 0.01% | 6,060,174 |
| 2019-06-18 | 2019-06-14 | 54.511 | 110,322 | +1,414 | 0.01% | 6,013,784 |
| 2019-06-14 | 2019-06-12 | 55.430 | 108,908 | +707 | 0.01% | 6,036,805 |
| 2019-06-13 | 2019-06-11 | 56.703 | 108,201 | +707 | 0.01% | 6,135,317 |
| 2019-06-12 | 2019-06-10 | 56.137 | 107,494 | +1,415 | 0.01% | 6,034,427 |
| 2019-06-06 | 2019-06-04 | 56.137 | 106,079 | +707 | 0.01% | 5,954,993 |
| 2019-06-05 | 2019-06-03 | 56.986 | 105,372 | -707 | 0.01% | 6,004,704 |
| 2019-05-24 | 2019-05-22 | 55.077 | 106,079 | +1,061 | 0.01% | 5,842,493 |
| 2019-05-23 | 2019-05-21 | 54.935 | 105,018 | -708 | 0.01% | 5,769,207 |
| 2019-05-20 | 2019-05-16 | 55.784 | 105,726 | +1,415 | 0.01% | 5,897,801 |
| 2019-05-10 | 2019-05-08 | 57.763 | 104,311 | +1,414 | 0.01% | 6,025,367 |
| 2019-05-09 | 2019-05-07 | 58.965 | 102,897 | +2,122 | 0.01% | 6,067,365 |
| 2019-05-06 | 2019-05-02 | 60.167 | 100,775 | -1,415 | 0.01% | 6,063,365 |
| 2019-04-30 | 2019-04-26 | 59.390 | 102,190 | +1,415 | 0.01% | 6,069,026 |
| 2019-04-25 | 2019-04-23 | 59.531 | 100,775 | +4,243 | 0.01% | 5,999,240 |
| 2019-04-18 | 2019-04-16 | 60.450 | 96,532 | +707 | 0.01% | 5,835,375 |
| 2019-04-10 | 2019-04-08 | 61.652 | 95,825 | +707 | 0.01% | 5,907,812 |
| 2019-03-26 | 2019-03-22 | 63.066 | 95,118 | -353 | 0.01% | 5,998,724 |
| 2019-03-21 | 2019-03-19 | 64.904 | 95,471 | -2,122 | 0.01% | 6,196,486 |
| 2019-03-06 | 2019-03-04 | 68.227 | 97,593 | -707 | 0.01% | 6,658,514 |
| 2019-02-28 | 2019-02-26 | 66.955 | 98,300 | -707 | 0.01% | 6,581,651 |
| 2019-02-27 | 2019-02-25 | 67.591 | 99,007 | -6,011 | 0.01% | 6,691,988 |
| 2019-01-31 | 2019-01-29 | 62.218 | 105,018 | -2,829 | 0.01% | 6,533,979 |
| 2019-01-07 | 2019-01-03 | 55.430 | 107,847 | +1,061 | 0.01% | 5,977,994 |
| 2018-12-28 | 2018-12-24 | 58.117 | 106,786 | +4,950 | 0.01% | 6,206,081 |
| 2018-12-11 | 2018-12-07 | 64.197 | 101,836 | -1,061 | 0.01% | 6,537,603 |
| 2018-12-07 | 2018-12-05 | 64.763 | 102,897 | +2,122 | 0.01% | 6,663,916 |
| 2018-12-06 | 2018-12-04 | 66.460 | 100,775 | -1,768 | 0.01% | 6,697,489 |
| 2018-12-05 | 2018-12-03 | 64.975 | 102,543 | -354 | 0.01% | 6,662,740 |
| 2018-12-04 | 2018-11-30 | 64.904 | 102,897 | -3,536 | 0.01% | 6,678,466 |
| 2018-11-12 | 2018-11-08 | 63.985 | 106,433 | -9,193 | 0.01% | 6,810,143 |
| 2018-11-09 | 2018-11-07 | 61.652 | 115,626 | -8,487 | 0.01% | 7,128,585 |
| 2018-11-08 | 2018-11-06 | 61.652 | 124,113 | -4,596 | 0.01% | 7,651,826 |
| 2018-11-06 | 2018-11-02 | 61.157 | 128,709 | -2,122 | 0.01% | 7,871,479 |
| 2018-11-02 | 2018-10-31 | 59.955 | 130,831 | -2,122 | 0.01% | 7,844,005 |
| 2018-10-30 | 2018-10-26 | 56.986 | 132,953 | -5,657 | 0.01% | 7,576,428 |
| 2018-10-12 | 2018-10-10 | 59.885 | 138,610 | -1,414 | 0.02% | 8,300,597 |
| 2018-10-08 | 2018-10-04 | 60.097 | 140,024 | -708 | 0.02% | 8,414,973 |
| 2018-10-05 | 2018-10-03 | 60.592 | 140,732 | -4,243 | 0.02% | 8,527,172 |
| 2018-10-04 | 2018-10-02 | 59.743 | 144,975 | -10,608 | 0.02% | 8,661,262 |
