History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 17,203,159 +0 1.37% 565,639,868
2025-10-13 2025-10-09 32.500 17,203,159 +0 1.37% 559,102,668
2025-10-10 2025-10-08 32.060 17,203,159 +9,000 1.37% 551,533,278
2025-10-09 2025-10-06 32.360 17,194,159 +5,500 1.37% 556,402,985
2025-10-08 2025-10-03 32.600 17,188,659 +1,500 1.37% 560,350,283
2025-10-06 2025-10-02 33.180 17,187,159 +9,500 1.37% 570,269,936
2025-10-03 2025-09-30 33.260 17,177,659 +25,900 1.37% 571,328,938
2025-10-02 2025-09-29 33.580 17,151,759 +6,975 1.36% 575,956,067
2025-09-30 2025-09-26 33.520 17,144,784 +6,500 1.36% 574,693,160
2025-09-29 2025-09-25 33.860 17,138,284 +423,200 1.36% 580,302,296
2025-09-26 2025-09-24 33.980 16,715,084 +43,200 1.33% 567,978,554
2025-09-25 2025-09-23 34.340 16,671,884 +183,381 1.33% 572,512,497
2025-09-24 2025-09-22 34.300 16,488,503 +1,000 1.31% 565,555,653
2025-09-23 2025-09-19 33.840 16,487,503 +41,530 1.31% 557,937,102
2025-09-22 2025-09-18 33.980 16,445,973 -2,500 1.31% 558,834,163
2025-09-19 2025-09-17 34.300 16,448,473 +11,875 1.31% 564,182,624
2025-09-18 2025-09-16 34.380 16,436,598 +1,000 1.31% 565,090,239
2025-09-17 2025-09-15 34.820 16,435,598 +4,000 1.31% 572,287,522
2025-09-16 2025-09-12 34.680 16,431,598 +39,500 1.31% 569,847,819
2025-09-15 2025-09-11 34.600 16,392,098 -4,000 1.30% 567,166,591
2025-09-12 2025-09-10 34.000 16,396,098 -124,500 1.30% 557,467,332
2025-09-11 2025-09-09 35.032 16,520,598 -118,000 1.31% 578,744,471
2025-09-10 2025-09-08 35.155 16,638,598 +289,689 1.32% 584,925,792
2025-09-09 2025-09-05 34.765 16,348,909 -5,850 1.33% 568,370,729
2025-09-08 2025-09-04 34.109 16,354,759 -26,816 1.33% 557,839,963
2025-09-05 2025-09-03 33.904 16,381,575 -975 1.34% 555,394,703
2025-09-04 2025-09-02 33.719 16,382,550 -16,577 1.34% 552,403,651
2025-09-03 2025-09-01 33.883 16,399,127 -31,204 1.34% 555,653,427
2025-09-02 2025-08-29 33.186 16,430,331 -99,950 1.34% 545,252,989
2025-09-01 2025-08-28 33.781 16,530,281 -72,597 1.35% 558,402,123
2025-08-29 2025-08-27 34.027 16,602,878 +975 1.35% 564,940,861
2025-08-28 2025-08-26 34.334 16,601,903 +82,143 1.35% 570,015,350
2025-08-27 2025-08-25 34.621 16,519,760 +975 1.35% 571,938,591
2025-08-25 2025-08-21 33.986 16,518,785 -14,724 1.35% 561,401,843
2025-08-22 2025-08-20 33.657 16,533,509 +1,950 1.35% 556,476,517
2025-08-21 2025-08-19 33.678 16,531,559 -917 1.35% 556,749,953
2025-08-20 2025-08-18 33.555 16,532,476 -487 1.35% 554,746,314
2025-08-19 2025-08-15 33.781 16,532,963 +487 1.35% 558,492,722
2025-08-18 2025-08-14 34.027 16,532,476 +53,925 1.35% 562,545,315
2025-08-14 2025-08-12 34.293 16,478,551 -1,462 1.34% 565,104,178
2025-08-12 2025-08-08 33.740 16,480,013 +81,910 1.34% 556,028,020
2025-08-11 2025-08-07 33.452 16,398,103 +36,079 1.34% 548,555,781
2025-08-07 2025-08-05 33.350 16,362,024 +33,808 1.33% 545,670,897
2025-08-06 2025-08-04 32.899 16,328,216 +2,219 1.33% 537,175,660
2025-08-05 2025-08-01 33.022 16,325,997 -4,218 1.33% 539,111,770
2025-08-04 2025-07-31 33.688 16,330,215 +141,791 1.33% 550,136,558
2025-08-01 2025-07-30 34.201 16,188,424 +55,094 1.32% 553,660,625
2025-07-31 2025-07-29 33.945 16,133,330 +140,808 1.32% 547,640,099
2025-07-28 2025-07-24 34.611 15,992,522 -23,890 1.30% 553,520,823
2025-07-25 2025-07-23 34.714 16,016,412 +18,210 1.31% 555,990,197
2025-07-24 2025-07-22 35.175 15,998,202 +10,239 1.30% 562,740,958
2025-07-23 2025-07-21 33.791 15,987,963 -2,867 1.30% 540,246,277
2025-07-22 2025-07-18 33.278 15,990,830 -55,582 1.30% 532,143,714
2025-07-21 2025-07-17 33.534 16,046,412 -77,630 1.31% 538,107,346
2025-07-18 2025-07-16 33.586 16,124,042 +383,221 1.31% 541,537,399
2025-07-17 2025-07-15 33.586 15,740,821 +207,212 1.28% 528,666,649
2025-07-16 2025-07-14 33.381 15,533,609 -3,645 1.27% 518,521,288
2025-07-15 2025-07-11 33.124 15,537,254 +102,402 1.27% 514,659,528
2025-07-14 2025-07-10 33.176 15,434,852 +313,988 1.26% 512,058,977
2025-07-11 2025-07-09 33.227 15,120,864 +1,463 1.23% 502,417,603
2025-07-10 2025-07-08 33.329 15,119,401 +3,413 1.23% 503,919,513
2025-07-09 2025-07-07 33.688 15,115,988 -77,201 1.23% 509,231,361
2025-07-08 2025-07-04 33.432 15,193,189 +148,429 1.24% 507,936,907
2025-07-07 2025-07-03 33.227 15,044,760 +488 1.23% 499,888,912
2025-07-04 2025-07-02 33.534 15,044,272 +92,148 1.23% 504,501,148
2025-07-03 2025-06-30 33.124 14,952,124 +975 1.22% 495,277,549
2025-07-02 2025-06-27 33.176 14,951,149 -33,154 1.22% 496,011,886
2025-06-30 2025-06-26 33.329 14,984,303 +2,926 1.22% 499,416,787
2025-06-27 2025-06-25 33.381 14,981,377 -3,316 1.22% 500,087,449
2025-06-25 2025-06-23 33.227 14,984,693 -425,853 1.22% 497,893,079
2025-06-24 2025-06-20 33.227 15,410,546 +50,823 1.26% 512,042,802
2025-06-23 2025-06-19 33.124 15,359,723 -3,140 1.25% 508,778,951
2025-06-20 2025-06-18 33.842 15,362,863 -318,169 1.25% 519,911,384
2025-06-19 2025-06-17 33.534 15,681,032 -2,925 1.28% 525,854,534
2025-06-18 2025-06-16 33.073 15,683,957 +488 1.28% 518,714,742
2025-06-17 2025-06-13 33.432 15,683,469 -22,721 1.28% 524,327,890
2025-06-16 2025-06-12 33.022 15,706,190 -2,437 1.28% 518,644,704
2025-06-13 2025-06-11 33.022 15,708,627 -30,907 1.28% 518,725,178
2025-06-12 2025-06-10 34.702 15,739,534 -679,274 1.28% 546,190,951
2025-06-11 2025-06-09 34.807 16,418,808 +383,478 1.34% 571,486,959
2025-06-10 2025-06-06 34.912 16,035,330 -98,780 1.34% 559,822,976
2025-06-09 2025-06-05 35.069 16,134,110 +74,764 1.35% 565,812,643
2025-06-06 2025-06-04 34.702 16,059,346 -99,050 1.34% 557,289,019
2025-06-05 2025-06-03 35.489 16,158,396 -53,334 1.35% 573,450,736
2025-06-04 2025-06-02 34.387 16,211,730 -94,288 1.35% 557,470,427
2025-06-03 2025-05-30 34.597 16,306,018 -291,910 1.36% 564,136,894
2025-06-02 2025-05-29 34.964 16,597,928 -120,002 1.39% 580,335,686
2025-05-30 2025-05-28 35.069 16,717,930 -11,358 1.40% 586,286,827
2025-05-29 2025-05-27 34.807 16,729,288 +477 1.40% 582,293,789
2025-05-28 2025-05-26 34.282 16,728,811 +2,857 1.40% 573,494,725
2025-05-27 2025-05-23 34.649 16,725,954 +3,809 1.40% 579,543,454
2025-05-26 2025-05-22 34.807 16,722,145 -4,762 1.40% 582,045,163
2025-05-23 2025-05-21 34.754 16,726,907 -90,477 1.40% 581,332,767
2025-05-22 2025-05-20 34.229 16,817,384 -137,622 1.40% 575,648,275
2025-05-21 2025-05-19 34.072 16,955,006 -181,615 1.42% 577,688,625
2025-05-20 2025-05-16 33.914 17,136,621 -124,764 1.43% 581,177,619
2025-05-19 2025-05-15 34.019 17,261,385 +7,619 1.44% 587,221,322
2025-05-15 2025-05-13 33.914 17,253,766 -1,429 1.44% 585,150,517
2025-05-14 2025-05-12 33.757 17,255,195 -49,048 1.44% 582,481,338
2025-05-13 2025-05-09 34.019 17,304,243 -1,429 1.44% 588,679,324
2025-05-09 2025-05-07 33.967 17,305,672 -3,333 1.44% 587,819,407
2025-05-08 2025-05-06 33.389 17,309,005 -31,429 1.44% 577,936,855
2025-05-07 2025-05-02 32.339 17,340,434 -2,142 1.45% 560,779,135
2025-05-06 2025-04-30 33.074 17,342,576 +210,956 1.45% 573,594,961
2025-05-02 2025-04-29 32.812 17,131,620 -70,954 1.43% 562,120,756
2025-04-30 2025-04-28 32.444 17,202,574 -952 1.44% 558,127,063
2025-04-29 2025-04-25 32.339 17,203,526 +9,524 1.44% 556,351,613
2025-04-28 2025-04-24 32.024 17,194,002 -6,667 1.44% 550,627,604
2025-04-25 2025-04-23 31.919 17,200,669 -6,547 1.44% 549,035,074
2025-04-24 2025-04-22 31.867 17,207,216 -1,429 1.44% 548,340,688
2025-04-23 2025-04-17 31.762 17,208,645 -4,762 1.44% 546,579,352
2025-04-22 2025-04-16 31.499 17,213,407 +22,191 1.44% 542,212,168
2025-04-17 2025-04-15 31.867 17,191,216 +137,145 1.43% 547,830,818
2025-04-16 2025-04-14 31.552 17,054,071 -4,762 1.42% 538,088,500
2025-04-15 2025-04-11 30.502 17,058,833 -14,500 1.42% 520,327,311
2025-04-14 2025-04-10 30.082 17,073,333 -10,000 1.43% 513,598,923
2025-04-11 2025-04-09 29.714 17,083,333 -10,953 1.43% 507,621,735
2025-04-10 2025-04-08 29.662 17,094,286 +34,714 1.43% 507,049,764
2025-04-09 2025-04-07 29.557 17,059,572 -376,674 1.42% 504,228,858
2025-04-08 2025-04-03 32.234 17,436,246 -270,005 1.46% 562,046,866
2025-04-07 2025-04-02 32.392 17,706,251 -338,577 1.48% 573,538,996
2025-04-03 2025-04-01 31.762 18,044,828 +957,256 1.51% 573,138,117
2025-04-02 2025-03-31 30.869 17,087,572 +25,389 1.43% 527,483,471
2025-04-01 2025-03-28 30.659 17,062,183 -84,002 1.42% 523,116,736
2025-03-31 2025-03-27 29.137 17,146,185 -259,529 1.43% 499,587,611
2025-03-28 2025-03-26 28.927 17,405,714 +953 1.45% 503,494,364
2025-03-26 2025-03-24 29.399 17,404,761 -10,000 1.45% 511,690,392
2025-03-25 2025-03-21 28.979 17,414,761 +210,996 1.45% 504,670,324
2025-03-24 2025-03-20 29.609 17,203,765 -952 1.44% 509,393,943
2025-03-21 2025-03-19 29.819 17,204,717 -1,429 1.44% 513,035,054
2025-03-20 2025-03-18 29.714 17,206,146 +57,448 1.44% 511,271,055
2025-03-19 2025-03-17 29.767 17,148,698 -476 1.43% 510,464,309
2025-03-18 2025-03-14 29.347 17,149,174 +123,175 1.43% 503,275,960
2025-03-17 2025-03-13 29.452 17,025,999 +20,084 1.42% 501,448,846
2025-03-14 2025-03-12 29.504 17,005,915 -476 1.42% 501,750,127
2025-03-13 2025-03-11 29.452 17,006,391 -9,048 1.42% 500,871,352
2025-03-12 2025-03-10 29.032 17,015,439 -24,846 1.42% 493,991,483
2025-03-11 2025-03-07 28.769 17,040,285 +6,667 1.42% 490,239,820
2025-03-07 2025-03-05 28.507 17,033,618 +26,191 1.42% 485,576,773
2025-03-06 2025-03-04 28.454 17,007,427 -476 1.42% 483,937,274
2025-03-05 2025-03-03 28.349 17,007,903 +6,190 1.42% 482,165,022
2025-03-04 2025-02-28 28.139 17,001,713 -645,726 1.42% 478,419,246
2025-03-03 2025-02-27 28.507 17,647,439 -294,767 1.47% 503,074,947
2025-02-28 2025-02-26 28.402 17,942,206 -29,001 1.50% 509,593,964
2025-02-27 2025-02-25 27.719 17,971,207 -924,541 1.50% 498,152,530
2025-02-26 2025-02-24 27.982 18,895,748 -826,206 1.58% 528,740,368
2025-02-25 2025-02-21 28.822 19,721,954 -340,102 1.65% 568,425,376
2025-02-24 2025-02-20 29.137 20,062,056 -401,436 1.67% 584,547,211
2025-02-21 2025-02-19 28.927 20,463,492 -378,102 1.71% 591,946,581
2025-02-20 2025-02-18 29.872 20,841,594 +32,714 1.74% 622,578,859
2025-02-19 2025-02-17 28.979 20,808,880 +1,428 1.74% 603,030,051
2025-02-18 2025-02-14 28.559 20,807,452 -341,792 1.74% 594,249,702
2025-02-17 2025-02-13 27.982 21,149,244 -262,862 1.77% 591,797,639
2025-02-14 2025-02-12 28.664 21,412,106 -629,610 1.79% 613,766,526
2025-02-13 2025-02-11 28.192 22,041,716 -600,956 1.84% 621,399,443
2025-02-12 2025-02-10 27.982 22,642,672 -476,854 1.89% 633,586,705
2025-02-11 2025-02-07 28.244 23,119,526 -97,028 1.93% 652,998,785
2025-02-10 2025-02-06 28.507 23,216,554 -33,681 1.94% 661,833,520
2025-02-07 2025-02-05 27.982 23,250,235 -421,913 1.94% 650,587,519
2025-02-06 2025-02-04 27.772 23,672,148 -329,054 1.98% 657,422,420
2025-02-05 2025-02-03 27.772 24,001,202 -198,099 2.00% 666,560,901
2025-02-04 2025-01-28 28.034 24,199,301 -644,298 2.02% 678,414,700
2025-02-03 2025-01-24 28.769 24,843,599 -5,039 2.07% 714,736,960
2025-01-27 2025-01-23 28.874 24,848,638 +40,302 2.07% 717,490,987
2025-01-24 2025-01-22 28.507 24,808,336 -359,594 2.07% 707,210,396
2025-01-23 2025-01-21 28.822 25,167,930 -407,627 2.10% 725,389,080
2025-01-22 2025-01-20 28.874 25,575,557 -435,246 2.13% 738,480,381
2025-01-21 2025-01-17 29.032 26,010,803 -398,389 2.17% 755,144,498
2025-01-20 2025-01-16 29.084 26,409,192 -146,193 2.20% 768,096,967
2025-01-17 2025-01-15 28.717 26,555,385 -952 2.22% 762,589,989
2025-01-16 2025-01-14 28.507 26,556,337 -2,381 2.22% 757,040,602
2025-01-15 2025-01-13 28.192 26,558,718 +52,620 2.22% 748,742,637
2025-01-14 2025-01-10 27.982 26,506,098 -3,177 2.21% 741,692,999
2025-01-13 2025-01-09 28.349 26,509,275 -3,334 2.21% 751,523,874
2025-01-10 2025-01-08 28.087 26,512,609 +37,144 2.21% 744,658,962
2025-01-09 2025-01-07 27.772 26,475,465 -35,017 2.21% 735,276,084
2025-01-08 2025-01-06 28.034 26,510,482 -10,837 2.21% 743,207,447
2025-01-07 2025-01-03 27.982 26,521,319 -6,919 2.21% 742,118,913
2025-01-06 2025-01-02 27.824 26,528,238 +34,287 2.21% 738,134,401
2025-01-03 2024-12-31 28.034 26,493,951 -75,240 2.21% 742,744,009
2025-01-02 2024-12-27 27.824 26,569,191 -19,342 2.22% 739,273,897
2024-12-30 2024-12-24 27.772 26,588,533 -9,259 2.22% 738,416,206
2024-12-27 2024-12-20 26.984 26,597,792 +1,428 2.22% 717,727,978
2024-12-23 2024-12-19 26.827 26,596,364 -49,792 2.22% 713,500,595
2024-12-20 2024-12-18 27.089 26,646,156 -22,861 2.22% 721,830,850
2024-12-19 2024-12-17 27.089 26,669,017 -3,416 2.23% 722,450,143
2024-12-18 2024-12-16 27.299 26,672,433 +4,762 2.23% 728,143,787
2024-12-17 2024-12-13 27.299 26,667,671 -141,431 2.23% 728,013,786
2024-12-16 2024-12-12 27.352 26,809,102 +148,574 2.24% 733,282,232
2024-12-13 2024-12-11 27.142 26,660,528 -5,238 2.23% 723,619,832
2024-12-12 2024-12-10 26.670 26,665,766 +250,005 2.23% 711,162,663
2024-12-11 2024-12-09 26.984 26,415,761 -101,812 2.20% 712,815,963
2024-12-10 2024-12-06 26.040 26,517,573 -4,762 2.21% 690,504,671
2024-12-06 2024-12-04 26.197 26,522,335 +22,858 2.21% 694,805,861
2024-12-05 2024-12-03 26.197 26,499,477 +45,715 2.21% 694,207,050
2024-12-04 2024-12-02 25.882 26,453,762 -12,381 2.21% 684,676,675
2024-12-03 2024-11-29 25.672 26,466,143 -179,051 2.21% 679,439,334
2024-12-02 2024-11-28 25.620 26,645,194 -116,193 2.22% 682,637,088
2024-11-29 2024-11-27 25.777 26,761,387 -13,333 2.23% 689,828,737
2024-11-28 2024-11-26 25.515 26,774,720 +952 2.23% 683,144,189
2024-11-27 2024-11-25 25.567 26,773,768 -46,191 2.23% 684,525,496
2024-11-26 2024-11-22 25.252 26,819,959 +6,190 2.24% 677,258,333
2024-11-25 2024-11-21 25.725 26,813,769 +1,905 2.24% 689,771,292
2024-11-22 2024-11-20 26.145 26,811,864 +20,648 2.24% 700,983,059
2024-11-21 2024-11-19 25.987 26,791,216 -27,143 2.24% 696,223,689
2024-11-20 2024-11-18 25.882 26,818,359 +8,000 2.24% 694,113,180
2024-11-19 2024-11-15 25.620 26,810,359 +952 2.24% 686,868,536
2024-11-18 2024-11-14 25.672 26,809,407 +50,001 2.24% 688,251,614
2024-11-15 2024-11-13 26.302 26,759,406 -35,715 2.23% 703,826,097
2024-11-14 2024-11-12 26.407 26,795,121 -12,381 2.24% 707,578,909
2024-11-13 2024-11-11 26.879 26,807,502 -189,289 2.24% 720,572,161
2024-11-12 2024-11-08 26.879 26,996,791 +1,905 2.25% 725,660,154
2024-11-11 2024-11-07 27.299 26,994,886 -2,381 2.25% 736,946,589
2024-11-07 2024-11-05 27.352 26,997,267 +19,048 2.25% 738,428,919
2024-11-06 2024-11-04 26.984 26,978,219 -219,052 2.25% 727,993,608
2024-11-05 2024-11-01 26.984 27,197,271 -306,673 2.27% 733,904,616
2024-11-04 2024-10-31 26.722 27,503,944 -342,387 2.30% 734,960,382
2024-11-01 2024-10-30 26.932 27,846,331 +7,072 2.32% 749,957,267
2024-10-31 2024-10-29 27.352 27,839,259 -34,763 2.32% 761,459,074
2024-10-30 2024-10-28 27.614 27,874,022 -162,860 2.33% 769,726,705
2024-10-29 2024-10-25 27.562 28,036,882 -99,526 2.34% 772,752,091
2024-10-28 2024-10-24 27.562 28,136,408 -425,722 2.35% 775,495,225
2024-10-25 2024-10-23 27.667 28,562,130 -416,675 2.38% 790,227,935
2024-10-24 2024-10-22 27.719 28,978,805 -391,435 2.42% 803,277,433
2024-10-23 2024-10-21 27.404 29,370,240 -398,751 2.45% 804,876,356
2024-10-22 2024-10-18 27.719 29,768,991 -466,675 2.48% 825,180,979
2024-10-21 2024-10-17 26.774 30,235,666 -569,535 2.52% 809,544,799
2024-10-18 2024-10-16 27.142 30,805,201 -477,151 2.57% 836,114,512
2024-10-17 2024-10-15 27.247 31,282,352 -187,623 2.61% 852,349,926
2024-10-16 2024-10-14 27.982 31,469,975 -77,144 2.63% 880,592,087
2024-10-15 2024-10-10 28.297 31,547,119 +287,624 2.63% 892,687,885
2024-10-14 2024-10-09 27.404 31,259,495 +33,810 2.61% 856,650,420
2024-10-10 2024-10-08 28.559 31,225,685 +31,596 2.61% 891,788,865
2024-10-09 2024-10-07 31.394 31,194,089 -26,191 2.60% 979,320,087
2024-10-08 2024-10-04 30.134 31,220,280 -3,809 2.61% 940,805,521
2024-10-07 2024-10-03 29.924 31,224,089 +21,429 2.61% 934,363,368
2024-10-04 2024-10-02 30.292 31,202,660 -20,477 2.60% 945,188,880
2024-10-03 2024-09-30 29.294 31,223,137 +382,150 2.61% 914,664,672
2024-10-02 2024-09-27 28.717 30,840,987 +149,527 2.57% 885,659,460
2024-09-30 2024-09-26 27.772 30,691,460 +1,428 2.56% 852,362,613
2024-09-27 2024-09-25 27.089 30,690,032 -15,238 2.56% 831,377,400
2024-09-26 2024-09-24 26.879 30,705,270 -136,669 2.56% 825,342,203
2024-09-25 2024-09-23 25.935 30,841,939 -286,196 2.57% 799,870,711
2024-09-24 2024-09-20 25.672 31,128,135 -6,667 2.60% 799,122,082
2024-09-23 2024-09-19 25.410 31,134,802 +32,382 2.60% 791,120,505
2024-09-20 2024-09-17 24.780 31,102,420 -4,762 2.60% 770,703,536
2024-09-19 2024-09-16 24.727 31,107,182 +78,096 2.60% 769,188,440
2024-09-17 2024-09-13 24.465 31,029,086 +133,812 2.59% 759,112,375
2024-09-16 2024-09-12 23.940 30,895,274 +10,953 2.58% 739,619,010
2024-09-13 2024-09-11 23.467 30,884,321 +60,953 2.58% 724,764,232
2024-09-12 2024-09-10 25.915 30,823,368 -30,000 2.57% 798,789,749
2024-09-11 2024-09-09 26.133 30,853,368 +1,143,233 2.58% 806,286,253
2024-09-10 2024-09-05 27.167 29,710,135 -43,164 2.57% 807,143,232
2024-09-09 2024-09-04 27.331 29,753,299 -96,890 2.58% 813,175,494
2024-09-05 2024-09-03 27.494 29,850,189 -24,337 2.58% 820,698,996
2024-09-04 2024-09-02 27.385 29,874,526 +35,358 2.59% 818,115,172
2024-09-03 2024-08-30 27.548 29,839,168 -20,204 2.58% 822,020,532
2024-09-02 2024-08-29 27.929 29,859,372 +1,377 2.58% 833,956,644
2024-08-30 2024-08-28 27.875 29,857,995 +10,102 2.58% 832,292,614
2024-08-29 2024-08-27 27.875 29,847,893 -9,183 2.58% 832,011,020
2024-08-28 2024-08-26 27.548 29,857,076 -8,266 2.58% 822,513,868
2024-08-27 2024-08-23 27.331 29,865,342 +11,021 2.59% 816,237,697
2024-08-26 2024-08-22 27.712 29,854,321 +135,921 2.58% 827,314,087
2024-08-23 2024-08-21 27.929 29,718,400 +11,939 2.57% 830,019,370
2024-08-22 2024-08-20 27.984 29,706,461 +4,132 2.57% 831,303,242
2024-08-21 2024-08-19 28.202 29,702,329 +460 2.57% 837,655,998
2024-08-20 2024-08-16 28.147 29,701,869 -12,399 2.57% 836,025,954
2024-08-19 2024-08-15 28.093 29,714,268 +6,429 2.57% 834,757,205
2024-08-16 2024-08-14 28.637 29,707,839 +918 2.57% 850,750,561
2024-08-15 2024-08-13 29.073 29,706,921 +2,756 2.57% 863,663,045
2024-08-14 2024-08-12 29.127 29,704,165 +21,352 2.57% 865,200,117
2024-08-12 2024-08-08 29.345 29,682,813 -60,613 2.57% 871,042,328
2024-08-09 2024-08-07 29.617 29,743,426 -2,755 2.57% 880,917,687
2024-08-08 2024-08-06 28.692 29,746,181 -41,328 2.57% 853,468,055
2024-08-07 2024-08-05 28.093 29,787,509 -1,377 2.58% 836,814,750
2024-08-06 2024-08-02 28.365 29,788,886 +43,164 2.58% 844,962,479
2024-08-02 2024-07-31 28.256 29,745,722 +42,405 2.57% 840,499,213