| 2018-10-03 | 2018-09-28 | 62.076 | 155,583 | -3,889 | 0.02% | 9,658,018 |
| 2018-09-28 | 2018-09-26 | 60.379 | 159,472 | -1,415 | 0.02% | 9,628,833 |
| 2018-09-27 | 2018-09-24 | 59.672 | 160,887 | -8,486 | 0.02% | 9,600,519 |
| 2018-09-26 | 2018-09-21 | 58.824 | 169,373 | +7,072 | 0.02% | 9,963,200 |
| 2018-09-24 | 2018-09-20 | 58.117 | 162,301 | -707 | 0.02% | 9,432,446 |
| 2018-09-21 | 2018-09-19 | 58.188 | 163,008 | -707 | 0.02% | 9,485,060 |
| 2018-09-20 | 2018-09-18 | 57.693 | 163,715 | -7,072 | 0.02% | 9,445,174 |
| 2018-09-19 | 2018-09-17 | 54.299 | 170,787 | +4,243 | 0.02% | 9,273,579 |
| 2018-09-18 | 2018-09-14 | 55.816 | 166,544 | -354 | 0.02% | 9,295,793 |
| 2018-09-17 | 2018-09-13 | 55.388 | 166,898 | +2,066 | 0.02% | 9,244,169 |
| 2018-09-14 | 2018-09-12 | 55.388 | 164,832 | +2,805 | 0.02% | 9,129,737 |
| 2018-09-13 | 2018-09-11 | 56.814 | 162,027 | -2,805 | 0.02% | 9,205,374 |
| 2018-09-11 | 2018-09-07 | 55.673 | 164,832 | -2,806 | 0.02% | 9,176,737 |
| 2018-09-10 | 2018-09-06 | 54.533 | 167,638 | -351 | 0.02% | 9,141,756 |
| 2018-09-07 | 2018-09-05 | 53.392 | 167,989 | +702 | 0.02% | 8,969,296 |
| 2018-09-06 | 2018-09-04 | 54.248 | 167,287 | -1,403 | 0.02% | 9,074,915 |
| 2018-09-05 | 2018-09-03 | 53.606 | 168,690 | -4,208 | 0.02% | 9,042,799 |
| 2018-09-04 | 2018-08-31 | 53.677 | 172,898 | -7,716 | 0.02% | 9,280,698 |
| 2018-09-03 | 2018-08-30 | 51.681 | 180,614 | +1,403 | 0.02% | 9,334,372 |
| 2018-08-30 | 2018-08-28 | 51.539 | 179,211 | +701 | 0.02% | 9,236,314 |
| 2018-08-24 | 2018-08-22 | 51.966 | 178,510 | +1,403 | 0.02% | 9,276,535 |
| 2018-08-23 | 2018-08-21 | 51.467 | 177,107 | +1,754 | 0.02% | 9,115,251 |
| 2018-08-20 | 2018-08-16 | 49.543 | 175,353 | +701 | 0.02% | 8,687,478 |
| 2018-08-17 | 2018-08-15 | 50.184 | 174,652 | +2,806 | 0.02% | 8,764,798 |
| 2018-08-09 | 2018-08-07 | 52.964 | 171,846 | -702 | 0.02% | 9,101,730 |
| 2018-08-08 | 2018-08-06 | 52.537 | 172,548 | +702 | 0.02% | 9,065,111 |
| 2018-08-06 | 2018-08-02 | 53.036 | 171,846 | +1,402 | 0.02% | 9,113,980 |
| 2018-08-03 | 2018-08-01 | 53.962 | 170,444 | +2,455 | 0.02% | 9,197,574 |
| 2018-08-01 | 2018-07-30 | 55.103 | 167,989 | -701 | 0.02% | 9,256,697 |
| 2018-07-27 | 2018-07-25 | 55.745 | 168,690 | +2,104 | 0.02% | 9,403,549 |
| 2018-07-13 | 2018-07-11 | 53.749 | 166,586 | +1,403 | 0.02% | 8,953,762 |
| 2018-07-12 | 2018-07-10 | 54.889 | 165,183 | +701 | 0.02% | 9,066,753 |
| 2018-07-11 | 2018-07-09 | 55.246 | 164,482 | +702 | 0.02% | 9,086,901 |
| 2018-07-05 | 2018-07-03 | 54.319 | 163,780 | +2,104 | 0.02% | 8,896,344 |
| 2018-07-03 | 2018-06-28 | 54.248 | 161,676 | -701 | 0.02% | 8,770,532 |
| 2018-06-29 | 2018-06-27 | 53.606 | 162,377 | +2,805 | 0.02% | 8,704,384 |
| 2018-06-28 | 2018-06-26 | 55.317 | 159,572 | +702 | 0.02% | 8,827,020 |
| 2018-06-26 | 2018-06-22 | 58.869 | 158,870 | -17,886 | 0.02% | 9,352,531 |
| 2018-06-25 | 2018-06-21 | 57.927 | 176,756 | -5,316 | 0.02% | 10,238,873 |
| 2018-06-22 | 2018-06-20 | 58.724 | 182,072 | -48,966 | 0.02% | 10,692,011 |
| 2018-06-21 | 2018-06-19 | 58.724 | 231,038 | -80,001 | 0.03% | 13,567,494 |
| 2018-06-19 | 2018-06-14 | 60.609 | 311,039 | +689 | 0.04% | 18,851,779 |
| 2018-06-15 | 2018-06-13 | 60.972 | 310,350 | +4,138 | 0.04% | 18,922,519 |
| 2018-06-12 | 2018-06-08 | 62.059 | 306,212 | +690 | 0.04% | 19,003,219 |
| 2018-06-11 | 2018-06-07 | 63.509 | 305,522 | +690 | 0.04% | 19,403,399 |
| 2018-06-08 | 2018-06-06 | 63.509 | 304,832 | -17,242 | 0.04% | 19,359,577 |
| 2018-06-04 | 2018-05-31 | 62.857 | 322,074 | -1,379 | 0.04% | 20,244,450 |
| 2018-06-01 | 2018-05-30 | 61.117 | 323,453 | +689 | 0.04% | 19,768,329 |
| 2018-05-31 | 2018-05-29 | 60.609 | 322,764 | +690 | 0.04% | 19,562,420 |
| 2018-05-30 | 2018-05-28 | 60.682 | 322,074 | +3,448 | 0.04% | 19,543,950 |
| 2018-05-29 | 2018-05-25 | 62.132 | 318,626 | +2,414 | 0.04% | 19,796,720 |
| 2018-05-28 | 2018-05-24 | 62.567 | 316,212 | +1,379 | 0.04% | 19,784,285 |
| 2018-05-25 | 2018-05-23 | 62.277 | 314,833 | +690 | 0.04% | 19,606,705 |
| 2018-05-24 | 2018-05-21 | 63.147 | 314,143 | -690 | 0.04% | 19,837,035 |
| 2018-05-23 | 2018-05-18 | 62.712 | 314,833 | +690 | 0.04% | 19,743,656 |
| 2018-05-21 | 2018-05-17 | 59.812 | 314,143 | +2,069 | 0.04% | 18,789,384 |
| 2018-05-16 | 2018-05-14 | 59.667 | 312,074 | +2,759 | 0.04% | 18,620,384 |
| 2018-05-11 | 2018-05-09 | 57.709 | 309,315 | -1,380 | 0.04% | 17,850,289 |
| 2018-05-10 | 2018-05-08 | 56.767 | 310,695 | -3,448 | 0.04% | 17,637,102 |
| 2018-05-09 | 2018-05-07 | 56.259 | 314,143 | -3,448 | 0.04% | 17,673,409 |
| 2018-05-08 | 2018-05-04 | 55.969 | 317,591 | +6,896 | 0.04% | 17,775,290 |
| 2018-05-07 | 2018-05-03 | 56.549 | 310,695 | +1,380 | 0.04% | 17,569,527 |
| 2018-05-03 | 2018-04-30 | 57.274 | 309,315 | -2,759 | 0.04% | 17,715,739 |
| 2018-05-02 | 2018-04-27 | 56.912 | 312,074 | +9,655 | 0.04% | 17,760,634 |
| 2018-04-26 | 2018-04-24 | 56.622 | 302,419 | +6,897 | 0.03% | 17,123,452 |
| 2018-04-25 | 2018-04-23 | 56.477 | 295,522 | -3,448 | 0.03% | 16,690,083 |
| 2018-04-24 | 2018-04-20 | 57.492 | 298,970 | +2,069 | 0.03% | 17,188,264 |
| 2018-04-23 | 2018-04-19 | 58.507 | 296,901 | -690 | 0.03% | 17,370,663 |
| 2018-04-20 | 2018-04-18 | 57.492 | 297,591 | +690 | 0.03% | 17,108,983 |
| 2018-04-18 | 2018-04-16 | 58.217 | 296,901 | +689 | 0.03% | 17,284,563 |
| 2018-04-17 | 2018-04-13 | 59.377 | 296,212 | +34,829 | 0.03% | 17,588,053 |
| 2018-04-12 | 2018-04-10 | 59.159 | 261,383 | +689 | 0.03% | 15,463,176 |
| 2018-04-06 | 2018-04-03 | 61.117 | 260,694 | -3,448 | 0.03% | 15,932,716 |
| 2018-04-04 | 2018-03-29 | 59.449 | 264,142 | +2,069 | 0.03% | 15,702,996 |
| 2018-04-03 | 2018-03-28 | 60.464 | 262,073 | -2,069 | 0.03% | 15,845,996 |
| 2018-03-29 | 2018-03-27 | 61.624 | 264,142 | +690 | 0.03% | 16,277,496 |
| 2018-03-27 | 2018-03-23 | 60.029 | 263,452 | -12,414 | 0.03% | 15,814,776 |
| 2018-03-26 | 2018-03-22 | 60.754 | 275,866 | +4,138 | 0.03% | 16,759,977 |
| 2018-03-23 | 2018-03-21 | 61.769 | 271,728 | -152,417 | 0.03% | 16,784,376 |