2024-08-01 2024-07-30 27.657 29,703,317 +1,861 2.57% 821,512,358
2024-07-31 2024-07-29 28.583 29,701,456 -1,837 2.57% 848,950,721
2024-07-30 2024-07-26 28.311 29,703,293 -918 2.57% 840,917,483
2024-07-29 2024-07-25 28.147 29,704,211 -1,378 2.57% 836,091,875
2024-07-26 2024-07-24 28.964 29,705,589 -26,174 2.57% 860,389,772
2024-07-25 2024-07-23 28.311 29,731,763 +6,888 2.57% 841,723,485
2024-07-24 2024-07-22 28.365 29,724,875 -1,837 2.57% 843,146,805
2024-07-23 2024-07-19 27.821 29,726,712 +29,848 2.57% 827,014,672
2024-07-22 2024-07-18 28.256 29,696,864 -1,837 2.57% 839,118,675
2024-07-19 2024-07-17 27.875 29,698,701 -21,766 2.57% 827,852,288
2024-07-18 2024-07-16 28.202 29,720,467 -23,419 2.57% 838,167,520
2024-07-17 2024-07-15 28.637 29,743,886 +24,700 2.57% 851,782,848
2024-07-16 2024-07-12 28.637 29,719,186 +2,296 2.57% 851,075,508
2024-07-15 2024-07-11 28.365 29,716,890 +6,200 2.57% 842,920,311
2024-07-12 2024-07-10 28.093 29,710,690 +459 2.57% 834,656,689
2024-07-11 2024-07-09 29.073 29,710,231 -919 2.57% 863,759,276
2024-07-10 2024-07-08 29.182 29,711,150 -46,378 2.57% 867,021,147
2024-07-09 2024-07-05 29.399 29,757,528 -404 2.58% 874,854,942
2024-07-08 2024-07-04 29.563 29,757,932 -1,171 2.58% 879,727,190
2024-07-05 2024-07-03 29.291 29,759,103 -26,339 2.58% 871,660,871
2024-07-04 2024-07-02 28.909 29,785,442 -1,837 2.58% 861,081,005
2024-07-03 2024-06-28 28.528 29,787,279 -43,623 2.58% 849,782,061
2024-07-02 2024-06-27 28.147 29,830,902 +220,871 2.58% 839,657,878
2024-06-28 2024-06-26 28.419 29,610,031 +139,133 2.56% 841,501,324
2024-06-27 2024-06-25 28.202 29,470,898 +39,031 2.55% 831,129,252
2024-06-26 2024-06-24 27.984 29,431,867 -2,755 2.55% 823,619,025
2024-06-25 2024-06-21 27.821 29,434,622 +34,132 2.55% 818,888,556
2024-06-24 2024-06-20 28.311 29,400,490 +60,432 2.54% 832,344,954
2024-06-21 2024-06-19 28.419 29,340,058 -282,403 2.54% 833,828,835
2024-06-20 2024-06-18 27.712 29,622,461 -329,700 2.56% 820,888,851
2024-06-19 2024-06-17 28.202 29,952,161 -302,337 2.59% 844,701,684
2024-06-18 2024-06-14 29.236 30,254,498 -330,619 2.62% 884,524,111
2024-06-17 2024-06-13 29.454 30,585,117 -328,600 2.65% 900,850,761
2024-06-14 2024-06-12 28.964 30,913,717 -343,017 2.68% 895,381,873
2024-06-13 2024-06-11 29.563 31,256,734 -376,920 2.71% 924,035,944
2024-06-12 2024-06-07 32.270 31,633,654 -202,963 2.74% 1,020,804,381
2024-06-11 2024-06-06 32.493 31,836,617 +717,069 2.76% 1,034,451,346
2024-06-07 2024-06-05 31.601 31,119,548 +21,083 2.76% 983,401,669
2024-06-06 2024-06-04 32.047 31,098,465 +39,922 2.76% 996,601,185
2024-06-05 2024-06-03 31.824 31,058,543 -20,634 2.75% 988,397,842
2024-06-04 2024-05-31 30.653 31,079,177 -890,850 2.75% 952,679,458
2024-06-03 2024-05-30 30.598 31,970,027 -222,039 2.83% 978,205,159
2024-05-31 2024-05-29 31.211 32,192,066 -279,905 2.85% 1,004,734,877
2024-05-30 2024-05-28 31.489 32,471,971 -897 2.88% 1,022,519,737
2024-05-29 2024-05-27 31.322 32,472,868 -419,857 2.88% 1,017,118,525
2024-05-28 2024-05-24 30.932 32,892,725 -1,613,937 2.91% 1,017,436,793
2024-05-27 2024-05-23 31.099 34,506,662 -9,420 3.06% 1,073,128,553
2024-05-23 2024-05-21 30.932 34,516,082 -25,120 3.06% 1,067,650,424
2024-05-22 2024-05-20 31.378 34,541,202 +21,083 3.06% 1,083,828,191
2024-05-21 2024-05-17 31.322 34,520,119 -73,565 3.06% 1,081,242,732
2024-05-20 2024-05-16 31.489 34,593,684 -147,399 3.07% 1,089,331,001
2024-05-17 2024-05-14 31.211 34,741,083 -21,531 3.08% 1,084,291,320
2024-05-16 2024-05-13 31.601 34,762,614 +9,420 3.08% 1,098,525,358
2024-05-14 2024-05-10 30.598 34,753,194 -17,046 3.08% 1,063,363,308
2024-05-13 2024-05-09 29.483 34,770,240 +897 3.08% 1,025,127,684
2024-05-10 2024-05-08 29.093 34,769,343 +20,336 3.08% 1,011,536,571
2024-05-09 2024-05-07 29.316 34,749,007 -4,845 3.07% 1,018,691,645
2024-05-08 2024-05-06 28.814 34,753,852 -30,502 3.07% 1,001,401,164
2024-05-07 2024-05-03 28.201 34,784,354 -66,388 3.08% 980,954,945
2024-05-06 2024-05-02 28.090 34,850,742 -2,691 3.08% 978,942,463
2024-05-03 2024-04-30 27.978 34,853,433 +46,058 3.08% 975,133,060
2024-05-02 2024-04-29 28.257 34,807,375 +61,005 3.08% 983,544,090
2024-04-30 2024-04-26 27.978 34,746,370 +449 3.07% 972,137,640
2024-04-29 2024-04-25 27.811 34,745,921 -2,333 3.07% 966,315,565
2024-04-26 2024-04-24 27.477 34,748,254 +3,409 3.07% 954,760,643
2024-04-25 2024-04-23 26.808 34,744,845 +262,411 3.07% 931,429,645
2024-04-24 2024-04-22 26.752 34,482,434 -4,037 3.05% 922,473,189
2024-04-23 2024-04-19 26.473 34,486,471 +19,288 3.05% 912,970,966
2024-04-22 2024-04-18 26.418 34,467,183 +3,768 3.05% 910,539,380
2024-04-19 2024-04-17 26.473 34,463,415 +153,409 3.05% 912,360,597
2024-04-18 2024-04-16 26.306 34,310,006 +4,396 3.03% 902,562,726
2024-04-17 2024-04-15 26.863 34,305,610 +30,951 3.03% 921,566,726
2024-04-16 2024-04-12 27.031 34,274,659 +4,934 3.03% 926,465,993
2024-04-15 2024-04-11 28.145 34,269,725 +220,694 3.03% 964,531,908
2024-04-12 2024-04-10 27.699 34,049,031 +21,083 3.01% 943,139,094
2024-04-11 2024-04-09 26.863 34,027,948 -18,391 3.01% 914,107,769
2024-04-10 2024-04-08 26.863 34,046,339 -207,686 3.01% 914,601,815
2024-04-09 2024-04-05 26.027 34,254,025 -21,082 3.03% 891,544,638
2024-04-08 2024-04-03 26.641 34,275,107 -2,692 3.03% 913,106,254
2024-04-05 2024-04-02 25.805 34,277,799 -17,494 3.03% 884,521,758
2024-04-03 2024-03-28 25.303 34,295,293 -714,881 3.03% 867,770,680
2024-04-02 2024-03-27 32.604 35,010,174 +13,225 3.10% 1,141,470,618
2024-03-28 2024-03-26 32.715 34,996,949 +7,016 3.10% 1,144,940,420
2024-03-27 2024-03-25 34.053 34,989,933 -23,829 3.09% 1,191,513,378
2024-03-26 2024-03-22 33.886 35,013,762 +4,570 3.10% 1,186,470,532
2024-03-25 2024-03-21 34.165 35,009,192 +237,077 3.10% 1,196,071,559
2024-03-22 2024-03-20 33.774 34,772,115 -123,610 3.08% 1,174,406,194
2024-03-21 2024-03-19 33.886 34,895,725 -206,517 3.09% 1,182,470,750
2024-03-20 2024-03-18 34.387 35,102,242 -152,961 3.10% 1,207,076,018
2024-03-19 2024-03-15 32.994 35,255,203 -315,790 3.12% 1,163,213,752
2024-03-18 2024-03-14 33.161 35,570,993 -208,134 3.15% 1,179,580,424
2024-03-15 2024-03-13 33.384 35,779,127 -597,937 3.16% 1,194,458,770
2024-03-14 2024-03-12 33.050 36,377,064 -223,386 3.22% 1,202,255,961
2024-03-13 2024-03-11 32.938 36,600,450 -183,866 3.24% 1,205,559,105
2024-03-12 2024-03-08 33.551 36,784,316 -333,710 3.25% 1,234,166,568
2024-03-11 2024-03-07 33.384 37,118,026 -522,579 3.28% 1,239,156,889
2024-03-07 2024-03-05 32.437 37,640,605 -287,978 3.33% 1,220,939,604
2024-03-06 2024-03-04 33.106 37,928,583 +17,942 3.35% 1,255,647,292
2024-03-05 2024-03-01 33.106 37,910,641 +11,663 3.35% 1,255,053,312
2024-03-04 2024-02-29 32.883 37,898,978 +71,322 3.35% 1,246,218,264
2024-03-01 2024-02-28 33.161 37,827,656 +24,222 3.35% 1,254,414,306
2024-02-29 2024-02-27 33.440 37,803,434 +1,795 3.34% 1,264,145,620
2024-02-28 2024-02-26 33.774 37,801,639 -167,315 3.34% 1,276,726,451
2024-02-27 2024-02-23 34.165 37,968,954 -165,521 3.36% 1,297,190,350
2024-02-26 2024-02-22 34.387 38,134,475 -5,113 3.37% 1,311,346,729
2024-02-23 2024-02-21 33.384 38,139,588 -2,759 3.37% 1,273,260,954
2024-02-22 2024-02-20 33.329 38,142,347 -13,457 3.37% 1,271,227,263
2024-02-21 2024-02-19 32.047 38,155,804 +214,414 3.37% 1,222,765,159
2024-02-20 2024-02-16 31.322 37,941,390 +50,688 3.36% 1,188,404,136
2024-02-19 2024-02-15 30.709 37,890,702 +18,391 3.35% 1,163,586,977
2024-02-16 2024-02-14 30.598 37,872,311 +22,877 3.35% 1,158,800,711
2024-02-15 2024-02-09 31.043 37,849,434 +163,619 3.35% 1,174,976,515
2024-02-14 2024-02-07 31.824 37,685,815 -1,795 3.33% 1,199,302,176
2024-02-08 2024-02-06 31.712 37,687,610 -4,485 3.33% 1,195,158,391
2024-02-07 2024-02-05 31.043 37,692,095 +97,033 3.33% 1,170,092,172
2024-02-06 2024-02-02 31.266 37,595,062 -13,811 3.33% 1,175,461,118
2024-02-02 2024-01-31 31.545 37,608,873 +254,336 3.33% 1,186,373,267
2024-02-01 2024-01-30 30.821 37,354,537 -5,831 3.30% 1,151,285,648
2024-01-30 2024-01-26 31.322 37,360,368 +45,305 3.30% 1,170,205,305
2024-01-29 2024-01-25 32.325 37,315,063 +130,981 3.30% 1,206,220,692
2024-01-26 2024-01-24 30.988 37,184,082 +184,360 3.29% 1,152,249,311
2024-01-25 2024-01-23 29.594 36,999,722 +252,094 3.27% 1,094,983,522
2024-01-24 2024-01-22 29.260 36,747,628 +176,734 3.25% 1,075,234,563
2024-01-23 2024-01-19 30.263 36,570,894 +313,547 3.23% 1,106,751,217
2024-01-22 2024-01-18 30.765 36,257,347 +88,816 3.21% 1,115,448,958
2024-01-19 2024-01-17 30.096 36,168,531 +107,656 3.20% 1,088,527,064
2024-01-18 2024-01-16 31.991 36,060,875 +87,919 3.19% 1,153,619,941
2024-01-17 2024-01-15 32.270 35,972,956 +19,736 3.18% 1,160,831,787
2024-01-16 2024-01-12 32.214 35,953,220 +246,263 3.18% 1,158,191,124
2024-01-15 2024-01-11 31.545 35,706,957 +152,960 3.16% 1,126,377,258
2024-01-12 2024-01-10 31.712 35,553,997 +165,969 3.14% 1,127,496,752
2024-01-11 2024-01-09 31.601 35,388,028 +285,288 3.13% 1,118,288,922
2024-01-10 2024-01-08 31.601 35,102,740 +186,603 3.10% 1,109,273,602
2024-01-09 2024-01-05 31.824 34,916,137 +134,569 3.09% 1,111,160,766
2024-01-08 2024-01-04 31.657 34,781,568 +273,069 3.08% 1,101,062,810
2024-01-05 2024-01-03 31.322 34,508,499 -9,869 3.05% 1,080,878,769