| 2018-03-21 | 2018-03-19 | 63.147 | 424,145 | +3,449 | 0.05% | 26,783,277 |
| 2018-03-19 | 2018-03-15 | 61.914 | 420,696 | +689 | 0.05% | 26,046,985 |
| 2018-03-14 | 2018-03-12 | 63.292 | 420,007 | -34,483 | 0.05% | 26,582,877 |
| 2018-03-13 | 2018-03-09 | 63.582 | 454,490 | +6,897 | 0.05% | 28,897,158 |
| 2018-03-12 | 2018-03-08 | 61.987 | 447,593 | -690 | 0.05% | 27,744,737 |
| 2018-03-06 | 2018-03-02 | 61.697 | 448,283 | +345 | 0.05% | 27,657,508 |
| 2018-03-05 | 2018-03-01 | 62.712 | 447,938 | -1,379 | 0.05% | 28,090,872 |
| 2018-03-01 | 2018-02-27 | 63.582 | 449,317 | +344 | 0.05% | 28,568,251 |
| 2018-02-28 | 2018-02-26 | 63.872 | 448,973 | -15,172 | 0.05% | 28,676,579 |
| 2018-02-13 | 2018-02-09 | 60.682 | 464,145 | +1,379 | 0.05% | 28,165,038 |
| 2018-02-08 | 2018-02-06 | 63.437 | 462,766 | +4,138 | 0.05% | 29,356,259 |
| 2018-02-07 | 2018-02-05 | 67.714 | 458,628 | +2,069 | 0.05% | 31,055,509 |
| 2018-02-06 | 2018-02-02 | 68.439 | 456,559 | +2,069 | 0.05% | 31,246,409 |
| 2018-02-05 | 2018-02-01 | 69.454 | 454,490 | -2,414 | 0.05% | 31,566,109 |
| 2018-02-01 | 2018-01-30 | 69.019 | 456,904 | +345 | 0.05% | 31,535,021 |
| 2018-01-31 | 2018-01-29 | 71.266 | 456,559 | +690 | 0.05% | 32,537,309 |
| 2018-01-30 | 2018-01-26 | 71.991 | 455,869 | -12,414 | 0.05% | 32,818,635 |
| 2018-01-29 | 2018-01-25 | 71.411 | 468,283 | -22,070 | 0.05% | 33,440,736 |
| 2018-01-26 | 2018-01-24 | 72.499 | 490,353 | -8,965 | 0.06% | 35,550,036 |
| 2018-01-22 | 2018-01-18 | 68.946 | 499,318 | +690 | 0.06% | 34,426,189 |
| 2018-01-19 | 2018-01-17 | 69.599 | 498,628 | +48,276 | 0.06% | 34,703,966 |
| 2018-01-12 | 2018-01-10 | 65.176 | 450,352 | -4,138 | 0.05% | 29,352,358 |
| 2018-01-11 | 2018-01-09 | 65.974 | 454,490 | +690 | 0.05% | 29,984,508 |
| 2018-01-10 | 2018-01-08 | 66.916 | 453,800 | +1,034 | 0.05% | 30,366,686 |
| 2017-12-29 | 2017-12-27 | 67.061 | 452,766 | +4,138 | 0.05% | 30,363,145 |
| 2017-12-20 | 2017-12-18 | 63.364 | 448,628 | -689 | 0.05% | 28,426,868 |
| 2017-12-19 | 2017-12-15 | 62.059 | 449,317 | -2,759 | 0.05% | 27,884,177 |
| 2017-12-14 | 2017-12-12 | 63.364 | 452,076 | +345 | 0.05% | 28,645,347 |
| 2017-12-12 | 2017-12-08 | 64.959 | 451,731 | -1,380 | 0.05% | 29,343,987 |
| 2017-12-11 | 2017-12-07 | 62.857 | 453,111 | +1,380 | 0.05% | 28,480,979 |
| 2017-12-08 | 2017-12-06 | 62.784 | 451,731 | +3,448 | 0.05% | 28,361,487 |
| 2017-12-06 | 2017-12-04 | 64.741 | 448,283 | +690 | 0.05% | 29,022,508 |
| 2017-12-04 | 2017-11-30 | 65.249 | 447,593 | +4,827 | 0.05% | 29,204,986 |
| 2017-11-30 | 2017-11-28 | 65.321 | 442,766 | -689 | 0.05% | 28,922,129 |
| 2017-11-23 | 2017-11-21 | 64.016 | 443,455 | -1,380 | 0.05% | 28,388,436 |
| 2017-11-22 | 2017-11-20 | 63.582 | 444,835 | -1,379 | 0.05% | 28,283,279 |
| 2017-11-13 | 2017-11-09 | 67.424 | 446,214 | -1,724 | 0.05% | 30,085,508 |
| 2017-11-10 | 2017-11-08 | 65.974 | 447,938 | +690 | 0.05% | 29,552,247 |
| 2017-11-09 | 2017-11-07 | 66.626 | 447,248 | -32,760 | 0.05% | 29,798,550 |
| 2017-11-08 | 2017-11-06 | 65.974 | 480,008 | -8,276 | 0.06% | 31,668,032 |
| 2017-11-07 | 2017-11-03 | 66.336 | 488,284 | -14,138 | 0.06% | 32,391,033 |
| 2017-11-06 | 2017-11-02 | 67.859 | 502,422 | -689 | 0.06% | 34,093,823 |
| 2017-11-02 | 2017-10-31 | 67.206 | 503,111 | +1,379 | 0.06% | 33,812,303 |
| 2017-11-01 | 2017-10-30 | 66.989 | 501,732 | -2,069 | 0.06% | 33,610,501 |
| 2017-10-30 | 2017-10-26 | 68.149 | 503,801 | +18,621 | 0.06% | 34,333,501 |
| 2017-10-25 | 2017-10-23 | 69.526 | 485,180 | -2,759 | 0.06% | 33,732,825 |
| 2017-10-24 | 2017-10-20 | 69.599 | 487,939 | -2,758 | 0.06% | 33,960,023 |
| 2017-10-23 | 2017-10-19 | 67.569 | 490,697 | -4,828 | 0.06% | 33,155,877 |
| 2017-10-20 | 2017-10-18 | 69.091 | 495,525 | -3,448 | 0.06% | 34,236,525 |
| 2017-10-19 | 2017-10-17 | 67.569 | 498,973 | -6,897 | 0.06% | 33,715,078 |
| 2017-10-18 | 2017-10-16 | 66.336 | 505,870 | -3,448 | 0.06% | 33,557,626 |
| 2017-10-13 | 2017-10-11 | 66.119 | 509,318 | +3,448 | 0.06% | 33,675,579 |
| 2017-10-12 | 2017-10-10 | 64.234 | 505,870 | +3,448 | 0.06% | 32,494,051 |
| 2017-10-11 | 2017-10-09 | 63.944 | 502,422 | +5,173 | 0.06% | 32,126,872 |
| 2017-10-10 | 2017-10-06 | 64.016 | 497,249 | -4,828 | 0.06% | 31,832,140 |
| 2017-10-09 | 2017-10-04 | 62.639 | 502,077 | +1,380 | 0.06% | 31,449,611 |
| 2017-10-06 | 2017-10-03 | 62.349 | 500,697 | -2,759 | 0.06% | 31,217,969 |
| 2017-10-04 | 2017-09-29 | 60.899 | 503,456 | -5,517 | 0.06% | 30,659,991 |
| 2017-10-03 | 2017-09-28 | 60.319 | 508,973 | -1,380 | 0.06% | 30,700,771 |
| 2017-09-29 | 2017-09-27 | 60.392 | 510,353 | -6,896 | 0.06% | 30,821,011 |
| 2017-09-28 | 2017-09-26 | 59.304 | 517,249 | +4,482 | 0.06% | 30,674,972 |
| 2017-09-27 | 2017-09-25 | 59.014 | 512,767 | +690 | 0.06% | 30,260,471 |
| 2017-09-26 | 2017-09-22 | 61.842 | 512,077 | +2,759 | 0.06% | 31,667,626 |
| 2017-09-22 | 2017-09-20 | 62.712 | 509,318 | -3,449 | 0.06% | 31,940,105 |
| 2017-09-20 | 2017-09-18 | 63.150 | 512,767 | -1,724 | 0.06% | 32,381,005 |
| 2017-09-19 | 2017-09-15 | 62.419 | 514,491 | +3,569 | 0.06% | 32,114,270 |
| 2017-09-14 | 2017-09-12 | 61.908 | 510,922 | -1,370 | 0.06% | 31,630,395 |
| 2017-09-13 | 2017-09-11 | 62.200 | 512,292 | -2,739 | 0.06% | 31,864,809 |
| 2017-09-12 | 2017-09-08 | 62.785 | 515,031 | -14,383 | 0.06% | 32,335,976 |
| 2017-09-08 | 2017-09-06 | 60.302 | 529,414 | -5,479 | 0.06% | 31,924,906 |
| 2017-09-07 | 2017-09-05 | 60.959 | 534,893 | +4,109 | 0.06% | 32,606,752 |
| 2017-09-06 | 2017-09-04 | 61.178 | 530,784 | -13,697 | 0.06% | 32,472,520 |
| 2017-09-05 | 2017-09-01 | 62.785 | 544,481 | -2,740 | 0.06% | 34,184,980 |
| 2017-09-04 | 2017-08-31 | 63.807 | 547,221 | -14,382 | 0.06% | 34,916,310 |
| 2017-09-01 | 2017-08-30 | 60.594 | 561,603 | +4,109 | 0.06% | 34,029,978 |
| 2017-08-29 | 2017-08-25 | 59.645 | 557,494 | -1,027 | 0.06% | 33,251,896 |
| 2017-08-28 | 2017-08-24 | 59.864 | 558,521 | -3,425 | 0.06% | 33,435,476 |