2024-01-04 2024-01-02 30.598 34,518,368 -897 3.05% 1,056,178,203
2024-01-03 2023-12-29 30.263 34,519,265 -1,794 3.05% 1,044,662,418
2024-01-02 2023-12-28 30.040 34,521,059 -1,794 3.05% 1,037,020,823
2023-12-29 2023-12-27 29.539 34,522,853 +25,119 3.05% 1,019,758,068
2023-12-28 2023-12-22 28.814 34,497,734 -8,971 3.05% 994,021,353
2023-12-27 2023-12-21 28.814 34,506,705 -17,046 3.05% 994,279,844
2023-12-22 2023-12-20 28.758 34,523,751 -21,531 3.05% 992,846,888
2023-12-21 2023-12-19 28.814 34,545,282 +2,692 3.06% 995,391,406
2023-12-20 2023-12-18 28.870 34,542,590 -449 3.06% 997,239,010
2023-12-19 2023-12-15 28.647 34,543,039 +897 3.06% 989,551,186
2023-12-18 2023-12-14 28.480 34,542,142 +130,981 3.06% 983,750,049
2023-12-15 2023-12-13 28.145 34,411,161 +185,258 3.04% 968,512,667
2023-12-14 2023-12-12 28.591 34,225,903 -43,960 3.03% 978,558,699
2023-12-13 2023-12-11 28.424 34,269,863 +28,708 3.03% 974,085,651
2023-12-12 2023-12-08 28.591 34,241,155 +124,253 3.03% 978,994,771
2023-12-11 2023-12-07 28.926 34,116,902 +134,569 3.02% 986,850,913
2023-12-08 2023-12-06 29.539 33,982,333 +72,668 3.01% 1,003,791,844
2023-12-07 2023-12-05 28.313 33,909,665 +145,335 3.00% 960,067,599
2023-12-06 2023-12-04 28.647 33,764,330 +80,652 2.99% 967,243,582
2023-12-05 2023-12-01 28.647 33,683,678 +72,668 2.98% 964,933,152
2023-12-04 2023-11-30 28.870 33,611,010 +144,438 2.97% 970,344,446
2023-12-01 2023-11-29 28.758 33,466,572 +219,796 2.96% 962,444,140
2023-11-30 2023-11-28 29.149 33,246,776 +61,005 2.94% 969,093,828
2023-11-29 2023-11-27 29.093 33,185,771 +189,926 2.94% 965,466,072
2023-11-28 2023-11-24 29.371 32,995,845 +82,985 2.92% 969,135,431
2023-11-27 2023-11-23 29.594 32,912,860 +66,387 2.91% 974,035,409
2023-11-24 2023-11-22 29.260 32,846,473 +322,967 2.91% 961,086,878
2023-11-23 2023-11-21 29.929 32,523,506 +162,201 2.88% 973,388,572
2023-11-22 2023-11-20 29.929 32,361,305 +110,796 2.86% 968,534,096
2023-11-21 2023-11-17 29.706 32,250,509 +113,935 2.85% 958,028,401
2023-11-20 2023-11-16 30.263 32,136,574 +174,044 2.84% 972,554,633
2023-11-17 2023-11-15 29.985 31,962,530 +70,873 2.83% 958,380,626
2023-11-16 2023-11-14 29.204 31,891,657 +85,227 2.82% 931,371,562
2023-11-15 2023-11-13 28.814 31,806,430 +47,100 2.81% 916,473,835
2023-11-14 2023-11-10 28.591 31,759,330 +34,539 2.81% 908,036,484
2023-11-13 2023-11-09 28.758 31,724,791 -7,626 2.81% 912,353,354
2023-11-10 2023-11-08 28.703 31,732,417 +4,038 2.81% 910,804,114
2023-11-09 2023-11-07 29.427 31,728,379 +450,359 2.81% 933,676,458
2023-11-08 2023-11-06 30.375 31,278,020 +4,629 2.77% 950,058,520
2023-11-07 2023-11-03 29.762 31,273,391 +449 2.77% 930,745,260
2023-11-06 2023-11-02 29.427 31,272,942 -10,317 2.77% 920,274,236
2023-11-03 2023-11-01 29.149 31,283,259 +897 2.77% 911,860,243
2023-11-02 2023-10-31 29.037 31,282,362 +41,268 2.77% 908,347,159
2023-11-01 2023-10-30 29.427 31,241,094 +113,038 2.76% 919,337,039
2023-10-31 2023-10-27 29.873 31,128,056 +115,730 2.75% 929,889,600
2023-10-30 2023-10-26 29.483 31,012,326 -1,105,264 2.74% 914,333,462
2023-10-27 2023-10-25 29.483 32,117,590 +145,335 2.84% 946,919,856
2023-10-26 2023-10-24 29.371 31,972,255 +116,706 2.83% 939,071,121
2023-10-25 2023-10-20 29.204 31,855,549 +135,467 2.82% 930,317,055
2023-10-24 2023-10-19 29.762 31,720,082 +98,236 2.81% 944,039,486
2023-10-20 2023-10-18 29.985 31,621,846 +1,207,137 2.80% 948,165,385
2023-10-19 2023-10-17 30.152 30,414,709 +22,428 2.69% 917,055,315
2023-10-18 2023-10-16 30.040 30,392,281 +90,610 2.69% 912,991,350
2023-10-17 2023-10-13 30.152 30,301,671 +115,730 2.68% 913,647,027
2023-10-16 2023-10-12 30.542 30,185,941 +897 2.67% 921,934,100
2023-10-13 2023-10-11 30.263 30,185,044 +70,425 2.67% 913,495,147
2023-10-12 2023-10-10 30.096 30,114,619 +121,112 2.66% 906,328,704
2023-10-11 2023-10-09 29.873 29,993,507 +77,154 2.65% 895,997,174
2023-10-10 2023-10-06 29.594 29,916,353 +98,235 2.65% 885,355,667
2023-10-09 2023-10-05 28.814 29,818,118 +64,594 2.64% 859,182,403
2023-10-06 2023-10-04 28.758 29,753,524 +85,568 2.63% 855,662,923
2023-10-05 2023-10-03 29.149 29,667,956 +129,187 2.62% 864,776,574
2023-10-04 2023-09-29 30.096 29,538,769 +196,920 2.61% 888,997,939
2023-10-03 2023-09-28 29.762 29,341,849 +212,619 2.60% 873,259,535
2023-09-29 2023-09-27 29.762 29,129,230 +90,611 2.58% 866,931,660
2023-09-28 2023-09-26 29.706 29,038,619 +196,023 2.57% 862,616,516
2023-09-27 2023-09-25 29.706 28,842,596 +815,939 2.55% 856,793,489
2023-09-26 2023-09-22 30.152 28,026,657 +282,596 2.48% 845,051,477
2023-09-25 2023-09-21 31.615 27,744,061 +135,018 2.45% 877,125,652
2023-09-22 2023-09-20 31.846 27,609,043 -1,979,889 2.44% 879,228,291
2023-09-21 2023-09-19 32.365 29,588,932 -247,437 2.71% 957,642,417
2023-09-20 2023-09-18 31.500 29,836,369 +866 2.73% 939,831,150
2023-09-19 2023-09-15 31.903 29,835,503 +48,534 2.73% 951,852,639
2023-09-18 2023-09-14 31.500 29,786,969 -22,967 2.73% 938,275,074
2023-09-15 2023-09-13 31.038 29,809,936 -39,867 2.73% 925,240,303
2023-09-14 2023-09-12 31.326 29,849,803 +11,700 2.73% 935,088,082
2023-09-13 2023-09-11 31.730 29,838,103 +3,467 2.73% 946,771,380
2023-09-12 2023-09-07 32.192 29,834,636 -433 2.73% 960,430,992
2023-09-11 2023-09-06 32.423 29,835,069 -13,001 2.73% 967,329,840
2023-09-07 2023-09-05 32.884 29,848,070 -4,766 2.73% 981,527,187
2023-09-06 2023-09-04 33.807 29,852,836 +84,068 2.73% 1,009,239,952
2023-09-05 2023-08-31 33.923 29,768,768 -96,202 2.73% 1,009,832,656
2023-09-04 2023-08-30 33.519 29,864,970 +301,865 2.73% 1,001,035,406
2023-08-31 2023-08-29 33.980 29,563,105 +113,535 2.71% 1,004,561,579
2023-08-30 2023-08-28 32.999 29,449,570 +107,035 2.70% 971,820,844
2023-08-29 2023-08-25 33.230 29,342,535 +78,868 2.69% 975,059,993
2023-08-28 2023-08-24 33.461 29,263,667 +136,935 2.68% 979,192,239
2023-08-25 2023-08-23 32.826 29,126,732 +10,400 2.67% 956,126,267
2023-08-24 2023-08-22 32.999 29,116,332 +181,136 2.67% 960,824,159
2023-08-23 2023-08-21 32.480 28,935,196 +1,177,385 2.65% 939,822,951
2023-08-22 2023-08-18 33.634 27,757,811 -27,734 2.54% 933,608,919
2023-08-21 2023-08-17 34.384 27,785,545 -1,160,484 2.54% 955,380,565
2023-08-18 2023-08-16 34.211 28,946,029 +3,900 2.65% 990,272,934
2023-08-17 2023-08-15 34.499 28,942,129 +166,403 2.65% 998,488,074
2023-08-16 2023-08-14 34.269 28,775,726 +194,396 2.63% 986,106,809
2023-08-15 2023-08-11 34.846 28,581,330 -184,603 2.62% 995,934,085
2023-08-14 2023-08-10 35.307 28,765,933 -695,944 2.63% 1,015,643,071
2023-08-11 2023-08-09 35.423 29,461,877 -133,469 2.70% 1,043,614,264
2023-08-10 2023-08-08 35.307 29,595,346 -106,948 2.71% 1,044,927,279
2023-08-09 2023-08-07 35.307 29,702,294 -34,321 2.72% 1,048,703,308
2023-08-08 2023-08-04 35.365 29,736,615 +41,168 2.72% 1,051,630,632
2023-08-07 2023-08-03 35.134 29,695,447 -43,768 2.72% 1,043,322,042
2023-08-04 2023-08-02 35.076 29,739,215 -67,254 2.72% 1,043,144,093
2023-08-03 2023-08-01 35.769 29,806,469 +1,300 2.73% 1,066,138,050
2023-08-02 2023-07-31 35.711 29,805,169 -38,134 2.73% 1,064,372,048
2023-08-01 2023-07-28 36.115 29,843,303 +165,103 2.73% 1,077,785,768
2023-07-31 2023-07-27 33.403 29,678,200 +16,900 2.72% 991,350,760
2023-07-28 2023-07-26 33.692 29,661,300 -14,300 2.72% 999,342,256
2023-07-27 2023-07-25 33.057 29,675,600 +71,501 2.72% 980,991,747
2023-07-26 2023-07-24 32.596 29,604,099 +149,502 2.71% 964,964,905
2023-07-25 2023-07-21 32.538 29,454,597 +79,735 2.70% 958,392,513
2023-07-24 2023-07-20 32.365 29,374,862 +19,500 2.69% 950,714,066
2023-07-21 2023-07-19 32.480 29,355,362 +129,915 2.69% 953,470,056
2023-07-20 2023-07-18 32.769 29,225,447 +637,877 2.68% 957,680,669
2023-07-19 2023-07-14 33.230 28,587,570 -41,601 2.62% 949,972,312
2023-07-18 2023-07-13 32.711 28,629,171 +2,277,202 2.62% 936,489,807
2023-07-14 2023-07-12 32.365 26,351,969 +693,344 2.41% 852,878,478
2023-07-13 2023-07-11 32.480 25,658,625 -23,834 2.35% 833,399,043
2023-07-12 2023-07-10 32.307 25,682,459 -19,933 2.35% 829,728,205
2023-07-11 2023-07-07 32.192 25,702,392 +180,269 2.35% 827,406,570
2023-07-10 2023-07-06 32.365 25,522,123 +3,033 2.34% 826,020,607
2023-07-06 2023-07-04 33.115 25,519,090 +867 2.34% 845,061,467
2023-07-05 2023-07-03 33.346 25,518,223 -26,434 2.34% 850,921,486
2023-07-04 2023-06-30 32.711 25,544,657 +40,734 2.34% 835,592,162
2023-07-03 2023-06-29 35.011 25,503,923 -14,733 2.34% 892,909,801
2023-06-30 2023-06-28 35.191 25,518,656 +932,295 2.34% 898,015,129
2023-06-29 2023-06-27 35.191 24,586,361 +7,756 2.34% 865,207,170
2023-06-28 2023-06-26 34.471 24,578,605 -157,632 2.34% 847,252,442
2023-06-27 2023-06-23 34.591 24,736,237 -523,354 2.35% 855,652,062
2023-06-26 2023-06-21 35.670 25,259,591 -25,438 2.40% 901,012,953
2023-06-23 2023-06-20 36.330 25,285,029 -16,681 2.41% 918,594,487
2023-06-21 2023-06-19 37.289 25,301,710 +417 2.41% 943,469,821
2023-06-20 2023-06-16 37.529 25,301,293 -155,130 2.41% 949,521,502
2023-06-19 2023-06-15 36.689 25,456,423 -206,839 2.42% 933,977,805
2023-06-16 2023-06-14 36.629 25,663,262 -176,398 2.44% 940,028,071
2023-06-15 2023-06-13 37.109 25,839,660 -74,229 2.46% 958,882,071
2023-06-14 2023-06-12 37.409 25,913,889 -14,178 2.47% 969,404,293
2023-06-13 2023-06-09 38.068 25,928,067 +20,434 2.47% 987,032,880
2023-06-12 2023-06-08 37.469 25,907,633 -4,588 2.46% 970,723,421
2023-06-09 2023-06-07 37.169 25,912,221 +14,179 2.47% 963,128,165
2023-06-08 2023-06-06 36.929 25,898,042 +2,085 2.46% 956,390,817
2023-06-07 2023-06-05 36.929 25,895,957 -40,701 2.46% 956,313,820
2023-06-06 2023-06-02 36.929 25,936,658 +65,472 2.47% 957,816,871
2023-06-05 2023-06-01 36.509 25,871,186 -160,134 2.46% 944,542,243
2023-06-02 2023-05-31 36.270 26,031,320 -206,006 2.48% 944,146,354
2023-06-01 2023-05-30 36.869 26,237,326 -101,752 2.50% 967,347,340
2023-05-31 2023-05-29 37.049 26,339,078 -12,927 2.51% 975,835,915
2023-05-30 2023-05-25 37.229 26,352,005 -70,059 2.51% 981,054,240
2023-05-29 2023-05-24 37.768 26,422,064 -57,548 2.51% 997,918,432
2023-05-25 2023-05-23 38.068 26,479,612 -30,025 2.52% 1,008,029,164
2023-05-24 2023-05-22 39.147 26,509,637 +8,757 2.52% 1,037,778,614
2023-05-23 2023-05-19 39.387 26,500,880 -21,106 2.52% 1,043,790,692
2023-05-19 2023-05-17 39.147 26,521,986 -2,502 2.52% 1,038,262,043
2023-05-18 2023-05-16 40.346 26,524,488 -196,831 2.52% 1,070,162,746
2023-05-17 2023-05-15 40.226 26,721,319 -417 2.54% 1,074,900,256
2023-05-16 2023-05-12 40.166 26,721,736 +24,604 2.54% 1,073,315,068
2023-05-15 2023-05-11 41.725 26,697,132 +167,149 2.54% 1,113,939,497
2023-05-12 2023-05-10 41.665 26,529,983 +228,107 2.52% 1,105,374,727
2023-05-11 2023-05-09 41.785 26,301,876 +210,927 2.50% 1,099,024,208
2023-05-10 2023-05-08 42.145 26,090,949 +460,802 2.48% 1,099,595,504
2023-05-09 2023-05-05 41.545 25,630,147 +180,568 2.44% 1,064,809,915
2023-05-08 2023-05-04 41.365 25,449,579 +466,223 2.42% 1,052,731,087
2023-05-05 2023-05-03 40.106 24,983,356 +278,149 2.38% 1,001,992,911
2023-05-04 2023-05-02 40.406 24,705,207 +425,566 2.35% 998,242,712
2023-05-03 2023-04-28 38.967 24,279,641 +125,521 2.31% 946,113,789
2023-04-28 2023-04-26 37.708 24,154,120 -80,067 2.30% 910,813,837
2023-04-27 2023-04-25 36.929 24,234,187 -2,919 2.31% 894,946,186
2023-04-26 2023-04-24 37.109 24,237,106 -35,363 2.31% 899,413,011
2023-04-25 2023-04-21 37.229 24,272,469 +2,085 2.31% 903,635,554
2023-04-24 2023-04-20 37.349 24,270,384 +80,901 2.31% 906,467,941
2023-04-21 2023-04-19 37.349 24,189,483 +32,945 2.30% 903,446,392
2023-04-20 2023-04-18 37.109 24,156,538 +69,641 2.30% 896,423,219
2023-04-19 2023-04-17 36.629 24,086,897 +19,183 2.29% 882,286,878
2023-04-18 2023-04-14 35.430 24,067,714 +2,085 2.29% 852,727,124
2023-04-17 2023-04-13 34.771 24,065,629 +5,004 2.29% 836,783,225
2023-04-14 2023-04-12 35.131 24,060,625 +97,999 2.29% 845,263,810
2023-04-13 2023-04-11 34.531 23,962,626 +125,104 2.28% 827,455,501
2023-04-12 2023-04-06 34.231 23,837,522 -3,753 2.27% 815,990,250
2023-04-11 2023-04-04 34.351 23,841,275 -2,085 2.27% 818,977,280
2023-04-04 2023-03-31 33.872 23,843,360 +21,268 2.27% 807,613,665
2023-04-03 2023-03-30 33.812 23,822,092 +7,923 2.27% 805,465,153
2023-03-31 2023-03-29 33.992 23,814,169 +834 2.27% 809,480,227
2023-03-30 2023-03-28 33.692 23,813,335 -190,159 2.27% 802,313,855
2023-03-28 2023-03-24 33.392 24,003,494 +417 2.28% 801,525,628
2023-03-27 2023-03-23 33.992 24,003,077 +417 2.28% 815,901,500
2023-03-24 2023-03-22 34.231 24,002,660 -10,258 2.28% 821,643,145
2023-03-23 2023-03-21 33.752 24,012,918 +417 2.28% 810,477,732
2023-03-22 2023-03-20 33.872 24,012,501 +2,085 2.28% 813,342,747
2023-03-21 2023-03-17 35.071 24,010,416 +33,778 2.28% 842,060,519
2023-03-20 2023-03-16 34.831 23,976,638 +166,806 2.28% 835,126,324
2023-03-17 2023-03-15 34.891 23,809,832 +162,636 2.27% 830,743,727
2023-03-16 2023-03-14 34.051 23,647,196 -87,156 2.25% 805,222,203
2023-03-15 2023-03-13 35.250 23,734,352 -7,506 2.26% 836,647,388
2023-03-14 2023-03-10 33.932 23,741,858 +1,668 2.26% 805,598,945
2023-03-13 2023-03-09 34.711 23,740,190 -134,279 2.26% 824,044,203
2023-03-10 2023-03-08 35.310 23,874,469 -18,349 2.27% 843,017,850
2023-03-09 2023-03-07 34.351 23,892,818 -3,336 2.27% 820,747,846
2023-03-08 2023-03-06 33.692 23,896,154 -10,008 2.27% 805,104,175
2023-03-07 2023-03-03 32.373 23,906,162 -93,829 2.27% 773,911,629
2023-03-06 2023-03-02 31.534 23,999,991 -100,501 2.28% 756,806,019
2023-03-03 2023-03-01 31.534 24,100,492 -115,513 2.29% 759,975,177
2023-03-02 2023-02-28 30.814 24,216,005 -150,542 2.30% 746,196,781
2023-03-01 2023-02-27 31.234 24,366,547 -166,807 2.32% 761,061,000
2023-02-28 2023-02-24 31.833 24,533,354 -100,917 2.33% 780,978,721
2023-02-27 2023-02-23 32.133 24,634,271 -13,345 2.34% 791,575,345
2023-02-24 2023-02-22 31.773 24,647,616 -16,681 2.35% 783,138,443
2023-02-22 2023-02-20 32.133 24,664,297 +289,409 2.35% 792,540,174
2023-02-21 2023-02-17 31.594 24,374,888 +37,115 2.32% 770,089,140
2023-02-20 2023-02-16 31.713 24,337,773 +1,668 2.32% 771,834,634
2023-02-17 2023-02-15 31.653 24,336,105 -2,919 2.32% 770,322,792
2023-02-16 2023-02-14 32.073 24,339,024 +2,919 2.32% 780,629,026
2023-02-15 2023-02-13 32.133 24,336,105 +834 2.32% 781,994,349
2023-02-14 2023-02-10 32.133 24,335,271 -5,421 2.32% 781,967,550
2023-02-13 2023-02-09 32.373 24,340,692 +1,668 2.32% 787,978,622
2023-02-10 2023-02-08 32.673 24,339,024 -834 2.32% 795,220,223
2023-02-09 2023-02-07 32.373 24,339,858 -138,620 2.32% 787,951,623
2023-02-08 2023-02-06 32.613 24,478,478 -834 2.33% 798,309,074
2023-02-07 2023-02-03 32.553 24,479,312 -26,272 2.33% 796,868,743
2023-02-06 2023-02-02 32.793 24,505,584 -9,177 2.33% 803,600,388
2023-02-03 2023-02-01 33.152 24,514,761 -15,012 2.33% 812,719,256
2023-02-02 2023-01-31 31.893 24,529,773 -106,756 2.33% 782,335,281
2023-02-01 2023-01-30 32.613 24,636,529 +8,757 2.34% 803,463,542
2023-01-31 2023-01-27 32.133 24,627,772 -2,919 2.34% 791,366,512
2023-01-26 2023-01-19 32.133 24,630,691 +2,502 2.34% 791,460,309
2023-01-20 2023-01-18 32.493 24,628,189 +1,251 2.34% 800,238,642
2023-01-19 2023-01-17 32.373 24,626,938 -6,672 2.34% 797,245,234
2023-01-18 2023-01-16 32.433 24,633,610 +1,668 2.34% 798,938,006
2023-01-17 2023-01-13 32.073 24,631,942 +2,085 2.34% 790,023,827
2023-01-16 2023-01-12 31.773 24,629,857 -6,255 2.34% 782,574,180
2023-01-13 2023-01-11 32.133 24,636,112 -15,430 2.34% 791,634,502
2023-01-12 2023-01-10 31.893 24,651,542 -15,846 2.35% 786,218,896
2023-01-11 2023-01-09 32.073 24,667,388 +4,170 2.35% 791,160,692
2023-01-10 2023-01-06 31.653 24,663,218 -2,503 2.35% 780,677,062
2023-01-09 2023-01-05 31.474 24,665,721 -1,668 2.35% 776,320,175
2023-01-06 2023-01-04 31.294 24,667,389 +4,858 2.35% 771,936,258
2023-01-05 2023-01-03 30.994 24,662,531 -1,251 2.35% 764,391,663
2023-01-04 2022-12-30 29.975 24,663,782 -8,340 2.35% 739,294,426
2023-01-03 2022-12-29 30.035 24,672,122 +32,944 2.35% 741,023,506
2022-12-30 2022-12-28 29.795 24,639,178 +2,919 2.34% 734,125,582
2022-12-29 2022-12-23 28.896 24,636,259 +2,085 2.34% 711,884,528
2022-12-22 2022-12-20 29.375 24,634,174 +417 2.34% 723,638,791
2022-12-21 2022-12-19 29.375 24,633,757 -834 2.34% 723,626,541
2022-12-20 2022-12-16 29.795 24,634,591 +5,421 2.34% 733,988,912
2022-12-19 2022-12-15 30.215 24,629,170 +417 2.34% 744,162,991
2022-12-16 2022-12-14 30.035 24,628,753 +20,851 2.34% 739,720,924
2022-12-15 2022-12-13 29.735 24,607,902 +47,957 2.34% 731,718,473
2022-12-14 2022-12-12 29.555 24,559,945 +417,432 2.33% 725,875,376
2022-12-13 2022-12-09 29.675 24,142,513 +30,860 2.30% 716,432,745
2022-12-12 2022-12-08 29.256 24,111,653 +834 2.29% 705,398,548
2022-12-08 2022-12-06 29.555 24,110,819 +383,654 2.29% 712,601,343
2022-12-07 2022-12-05 29.795 23,727,165 -321,936 2.26% 706,952,108
2022-12-06 2022-12-02 28.536 24,049,101 -211,424 2.29% 686,267,692
2022-12-05 2022-12-01 29.136 24,260,525 +61,301 2.31% 706,845,046
2022-12-02 2022-11-30 29.615 24,199,224 +1,092,998 2.30% 716,664,914
2022-12-01 2022-11-29 28.656 23,106,226 +244,788 2.20% 662,132,138
2022-11-30 2022-11-28 27.997 22,861,438 -20,434 2.17% 640,041,567
2022-11-28 2022-11-24 28.236 22,881,872 +4,170 2.18% 646,100,703
2022-11-25 2022-11-23 28.236 22,877,702 +2,919 2.17% 645,982,957
2022-11-24 2022-11-22 27.937 22,874,783 -417 2.17% 639,043,842
2022-11-22 2022-11-18 27.457 22,875,200 +834 2.17% 628,084,582
2022-11-21 2022-11-17 27.817 22,874,366 +5,004 2.17% 636,289,565
2022-11-18 2022-11-16 27.697 22,869,362 -8,757 2.17% 633,408,343
2022-11-17 2022-11-15 28.296 22,878,119 -1,251 2.17% 647,366,271
2022-11-16 2022-11-14 27.397 22,879,370 +22,102 2.18% 626,827,464
2022-11-15 2022-11-11 27.217 22,857,268 +834 2.17% 622,111,068
2022-11-14 2022-11-10 26.378 22,856,434 +3,336 2.17% 602,905,027
2022-11-11 2022-11-09 26.858 22,853,098 +208,508 2.17% 613,777,340
2022-11-10 2022-11-08 26.318 22,644,590 +5,004 2.15% 595,959,486
2022-11-09 2022-11-07 26.738 22,639,586 +413,262 2.15% 605,328,461
2022-11-08 2022-11-04 26.198 22,226,324 -10,842 2.11% 582,286,649
2022-11-07 2022-11-03 24.519 22,237,166 +2,085 2.11% 545,243,505
2022-11-04 2022-11-02 24.999 22,235,081 +8,340 2.11% 555,856,291
2022-11-03 2022-11-01 24.519 22,226,741 +1,251 2.11% 544,987,889
2022-11-02 2022-10-31 23.884 22,225,490 +13,762 2.11% 530,833,630
2022-11-01 2022-10-28 25.059 22,211,728 -17,098 2.11% 556,604,077
2022-10-31 2022-10-27 25.718 22,228,826 -12,093 2.11% 571,691,287