| 2017-08-25 | 2017-08-22 | 59.207 | 561,946 | +1,028 | 0.07% | 33,271,286 |
| 2017-08-24 | 2017-08-21 | 58.404 | 560,918 | -685 | 0.06% | 32,759,972 |
| 2017-08-22 | 2017-08-18 | 58.477 | 561,603 | -685 | 0.06% | 32,840,978 |
| 2017-08-18 | 2017-08-16 | 58.988 | 562,288 | -6,164 | 0.07% | 33,168,385 |
| 2017-08-17 | 2017-08-15 | 57.966 | 568,452 | -1,712 | 0.07% | 32,950,989 |
| 2017-08-16 | 2017-08-14 | 57.966 | 570,164 | +684 | 0.07% | 33,050,227 |
| 2017-08-15 | 2017-08-11 | 57.528 | 569,480 | +2,055 | 0.07% | 32,761,128 |
| 2017-08-14 | 2017-08-10 | 58.550 | 567,425 | +15,410 | 0.07% | 33,222,858 |
| 2017-08-11 | 2017-08-09 | 59.499 | 552,015 | -2,397 | 0.06% | 32,844,499 |
| 2017-08-10 | 2017-08-08 | 59.791 | 554,412 | -1,027 | 0.06% | 33,149,019 |
| 2017-08-09 | 2017-08-07 | 59.207 | 555,439 | +342 | 0.06% | 32,886,025 |
| 2017-08-08 | 2017-08-04 | 59.134 | 555,097 | +685 | 0.06% | 32,825,251 |
| 2017-08-07 | 2017-08-03 | 59.061 | 554,412 | +11,643 | 0.06% | 32,744,269 |
| 2017-08-04 | 2017-08-02 | 59.499 | 542,769 | -685 | 0.06% | 32,294,369 |
| 2017-08-03 | 2017-08-01 | 59.426 | 543,454 | +6,849 | 0.06% | 32,295,451 |
| 2017-08-02 | 2017-07-31 | 60.594 | 536,605 | -1,027 | 0.06% | 32,515,240 |
| 2017-08-01 | 2017-07-28 | 59.353 | 537,632 | +5,136 | 0.06% | 31,910,221 |
| 2017-07-31 | 2017-07-27 | 59.645 | 532,496 | -1,370 | 0.06% | 31,760,882 |
| 2017-07-28 | 2017-07-26 | 59.499 | 533,866 | +5,822 | 0.06% | 31,764,646 |
| 2017-07-27 | 2017-07-25 | 59.207 | 528,044 | +342 | 0.06% | 31,264,042 |
| 2017-07-26 | 2017-07-24 | 59.645 | 527,702 | -1,369 | 0.06% | 31,474,943 |
| 2017-07-24 | 2017-07-20 | 59.937 | 529,071 | +1,712 | 0.06% | 31,711,097 |
| 2017-07-21 | 2017-07-19 | 61.032 | 527,359 | -4,110 | 0.06% | 32,185,984 |
| 2017-07-20 | 2017-07-18 | 59.572 | 531,469 | -14,040 | 0.06% | 31,660,827 |
| 2017-07-19 | 2017-07-17 | 60.667 | 545,509 | -3,424 | 0.06% | 33,094,597 |
| 2017-07-18 | 2017-07-14 | 62.346 | 548,933 | -5,137 | 0.06% | 34,224,047 |
| 2017-07-17 | 2017-07-13 | 61.981 | 554,070 | -4,451 | 0.06% | 34,342,071 |
| 2017-07-14 | 2017-07-12 | 60.667 | 558,521 | +20,889 | 0.06% | 33,884,001 |
| 2017-07-13 | 2017-07-11 | 61.762 | 537,632 | -54,449 | 0.06% | 33,205,470 |
| 2017-07-12 | 2017-07-10 | 57.017 | 592,081 | +6,507 | 0.07% | 33,758,746 |
| 2017-07-11 | 2017-07-07 | 55.776 | 585,574 | -27,396 | 0.07% | 32,660,986 |
| 2017-07-10 | 2017-07-06 | 55.484 | 612,970 | -2,054 | 0.07% | 34,010,026 |
| 2017-07-07 | 2017-07-05 | 55.557 | 615,024 | -7,191 | 0.07% | 34,168,890 |
| 2017-07-06 | 2017-07-04 | 55.265 | 622,215 | +684 | 0.07% | 34,386,701 |
| 2017-07-04 | 2017-06-30 | 54.973 | 621,531 | +9,246 | 0.07% | 34,167,399 |
| 2017-07-03 | 2017-06-29 | 55.338 | 612,285 | -32,532 | 0.07% | 33,882,620 |
| 2017-06-30 | 2017-06-28 | 54.900 | 644,817 | +3,425 | 0.07% | 35,400,425 |
| 2017-06-28 | 2017-06-26 | 55.338 | 641,392 | -2,740 | 0.07% | 35,493,342 |
| 2017-06-27 | 2017-06-23 | 57.179 | 644,132 | -17,807 | 0.07% | 36,831,092 |
| 2017-06-26 | 2017-06-22 | 56.511 | 661,939 | +17,909 | 0.08% | 37,406,892 |
| 2017-06-23 | 2017-06-21 | 55.843 | 644,030 | +2,020 | 0.08% | 35,964,410 |
| 2017-06-22 | 2017-06-20 | 55.991 | 642,010 | +3,367 | 0.08% | 35,946,957 |
| 2017-06-20 | 2017-06-16 | 55.843 | 638,643 | -1,684 | 0.08% | 35,663,585 |
| 2017-06-19 | 2017-06-15 | 55.249 | 640,327 | +4,714 | 0.08% | 35,377,224 |
| 2017-06-16 | 2017-06-14 | 55.991 | 635,613 | +3,366 | 0.07% | 35,588,781 |
| 2017-06-15 | 2017-06-13 | 55.843 | 632,247 | +5,050 | 0.07% | 35,306,415 |
| 2017-06-13 | 2017-06-09 | 56.066 | 627,197 | +8,080 | 0.07% | 35,164,134 |
| 2017-06-12 | 2017-06-08 | 57.328 | 619,117 | -1,347 | 0.07% | 35,492,699 |
| 2017-06-09 | 2017-06-07 | 57.625 | 620,464 | +5,050 | 0.07% | 35,754,220 |
| 2017-06-08 | 2017-06-06 | 57.031 | 615,414 | +30,973 | 0.07% | 35,097,614 |
| 2017-06-07 | 2017-06-05 | 56.660 | 584,441 | -4,377 | 0.07% | 33,114,196 |
| 2017-06-06 | 2017-06-02 | 55.471 | 588,818 | +7,070 | 0.07% | 32,662,594 |
| 2017-06-02 | 2017-05-31 | 54.877 | 581,748 | +11,110 | 0.07% | 31,924,811 |
| 2017-06-01 | 2017-05-29 | 55.249 | 570,638 | -337 | 0.07% | 31,526,998 |
| 2017-05-31 | 2017-05-26 | 53.986 | 570,975 | +26,260 | 0.07% | 30,824,817 |
| 2017-05-29 | 2017-05-25 | 54.952 | 544,715 | +6,733 | 0.06% | 29,932,987 |
| 2017-05-26 | 2017-05-24 | 54.729 | 537,982 | +18,853 | 0.06% | 29,443,147 |
| 2017-05-25 | 2017-05-23 | 55.100 | 519,129 | +2,020 | 0.06% | 28,604,094 |
| 2017-05-24 | 2017-05-22 | 54.877 | 517,109 | +1,683 | 0.06% | 28,377,592 |
| 2017-05-23 | 2017-05-19 | 53.986 | 515,426 | +27,606 | 0.06% | 27,825,933 |
| 2017-05-22 | 2017-05-18 | 54.135 | 487,820 | +9,427 | 0.06% | 26,408,038 |
| 2017-05-19 | 2017-05-17 | 54.655 | 478,393 | +1,683 | 0.06% | 26,146,384 |
| 2017-05-18 | 2017-05-16 | 55.026 | 476,710 | +15,486 | 0.06% | 26,231,400 |
| 2017-05-17 | 2017-05-15 | 53.986 | 461,224 | +4,714 | 0.05% | 24,899,768 |
| 2017-05-15 | 2017-05-11 | 55.323 | 456,510 | +673 | 0.05% | 25,255,477 |
| 2017-05-12 | 2017-05-10 | 55.174 | 455,837 | +7,743 | 0.05% | 25,150,544 |
| 2017-05-11 | 2017-05-09 | 54.803 | 448,094 | +1,683 | 0.05% | 24,556,954 |
| 2017-05-10 | 2017-05-08 | 54.135 | 446,411 | +2,694 | 0.05% | 24,166,370 |
| 2017-05-09 | 2017-05-05 | 54.358 | 443,717 | +5,386 | 0.05% | 24,119,380 |
| 2017-05-05 | 2017-05-02 | 55.249 | 438,331 | +1,683 | 0.05% | 24,217,211 |
| 2017-04-28 | 2017-04-26 | 57.254 | 436,648 | +2,357 | 0.05% | 24,999,703 |
| 2017-04-26 | 2017-04-24 | 57.922 | 434,291 | -8,080 | 0.05% | 25,155,006 |
| 2017-04-25 | 2017-04-21 | 58.516 | 442,371 | +1,010 | 0.05% | 25,885,816 |
| 2017-04-24 | 2017-04-20 | 58.813 | 441,361 | -4,040 | 0.05% | 25,957,815 |
| 2017-04-21 | 2017-04-19 | 57.551 | 445,401 | -6,396 | 0.05% | 25,633,145 |
| 2017-04-20 | 2017-04-18 | 57.848 | 451,797 | +673 | 0.05% | 26,135,439 |
| 2017-04-19 | 2017-04-13 | 59.704 | 451,124 | +6,733 | 0.05% | 26,934,008 |