2022-10-28 2022-10-26 26.018 22,240,919 -32,527 2.11% 578,668,994
2022-10-27 2022-10-25 26.018 22,273,446 -5,004 2.12% 579,515,288
2022-10-26 2022-10-24 26.438 22,278,450 +417 2.12% 588,994,604
2022-10-25 2022-10-21 27.577 22,278,033 +10,425 2.12% 614,359,289
2022-10-24 2022-10-20 27.517 22,267,608 +304,421 2.12% 612,736,861
2022-10-21 2022-10-19 27.637 21,963,187 -23,353 2.09% 606,993,498
2022-10-20 2022-10-18 27.817 21,986,540 -17,363 2.09% 611,593,168
2022-10-18 2022-10-14 28.176 22,003,903 -52,127 2.09% 619,990,927
2022-10-17 2022-10-13 28.176 22,056,030 -30,025 2.10% 621,459,679
2022-10-14 2022-10-12 27.397 22,086,055 +26,730 2.10% 605,092,965
2022-10-13 2022-10-11 27.517 22,059,325 -10,008 2.10% 607,005,546
2022-10-12 2022-10-10 26.438 22,069,333 -33,778 2.10% 583,465,997
2022-10-11 2022-10-07 26.438 22,103,111 -5,004 2.10% 584,359,016
2022-10-07 2022-10-05 26.977 22,108,115 +4,587 2.10% 596,419,705
2022-10-05 2022-09-30 26.438 22,103,528 +8,340 2.10% 584,370,040
2022-10-03 2022-09-29 26.498 22,095,188 +417 2.10% 585,474,151
2022-09-30 2022-09-28 26.858 22,094,771 +417 2.10% 593,410,564
2022-09-29 2022-09-27 27.817 22,094,354 +7,089 2.10% 614,592,199
2022-09-28 2022-09-26 27.697 22,087,265 -13,761 2.10% 611,746,752
2022-09-27 2022-09-23 28.116 22,101,026 +10,842 2.10% 621,402,552
2022-09-26 2022-09-22 28.716 22,090,184 -61,718 2.10% 634,340,735
2022-09-23 2022-09-21 29.987 22,151,902 -26,689 2.11% 664,277,739
2022-09-22 2022-09-20 30.599 22,178,591 -263,077 2.11% 678,651,094
2022-09-21 2022-09-19 29.987 22,441,668 -76,799 2.18% 672,967,065
2022-09-20 2022-09-16 29.926 22,518,467 -10,769 2.19% 673,891,965
2022-09-19 2022-09-15 30.722 22,529,236 +98,042 2.19% 692,138,136
2022-09-16 2022-09-14 30.477 22,431,194 +3,268 2.18% 683,635,067
2022-09-15 2022-09-13 30.905 22,427,926 +36,765 2.18% 693,143,396
2022-09-14 2022-09-09 31.028 22,391,161 +66,586 2.17% 694,747,783
2022-09-13 2022-09-08 31.273 22,324,575 +9,396 2.17% 698,146,712
2022-09-09 2022-09-07 31.640 22,315,179 +5,719 2.17% 706,046,843
2022-09-08 2022-09-06 31.089 22,309,460 -81,292 2.17% 693,578,094
2022-09-07 2022-09-05 31.150 22,390,752 +110,499 2.17% 697,475,665
2022-09-06 2022-09-02 31.150 22,280,253 +317,817 2.16% 694,033,602
2022-09-05 2022-09-01 30.783 21,962,436 -13,889 2.13% 676,069,107
2022-09-02 2022-08-31 28.641 21,976,325 +221,818 2.13% 629,424,320
2022-09-01 2022-08-30 29.192 21,754,507 +85,378 2.11% 635,053,366
2022-08-31 2022-08-29 28.702 21,669,129 +104,169 2.10% 621,952,038
2022-08-30 2022-08-26 29.069 21,564,960 +2,451 2.09% 626,880,649
2022-08-29 2022-08-25 29.069 21,562,509 +408 2.09% 626,809,400
2022-08-26 2022-08-24 28.580 21,562,101 -44,118 2.09% 616,240,949
2022-08-25 2022-08-23 29.314 21,606,219 -128,679 2.10% 633,369,119
2022-08-24 2022-08-22 29.437 21,734,898 +37,991 2.11% 639,801,538
2022-08-22 2022-08-18 29.498 21,696,907 +3,268 2.11% 640,011,036
2022-08-18 2022-08-16 30.110 21,693,639 -48,612 2.11% 653,190,875
2022-08-17 2022-08-15 30.049 21,742,251 +1,634 2.11% 653,323,973
2022-08-16 2022-08-12 30.661 21,740,617 -17,566 2.11% 666,579,861
2022-08-15 2022-08-11 30.171 21,758,183 -817 2.11% 656,465,855
2022-08-11 2022-08-09 30.049 21,759,000 -6,536 2.11% 653,827,257
2022-08-10 2022-08-08 29.987 21,765,536 -20,425 2.11% 652,691,631
2022-08-09 2022-08-05 30.599 21,785,961 -10,213 2.11% 666,636,860
2022-08-08 2022-08-04 29.926 21,796,174 -1,634 2.12% 652,276,486
2022-08-05 2022-08-03 29.620 21,797,808 -60,867 2.12% 645,655,391
2022-08-04 2022-08-02 29.865 21,858,675 -32,681 2.12% 652,809,179
2022-08-03 2022-08-01 29.987 21,891,356 +390,940 2.12% 656,464,644
2022-08-02 2022-07-29 30.783 21,500,416 -205,070 2.09% 661,846,757
2022-08-01 2022-07-28 31.395 21,705,486 +409 2.11% 681,442,909
2022-07-29 2022-07-27 31.028 21,705,077 +817 2.11% 673,460,126
2022-07-28 2022-07-26 31.211 21,704,260 -49,021 2.11% 677,419,598
2022-07-27 2022-07-25 30.967 21,753,281 -111,930 2.11% 673,624,515
2022-07-26 2022-07-22 31.028 21,865,211 -94,365 2.12% 678,428,727
2022-07-25 2022-07-21 31.089 21,959,576 -48,204 2.13% 682,700,561
2022-07-22 2022-07-20 31.395 22,007,780 -200,984 2.14% 690,933,418
2022-07-21 2022-07-19 31.334 22,208,764 -391,348 2.16% 695,884,154
2022-07-20 2022-07-18 31.334 22,600,112 -214,874 2.19% 708,146,560
2022-07-19 2022-07-15 30.783 22,814,986 -151,147 2.21% 702,313,132
2022-07-18 2022-07-14 31.579 22,966,133 -218,141 2.23% 725,237,370
2022-07-15 2022-07-13 31.701 23,184,274 -174,432 2.25% 734,963,646
2022-07-14 2022-07-12 32.007 23,358,706 -360,301 2.27% 747,640,926
2022-07-13 2022-07-11 32.191 23,719,007 -43,302 2.30% 763,527,783
2022-07-12 2022-07-08 32.986 23,762,309 -78,433 2.31% 783,826,607
2022-07-11 2022-07-07 34.916 23,840,742 -15,523 2.31% 832,430,220
2022-07-08 2022-07-06 34.664 23,856,265 +781,681 2.32% 826,947,110
2022-07-07 2022-07-05 35.737 23,074,584 +4,355 2.31% 824,618,835
2022-07-06 2022-07-04 35.674 23,070,229 -770,909 2.31% 823,006,551
2022-07-05 2022-06-30 35.232 23,841,138 +9,503 2.39% 839,970,666
2022-07-04 2022-06-29 35.043 23,831,635 -792 2.39% 835,121,685
2022-06-30 2022-06-28 35.358 23,832,427 -4,355 2.39% 842,673,307
2022-06-29 2022-06-27 34.474 23,836,782 -6,731 2.39% 821,756,610
2022-06-28 2022-06-24 34.916 23,843,513 -792 2.39% 832,526,973
2022-06-27 2022-06-23 34.601 23,844,305 +13,858 2.39% 825,027,008
2022-06-24 2022-06-22 33.843 23,830,447 -7,127 2.39% 806,491,728
2022-06-23 2022-06-21 33.906 23,837,574 +16,234 2.39% 808,238,025
2022-06-22 2022-06-20 33.212 23,821,340 +1,584 2.39% 791,142,783
2022-06-21 2022-06-17 33.464 23,819,756 -9,899 2.38% 797,106,071
2022-06-20 2022-06-16 33.401 23,829,655 +7,919 2.39% 795,932,733
2022-06-16 2022-06-14 34.601 23,821,736 +15,838 2.39% 824,246,107
2022-06-15 2022-06-13 34.411 23,805,898 +792 2.38% 819,188,807
2022-06-14 2022-06-10 35.169 23,805,106 +1,583 2.38% 837,198,138
2022-06-13 2022-06-09 34.979 23,803,523 +792 2.38% 832,633,619
2022-06-10 2022-06-08 35.611 23,802,731 -27,320 2.38% 847,634,903
2022-06-09 2022-06-07 35.548 23,830,051 -792 2.39% 847,103,167
2022-06-08 2022-06-06 35.169 23,830,843 -131,058 2.39% 838,103,279
2022-06-07 2022-06-02 35.232 23,961,901 +4,355 2.40% 844,225,386
2022-06-06 2022-06-01 34.916 23,957,546 +14,254 2.40% 836,508,582
2022-06-02 2022-05-31 34.727 23,943,292 +393,175 2.40% 831,475,564
2022-06-01 2022-05-30 33.717 23,550,117 +159,171 2.36% 794,030,647
2022-05-30 2022-05-26 33.464 23,390,946 +7,127 2.34% 782,756,342
2022-05-26 2022-05-24 33.401 23,383,819 -130,662 2.34% 781,041,394
2022-05-24 2022-05-20 33.338 23,514,481 +63,747 2.35% 783,920,929
2022-05-23 2022-05-19 33.338 23,450,734 +148,084 2.35% 781,795,744
2022-05-20 2022-05-18 33.401 23,302,650 +67,311 2.33% 778,330,274
2022-05-19 2022-05-17 33.212 23,235,339 -3,959 2.32% 771,680,802
2022-05-18 2022-05-16 32.770 23,239,298 -37,219 2.33% 761,541,021
2022-05-17 2022-05-13 32.580 23,276,517 +3,167 2.33% 758,351,649
2022-05-16 2022-05-12 31.886 23,273,350 +2,376 2.33% 742,084,256
2022-05-13 2022-05-11 32.454 23,270,974 +3,168 2.33% 755,232,410
2022-05-12 2022-05-10 32.454 23,267,806 +3,959 2.33% 755,129,596
2022-05-11 2022-05-06 33.022 23,263,847 -43,554 2.33% 768,220,975
2022-05-10 2022-05-05 34.032 23,307,401 -4,751 2.33% 793,205,199
2022-05-06 2022-05-04 34.474 23,312,152 -51,869 2.33% 803,670,353
2022-05-04 2022-04-29 33.717 23,364,021 +34,447 2.34% 787,756,116
2022-05-03 2022-04-28 33.527 23,329,574 +246,596 2.33% 782,175,608
2022-04-29 2022-04-27 32.580 23,082,978 -15,442 2.31% 752,046,126
2022-04-28 2022-04-26 32.012 23,098,420 +1,584 2.31% 739,423,369
2022-04-27 2022-04-25 32.454 23,096,836 -70,875 2.31% 749,580,963
2022-04-26 2022-04-22 34.032 23,167,711 +11,483 2.32% 788,451,223
2022-04-25 2022-04-21 33.653 23,156,228 +3,563 2.32% 779,287,957
2022-04-22 2022-04-20 34.095 23,152,665 -26,924 2.32% 789,401,026
2022-04-21 2022-04-19 34.474 23,179,589 +9,106 2.32% 799,100,335
2022-04-20 2022-04-14 34.222 23,170,483 -3,563 2.32% 792,934,497
2022-04-19 2022-04-13 33.780 23,174,046 +68,103 2.32% 782,814,003
2022-04-14 2022-04-12 32.770 23,105,943 -51,473 2.31% 757,171,039
2022-04-13 2022-04-11 32.896 23,157,416 +13,858 2.32% 761,782,093
2022-04-12 2022-04-08 32.833 23,143,558 -3,564 2.32% 759,864,944
2022-04-11 2022-04-07 31.633 23,147,122 -4,751 2.32% 732,213,388
2022-04-08 2022-04-06 32.643 23,151,873 +10,690 2.32% 755,752,536
2022-04-07 2022-04-04 32.959 23,141,183 -26,528 2.32% 762,709,224
2022-04-06 2022-04-01 31.886 23,167,711 -4,751 2.32% 738,715,895
2022-04-04 2022-03-31 31.380 23,172,462 +2,375 2.32% 727,162,554
2022-04-01 2022-03-30 32.328 23,170,087 -1,187 2.32% 749,032,332
2022-03-31 2022-03-29 31.886 23,171,274 -396 2.32% 738,829,504
2022-03-30 2022-03-28 31.886 23,171,670 +2,771 2.32% 738,842,130
2022-03-29 2022-03-25 31.633 23,168,899 +9,503 2.32% 732,902,260
2022-03-28 2022-03-24 31.696 23,159,396 +6,731 2.32% 734,063,930
2022-03-25 2022-03-23 31.002 23,152,665 +792 2.32% 717,770,192
2022-03-24 2022-03-22 31.507 23,151,873 -12,274 2.32% 729,440,069
2022-03-23 2022-03-21 30.560 23,164,147 -125,120 2.32% 707,888,102
2022-03-22 2022-03-18 31.317 23,289,267 -52,265 2.33% 729,357,470
2022-03-21 2022-03-17 31.065 23,341,532 +264,493 2.34% 725,099,155
2022-03-18 2022-03-16 28.855 23,077,039 +32,072 2.31% 665,884,986
2022-03-17 2022-03-15 27.087 23,044,967 +27,716 2.31% 624,218,049
2022-03-16 2022-03-14 30.307 23,017,251 +19,401 2.30% 697,585,797
2022-03-15 2022-03-11 32.012 22,997,850 -1,188 2.30% 736,203,936
2022-03-14 2022-03-10 32.833 22,999,038 +29,697 2.30% 755,119,966
2022-03-11 2022-03-09 32.075 22,969,341 +28,112 2.30% 736,741,589
2022-03-10 2022-03-08 32.706 22,941,229 +38,011 2.30% 750,324,934
2022-03-09 2022-03-07 33.148 22,903,218 -792 2.29% 759,204,457
2022-03-08 2022-03-04 34.032 22,904,010 +4,751 2.29% 779,476,863
2022-03-07 2022-03-03 34.537 22,899,259 +29,696 2.29% 790,882,006
2022-03-04 2022-03-02 34.095 22,869,563 -5,543 2.29% 779,748,530
2022-03-03 2022-03-01 33.843 22,875,106 -3,960 2.29% 774,160,206
2022-03-02 2022-02-28 33.653 22,879,066 +140,562 2.29% 769,960,488
2022-03-01 2022-02-25 34.159 22,738,504 -7,127 2.28% 776,715,715
2022-02-28 2022-02-24 33.906 22,745,631 +1,225 2.28% 771,214,549
2022-02-24 2022-02-22 34.790 22,744,406 +104,530 2.28% 791,278,083
2022-02-22 2022-02-18 35.295 22,639,876 +2,376 2.27% 799,077,295
2022-02-21 2022-02-17 35.106 22,637,500 +1,980 2.27% 794,705,454
2022-02-18 2022-02-16 35.358 22,635,520 +34,843 2.26% 800,352,750
2022-02-17 2022-02-15 35.358 22,600,677 +9,899 2.26% 799,120,762
2022-02-16 2022-02-14 35.548 22,590,778 -24,549 2.26% 803,049,880
2022-02-15 2022-02-11 36.053 22,615,327 -45,930 2.26% 815,345,951
2022-02-14 2022-02-10 37.063 22,661,257 +230,651 2.27% 839,895,078
2022-02-11 2022-02-09 36.116 22,430,606 +151,834 2.24% 810,102,504
2022-02-10 2022-02-08 35.485 22,278,772 -116,408 2.23% 790,552,112
2022-02-09 2022-02-07 34.664 22,395,180 -158,775 2.24% 776,300,455
2022-02-08 2022-02-04 34.285 22,553,955 -282,310 2.26% 773,259,881
2022-02-07 2022-01-31 33.464 22,836,265 -320,321 2.28% 764,194,456
2022-02-04 2022-01-27 34.032 23,156,586 -68,895 2.32% 788,072,613
2022-01-28 2022-01-26 34.727 23,225,481 -58,996 2.32% 806,548,235
2022-01-27 2022-01-25 34.790 23,284,477 +476,324 2.33% 810,067,158
2022-01-26 2022-01-24 35.611 22,808,153 +110,469 2.28% 812,217,160
2022-01-25 2022-01-21 35.800 22,697,684 -41,574 2.27% 812,582,646
2022-01-24 2022-01-20 35.421 22,739,258 -158,379 2.28% 805,456,498
2022-01-21 2022-01-19 35.611 22,897,637 -157,983 2.29% 815,403,759
2022-01-20 2022-01-18 35.421 23,055,620 -211,040 2.31% 816,662,485
2022-01-19 2022-01-17 35.043 23,266,660 -160,754 2.33% 815,323,510
2022-01-18 2022-01-14 34.979 23,427,414 -298,544 2.34% 819,477,542
2022-01-17 2022-01-13 36.305 23,725,958 -96,215 2.37% 861,379,518
2022-01-14 2022-01-12 36.179 23,822,173 -114,825 2.38% 861,864,386
2022-01-13 2022-01-11 35.548 23,936,998 -108,489 2.40% 850,904,886
2022-01-12 2022-01-10 35.990 24,045,487 -57,413 2.41% 865,389,003
2022-01-11 2022-01-07 36.305 24,102,900 -8,315 2.41% 875,064,534
2022-01-10 2022-01-06 35.674 24,111,215 +119,180 2.41% 860,142,650
2022-01-07 2022-01-05 34.411 23,992,035 -30,488 2.40% 825,593,999
2022-01-06 2022-01-04 34.601 24,022,523 +1,980 2.40% 831,193,456
2022-01-04 2021-12-31 33.969 24,020,543 -13,462 2.40% 815,958,433
2022-01-03 2021-12-29 33.843 24,034,005 -1,980 2.40% 813,380,724
2021-12-30 2021-12-28 34.601 24,035,985 +1,980 2.41% 831,659,249
2021-12-29 2021-12-24 34.348 24,034,005 -6,335 2.40% 825,520,734
2021-12-28 2021-12-22 33.527 24,040,340 -39,991 2.41% 806,005,612
2021-12-23 2021-12-21 33.022 24,080,331 -33,655 2.41% 795,182,988
2021-12-22 2021-12-20 34.285 24,113,986 +792 2.41% 826,745,373
2021-12-21 2021-12-17 35.169 24,113,194 +8,710 2.41% 848,033,238
2021-12-20 2021-12-16 35.800 24,104,484 +2,376 2.41% 862,946,431
2021-12-17 2021-12-15 34.222 24,102,108 +93,444 2.41% 824,816,336
2021-12-16 2021-12-14 33.653 24,008,664 +5,147 2.40% 807,975,406
2021-12-15 2021-12-13 33.338 24,003,517 -387,632 2.40% 800,224,310
2021-12-14 2021-12-10 32.328 24,391,149 -264,097 2.44% 788,506,285
2021-12-13 2021-12-09 33.022 24,655,246 -479,096 2.47% 814,167,886
2021-12-10 2021-12-08 32.580 25,134,342 -411,785 2.51% 818,879,805
2021-12-09 2021-12-07 32.454 25,546,127 -11,878 2.56% 829,069,856
2021-12-08 2021-12-06 32.264 25,558,005 +1,188 2.56% 824,614,163
2021-12-07 2021-12-03 33.464 25,556,817 -292,684 2.56% 855,235,208
2021-12-06 2021-12-02 34.285 25,849,501 +70,874 2.59% 886,247,315
2021-12-03 2021-12-01 33.653 25,778,627 +63,342 2.58% 867,540,844
2021-12-02 2021-11-30 33.275 25,715,285 -118,389 2.57% 855,667,222
2021-12-01 2021-11-29 34.222 25,833,674 -20,193 2.58% 884,073,556
2021-11-30 2021-11-26 34.095 25,853,867 +45,138 2.59% 881,499,782
2021-11-29 2021-11-25 34.916 25,808,729 +52,381 2.58% 901,145,021
2021-11-26 2021-11-24 35.232 25,756,348 +58,798 2.58% 907,447,320
2021-11-25 2021-11-23 34.916 25,697,550 +14,102 2.57% 897,263,063
2021-11-24 2021-11-22 34.853 25,683,448 +69,872 2.57% 895,149,027
2021-11-23 2021-11-19 35.358 25,613,576 +15,659 2.56% 905,651,648
2021-11-22 2021-11-18 35.169 25,597,917 +37,273 2.56% 900,249,234
2021-11-19 2021-11-17 35.421 25,560,644 +76,314 2.56% 905,393,958
2021-11-18 2021-11-16 34.853 25,484,330 -3,167 2.55% 888,209,138
2021-11-17 2021-11-15 34.474 25,487,497 +792 2.55% 878,663,871
2021-11-16 2021-11-12 34.853 25,486,705 +396 2.55% 888,291,914
2021-11-15 2021-11-11 35.295 25,486,309 +9,106 2.55% 899,542,508
2021-11-12 2021-11-10 35.232 25,477,203 -28,112 2.55% 897,612,486
2021-11-11 2021-11-09 35.232 25,505,315 -3,167 2.55% 898,602,928
2021-11-10 2021-11-08 35.358 25,508,482 +5,147 2.55% 901,935,707
2021-11-09 2021-11-05 35.043 25,503,335 -162,338 2.55% 893,702,345
2021-11-08 2021-11-04 36.684 25,665,673 -36,823 2.57% 941,524,722
2021-11-05 2021-11-03 36.937 25,702,496 -9,097 2.57% 949,366,942
2021-11-04 2021-11-02 36.053 25,711,593 +1,188 2.57% 926,975,022
2021-11-03 2021-11-01 37.505 25,710,405 -1,188 2.57% 964,269,215
2021-11-02 2021-10-29 37.758 25,711,593 +63,352 2.57% 970,807,466
2021-11-01 2021-10-28 36.621 25,648,241 +21,777 2.57% 939,265,819
2021-10-29 2021-10-27 37.631 25,626,464 -13,858 2.56% 964,357,104
2021-10-28 2021-10-26 37.252 25,640,322 +11,878 2.57% 955,165,055
2021-10-26 2021-10-22 38.705 25,628,444 +1,584 2.56% 991,940,569
2021-10-25 2021-10-21 38.136 25,626,860 +2,771 2.56% 977,316,596
2021-10-20 2021-10-18 38.705 25,624,089 -54,640 2.56% 991,772,010
2021-10-19 2021-10-15 38.894 25,678,729 +59,788 2.57% 998,750,880
2021-10-18 2021-10-12 38.200 25,618,941 +22,965 2.56% 978,632,168
2021-10-15 2021-10-11 38.642 25,595,976 -82,357 2.56% 989,067,782
2021-10-12 2021-10-08 39.020 25,678,333 -11,087 2.57% 1,001,978,126
2021-10-11 2021-10-07 40.473 25,689,420 -78,039 2.57% 1,039,717,293
2021-10-08 2021-10-06 40.473 25,767,459 +160,358 2.58% 1,042,875,734
2021-10-07 2021-10-05 39.967 25,607,101 +677,861 2.56% 1,023,451,020
2021-10-06 2021-10-04 38.705 24,929,240 -28,904 2.49% 964,878,106
2021-10-05 2021-09-30 39.336 24,958,144 +188,471 2.50% 981,755,339
2021-10-04 2021-09-29 37.884 24,769,673 +93,839 2.48% 938,370,751
2021-09-30 2021-09-28 38.263 24,675,834 +162,339 2.47% 944,163,926
2021-09-29 2021-09-27 37.000 24,513,495 -15,838 2.45% 906,996,873
2021-09-28 2021-09-24 37.821 24,529,333 +72,621 2.45% 927,716,969
2021-09-27 2021-09-23 37.884 24,456,712 +39,198 2.45% 926,514,581
2021-09-23 2021-09-20 36.944 24,417,514 -1,979 2.44% 902,077,279
2021-09-21 2021-09-17 37.712 24,419,493 +400,264 2.44% 920,912,617
2021-09-20 2021-09-16 38.032 24,019,229 -21,606 2.44% 913,507,239
2021-09-17 2021-09-15 37.904 24,040,835 -3,514 2.44% 911,250,417
2021-09-16 2021-09-14 38.160 24,044,349 +34,751 2.44% 917,541,610
2021-09-15 2021-09-13 38.416 24,009,598 +119,089 2.44% 922,364,596
2021-09-14 2021-09-10 38.288 23,890,509 +34,751 2.42% 914,730,315
2021-09-13 2021-09-09 39.121 23,855,758 -11,323 2.42% 933,256,270
2021-09-10 2021-09-08 37.776 23,867,081 -7,419 2.42% 901,608,099
2021-09-09 2021-09-07 37.584 23,874,500 +18,742 2.42% 897,302,488
2021-09-08 2021-09-06 37.456 23,855,758 +16,789 2.42% 893,543,237
2021-09-07 2021-09-03 37.840 23,838,969 +85,120 2.42% 902,072,483
2021-09-06 2021-09-02 37.136 23,753,849 -13,885 2.41% 882,121,629
2021-09-03 2021-09-01 35.919 23,767,734 +3,124 2.41% 853,723,282
2021-09-02 2021-08-31 34.319 23,764,610 +194,448 2.41% 815,571,361
2021-09-01 2021-08-30 33.422 23,570,162 +167,897 2.39% 787,770,214
2021-08-31 2021-08-27 32.526 23,402,265 +74,967 2.37% 761,181,266
2021-08-30 2021-08-26 32.590 23,327,298 +43,341 2.37% 760,236,480
2021-08-27 2021-08-25 32.718 23,283,957 +44,903 2.36% 761,805,624
2021-08-26 2021-08-24 32.782 23,239,054 +44,121 2.36% 761,824,424
2021-08-25 2021-08-23 31.822 23,194,933 -781 2.35% 738,101,345
2021-08-24 2021-08-20 31.373 23,195,714 -26,941 2.35% 727,730,054
2021-08-23 2021-08-19 32.206 23,222,655 +15,618 2.36% 747,904,835
2021-08-20 2021-08-18 32.590 23,207,037 +1,172 2.35% 756,317,175
2021-08-19 2021-08-17 32.270 23,205,865 -391 2.35% 748,849,913
2021-08-18 2021-08-16 33.102 23,206,256 -13,275 2.35% 768,178,429
2021-08-17 2021-08-13 32.974 23,219,531 +38,655 2.36% 765,644,484
2021-08-16 2021-08-12 32.526 23,180,876 -28,894 2.35% 753,980,375
2021-08-13 2021-08-11 32.270 23,209,770 -83,558 2.35% 748,975,926
2021-08-12 2021-08-10 31.886 23,293,328 -1,952 2.36% 742,723,851
2021-08-11 2021-08-09 31.694 23,295,280 -391 2.36% 738,311,477
2021-08-10 2021-08-06 31.502 23,295,671 -20,694 2.36% 733,849,179
2021-08-09 2021-08-05 31.630 23,316,365 -2,733 2.37% 737,486,848
2021-08-06 2021-08-04 31.694 23,319,098 -38,265 2.37% 739,066,355
2021-08-05 2021-08-03 31.694 23,357,363 +3,514 2.37% 740,279,111
2021-08-04 2021-08-02 31.630 23,353,849 +7,419 2.37% 738,672,451
2021-08-03 2021-07-30 30.925 23,346,430 -27,332 2.37% 721,994,845
2021-08-02 2021-07-29 31.053 23,373,762 +390 2.37% 725,833,221
2021-07-30 2021-07-28 30.605 23,373,372 -7,418 2.37% 715,345,342
2021-07-29 2021-07-27 30.733 23,380,790 -23,037 2.37% 718,566,397
2021-07-28 2021-07-26 31.437 23,403,827 +4,295 2.37% 735,757,770
2021-07-26 2021-07-22 32.462 23,399,532 -6,638 2.37% 759,594,159
2021-07-21 2021-07-19 32.398 23,406,170 -23,428 2.37% 758,311,003
2021-07-20 2021-07-16 32.718 23,429,598 +34,751 2.38% 766,570,713
2021-07-19 2021-07-15 33.038 23,394,847 -781 2.37% 772,923,295
2021-07-16 2021-07-14 32.462 23,395,628 -1,171 2.37% 759,467,427
2021-07-15 2021-07-13 32.846 23,396,799 -4,256 2.37% 768,493,670
2021-07-14 2021-07-12 32.654 23,401,055 -22,256 2.37% 764,138,531
2021-07-13 2021-07-09 32.590 23,423,311 +1,562 2.38% 763,365,543
2021-07-12 2021-07-08 32.718 23,421,749 +65,987 2.38% 766,313,909
2021-07-08 2021-07-06 34.909 23,355,762 +657,133 2.37% 815,335,612
2021-07-06 2021-07-02 35.568 22,698,629 -18,219 2.37% 807,346,352
2021-07-05 2021-06-30 36.293 22,716,848 -54,276 2.37% 824,453,511
2021-07-02 2021-06-29 35.897 22,771,124 -11,007 2.38% 817,424,163
2021-06-30 2021-06-28 36.490 22,782,131 -1,518 2.38% 831,324,559
2021-06-29 2021-06-25 36.358 22,783,649 -28,846 2.38% 828,378,579
2021-06-28 2021-06-24 35.963 22,812,495 +65,283 2.38% 820,411,860
2021-06-25 2021-06-23 36.358 22,747,212 -5,314 2.37% 827,053,786
2021-06-23 2021-06-21 36.622 22,752,526 -3,036 2.37% 833,241,538
2021-06-22 2021-06-18 36.951 22,755,562 -4,555 2.38% 840,846,901
2021-06-21 2021-06-17 38.071 22,760,117 -201,126 2.38% 866,500,524
2021-06-18 2021-06-16 37.478 22,961,243 -70,597 2.40% 860,546,142
2021-06-17 2021-06-15 37.412 23,031,840 -4,175 2.40% 861,674,958
2021-06-16 2021-06-11 38.137 23,036,015 -196,172 2.40% 878,521,546
2021-06-15 2021-06-10 36.293 23,232,187 -1,898 2.42% 843,156,504
2021-06-11 2021-06-09 36.293 23,234,085 -4,175 2.43% 843,225,387
2021-06-10 2021-06-08 36.095 23,238,260 +77,344 2.43% 838,785,020
2021-06-09 2021-06-07 36.293 23,160,916 -2,657 2.42% 840,569,894
2021-06-08 2021-06-04 36.095 23,163,573 +27,328 2.42% 836,089,193
2021-06-07 2021-06-03 35.963 23,136,245 +28,087 2.41% 832,054,968
2021-06-04 2021-06-02 36.095 23,108,158 -60,349 2.41% 834,088,988
2021-06-03 2021-06-01 35.634 23,168,507 +1,177 2.42% 825,585,039
2021-06-02 2021-05-31 35.436 23,167,330 +100,581 2.42% 820,965,225
2021-06-01 2021-05-28 35.700 23,066,749 +3,796 2.41% 823,478,334
2021-05-31 2021-05-27 35.436 23,062,953 -9,869 2.41% 817,266,487
2021-05-28 2021-05-26 35.305 23,072,822 -19,174 2.41% 814,576,743
2021-05-27 2021-05-25 35.305 23,091,996 -379 2.41% 815,253,673
2021-05-25 2021-05-21 35.239 23,092,375 -17,460 2.41% 813,746,033
2021-05-24 2021-05-20 35.173 23,109,835 +30,292 2.41% 812,839,131
2021-05-21 2021-05-18 35.502 23,079,543 +1,519 2.41% 819,374,551
2021-05-20 2021-05-17 35.041 23,078,024 -1,139 2.41% 808,680,096
2021-05-18 2021-05-14 35.107 23,079,163 -5,693 2.41% 810,240,158
2021-05-17 2021-05-13 34.317 23,084,856 +24,291 2.41% 792,193,718
2021-05-14 2021-05-12 34.844 23,060,565 -9,489 2.41% 803,511,536
2021-05-13 2021-05-11 34.580 23,070,054 -32,262 2.41% 797,763,965
2021-05-12 2021-05-10 34.646 23,102,316 -47,444 2.41% 800,401,263
2021-05-11 2021-05-07 34.317 23,149,760 -59,970 2.42% 794,421,002
2021-05-10 2021-05-06 34.382 23,209,730 +21,635 2.42% 798,007,719
2021-05-06 2021-05-04 33.658 23,188,095 +9,489 2.42% 780,463,275
2021-05-05 2021-05-03 33.394 23,178,606 +3,795 2.42% 774,037,093
2021-05-04 2021-04-30 33.460 23,174,811 +14,044 2.42% 775,436,812
2021-04-30 2021-04-28 33.592 23,160,767 +15,561 2.42% 778,017,946
2021-04-29 2021-04-27 33.987 23,145,206 -8,350 2.42% 786,642,222
2021-04-28 2021-04-26 33.987 23,153,556 +2,278 2.42% 786,926,016
2021-04-27 2021-04-23 34.251 23,151,278 -157,515 2.42% 792,948,194
2021-04-26 2021-04-22 34.119 23,308,793 +19,916 2.43% 795,272,648
2021-04-23 2021-04-21 34.448 23,288,877 +18,978 2.43% 802,262,951
2021-04-22 2021-04-20 35.107 23,269,899 -11,349 2.43% 816,936,327
2021-04-21 2021-04-19 34.975 23,281,248 -6,072 2.43% 814,267,834
2021-04-20 2021-04-16 34.778 23,287,320 +6,452 2.43% 809,878,621
2021-04-16 2021-04-14 34.251 23,280,868 +3,796 2.43% 797,386,747
2021-04-15 2021-04-13 34.251 23,277,072 +116,902 2.43% 797,256,731
2021-04-14 2021-04-12 34.448 23,160,170 -1,138 2.42% 797,829,210
2021-04-13 2021-04-09 34.448 23,161,308 +80,085 2.42% 797,868,412
2021-04-12 2021-04-08 34.185 23,081,223 +37,197 2.41% 789,028,473
2021-04-09 2021-04-07 34.514 23,044,026 +35,754 2.41% 795,346,079
2021-04-08 2021-04-01 34.251 23,008,272 +37,576 2.40% 788,050,134
2021-04-07 2021-03-31 36.161 22,970,696 +23,532 2.40% 830,640,303
2021-04-01 2021-03-30 36.293 22,947,164 -5,693 2.40% 832,812,278
2021-03-31 2021-03-29 36.490 22,952,857 -9,489 2.40% 837,554,385
2021-03-30 2021-03-26 35.239 22,962,346 +92,990 2.40% 809,163,976
2021-03-29 2021-03-25 34.778 22,869,356 -1,518 2.39% 795,342,808
2021-03-26 2021-03-24 35.305 22,870,874 -53,517 2.39% 807,447,049
2021-03-25 2021-03-23 36.029 22,924,391 +1,139 2.39% 825,945,962
2021-03-24 2021-03-22 36.029 22,923,252 -15,942 2.39% 825,904,925
2021-03-23 2021-03-19 34.975 22,939,194 -7,211 2.39% 802,304,404
2021-03-22 2021-03-18 35.173 22,946,405 -1,898 2.40% 807,090,829
2021-03-19 2021-03-17 34.975 22,948,303 +32,262 2.40% 802,622,994
2021-03-18 2021-03-16 35.041 22,916,041 -11,766 2.39% 803,004,028
2021-03-16 2021-03-12 34.580 22,927,807 +95,268 2.39% 792,845,055
2021-03-15 2021-03-11 34.580 22,832,539 -4,555 2.38% 789,550,681
2021-03-12 2021-03-10 34.185 22,837,094 +15,183 2.38% 780,682,957
2021-03-11 2021-03-09 33.856 22,821,911 +25,809 2.38% 772,647,898
2021-03-10 2021-03-08 34.119 22,796,102 -5,849 2.38% 777,780,145
2021-03-09 2021-03-05 34.251 22,801,951 +50,481 2.38% 780,983,489
2021-03-08 2021-03-04 34.053 22,751,470 -68,699 2.37% 774,758,779
2021-03-05 2021-03-03 34.580 22,820,169 +99,443 2.38% 789,122,926
2021-03-04 2021-03-02 34.053 22,720,726 -86,918 2.37% 773,711,850
2021-03-03 2021-03-01 34.975 22,807,644 -184,463 2.38% 797,703,408
2021-03-02 2021-02-26 35.370 22,992,107 -334,387 2.40% 813,241,548
2021-03-01 2021-02-25 35.897 23,326,494 -303,264 2.43% 837,360,503
2021-02-26 2021-02-24 35.370 23,629,758 -16,700 2.47% 835,795,562
2021-02-25 2021-02-23 36.161 23,646,458 +6,452 2.47% 855,076,444
2021-02-24 2021-02-22 35.568 23,640,006 +6,832 2.47% 840,829,312
2021-02-23 2021-02-19 35.370 23,633,174 +178,011 2.47% 835,916,387
2021-02-22 2021-02-18 35.173 23,455,163 -15,182 2.45% 824,985,306
2021-02-19 2021-02-17 35.502 23,470,345 +1,518 2.45% 833,248,882
2021-02-18 2021-02-16 35.041 23,468,827 -6,832 2.45% 822,374,275
2021-02-17 2021-02-11 34.646 23,475,659 -4,175 2.45% 813,336,079
2021-02-16 2021-02-09 34.382 23,479,834 -18,219 2.45% 807,294,560
2021-02-09 2021-02-05 34.646 23,498,053 +8,351 2.45% 814,111,940
2021-02-08 2021-02-04 33.724 23,489,702 -5,314 2.45% 792,161,934
2021-02-05 2021-02-03 34.119 23,495,016 -7,591 2.45% 801,626,390
2021-02-04 2021-02-02 34.844 23,502,607 -9,109 2.45% 818,913,841
2021-02-03 2021-02-01 33.987 23,511,716 -19,737 2.45% 799,098,894
2021-02-02 2021-01-29 33.460 23,531,453 -170,040 2.46% 787,370,171
2021-02-01 2021-01-28 33.856 23,701,493 -8,730 2.47% 802,426,613
2021-01-29 2021-01-27 34.317 23,710,223 +7,591 2.47% 813,654,186
2021-01-28 2021-01-26 34.317 23,702,632 -52,379 2.47% 813,393,688
2021-01-27 2021-01-25 34.712 23,755,011 +244,433 2.48% 824,579,155
2021-01-26 2021-01-22 34.712 23,510,578 +16,321 2.45% 816,094,446
2021-01-25 2021-01-21 35.963 23,494,257 +13,664 2.45% 844,930,250
2021-01-22 2021-01-20 36.293 23,480,593 -2,657 2.45% 852,171,804
2021-01-21 2021-01-19 36.622 23,483,250 -25,051 2.45% 860,002,065
2021-01-20 2021-01-18 34.778 23,508,301 -19,736 2.45% 817,563,824
2021-01-19 2021-01-15 34.514 23,528,037 +14,423 2.46% 812,051,331
2021-01-18 2021-01-14 34.778 23,513,614 -36,437 2.45% 817,748,598
2021-01-15 2021-01-13 34.317 23,550,051 +35,298 2.46% 808,157,627
2021-01-14 2021-01-12 33.460 23,514,753 +20,116 2.45% 786,811,383
2021-01-13 2021-01-11 32.999 23,494,637 +10,628 2.45% 775,305,681
2021-01-12 2021-01-08 33.065 23,484,009 +240,258 2.45% 776,501,781
2021-01-11 2021-01-07 32.999 23,243,751 +3,795 2.43% 767,026,628
2021-01-08 2021-01-06 33.987 23,239,956 -19,737 2.43% 789,862,515
2021-01-07 2021-01-05 33.724 23,259,693 +7,971 2.43% 784,405,157
2021-01-06 2021-01-04 33.394 23,251,722 -8,761 2.43% 776,478,763
2021-01-05 2020-12-31 33.329 23,260,483 +41,371 2.43% 775,239,238
2021-01-04 2020-12-29 33.263 23,219,112 -6,831 2.42% 772,331