| 2017-04-13 | 2017-04-11 | 59.333 | 444,391 | +8,753 | 0.05% | 26,367,019 |
| 2017-04-12 | 2017-04-10 | 60.521 | 435,638 | +8,754 | 0.05% | 26,365,279 |
| 2017-04-11 | 2017-04-07 | 60.447 | 426,884 | +2,020 | 0.05% | 25,803,777 |
| 2017-04-10 | 2017-04-06 | 60.670 | 424,864 | +1,346 | 0.05% | 25,776,324 |
| 2017-04-07 | 2017-04-05 | 61.264 | 423,518 | +10,100 | 0.05% | 25,946,263 |
| 2017-04-06 | 2017-04-03 | 62.897 | 413,418 | -13,466 | 0.05% | 26,002,900 |
| 2017-04-05 | 2017-03-31 | 59.704 | 426,884 | +6,059 | 0.05% | 25,486,777 |
| 2017-04-03 | 2017-03-30 | 60.150 | 420,825 | +674 | 0.05% | 25,312,530 |
| 2017-03-30 | 2017-03-28 | 61.412 | 420,151 | +1,346 | 0.05% | 25,802,389 |
| 2017-03-29 | 2017-03-27 | 61.338 | 418,805 | +3,704 | 0.05% | 25,688,628 |
| 2017-03-28 | 2017-03-24 | 61.412 | 415,101 | -1,684 | 0.05% | 25,492,257 |
| 2017-03-27 | 2017-03-23 | 61.709 | 416,785 | +674 | 0.05% | 25,719,475 |
| 2017-03-24 | 2017-03-22 | 62.006 | 416,111 | +6,733 | 0.05% | 25,801,483 |
| 2017-03-21 | 2017-03-17 | 63.788 | 409,378 | +673 | 0.05% | 26,113,595 |
| 2017-03-17 | 2017-03-15 | 63.491 | 408,705 | -673 | 0.05% | 25,949,265 |
| 2017-03-16 | 2017-03-14 | 63.046 | 409,378 | -8,417 | 0.05% | 25,809,595 |
| 2017-03-15 | 2017-03-13 | 62.081 | 417,795 | +144,091 | 0.05% | 25,936,927 |
| 2017-03-13 | 2017-03-09 | 61.189 | 273,704 | +673 | 0.03% | 16,747,784 |
| 2017-03-09 | 2017-03-07 | 63.491 | 273,031 | +1,347 | 0.03% | 17,335,129 |
| 2017-03-08 | 2017-03-06 | 62.823 | 271,684 | -2,694 | 0.03% | 17,068,031 |
| 2017-03-07 | 2017-03-03 | 62.081 | 274,378 | -1,346 | 0.03% | 17,033,526 |
| 2017-03-06 | 2017-03-02 | 62.378 | 275,724 | -674 | 0.03% | 17,198,986 |
| 2017-03-03 | 2017-03-01 | 60.595 | 276,398 | +674 | 0.03% | 16,748,428 |
| 2017-03-02 | 2017-02-28 | 60.298 | 275,724 | -4,040 | 0.03% | 16,625,687 |
| 2017-02-28 | 2017-02-24 | 60.818 | 279,764 | -673 | 0.03% | 17,014,717 |
| 2017-02-27 | 2017-02-23 | 60.967 | 280,437 | -1,010 | 0.03% | 17,097,297 |
| 2017-02-24 | 2017-02-22 | 60.521 | 281,447 | -8,754 | 0.03% | 17,033,474 |
| 2017-02-23 | 2017-02-21 | 60.150 | 290,201 | -3,703 | 0.03% | 17,455,525 |
| 2017-02-22 | 2017-02-20 | 60.224 | 293,904 | -3,703 | 0.03% | 17,700,085 |
| 2017-02-21 | 2017-02-17 | 59.853 | 297,607 | +3,367 | 0.04% | 17,812,595 |
| 2017-02-20 | 2017-02-16 | 61.041 | 294,240 | -13,467 | 0.03% | 17,960,670 |
| 2017-02-16 | 2017-02-14 | 61.932 | 307,707 | +4,377 | 0.04% | 19,056,907 |
| 2017-02-15 | 2017-02-13 | 60.150 | 303,330 | +673 | 0.04% | 18,245,232 |
| 2017-02-14 | 2017-02-10 | 59.704 | 302,657 | +3,367 | 0.04% | 18,069,901 |
| 2017-02-13 | 2017-02-09 | 59.630 | 299,290 | +299,290 | 0.04% | 17,846,652 |
| 2014-03-24 | 2014-03-20 | 107.812 | 0 | -25,563 | ||
| 2013-10-02 | 2013-09-27 | 87.862 | 25,563 | +114 | 0.00% | 2,246,023 |
| 2013-06-25 | 2013-06-21 | 90.936 | 25,449 | +223 | 0.00% | 2,314,236 |
| 2012-12-18 | 2012-12-14 | 81.660 | 25,226 | +25,226 | 0.00% | 2,059,962 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy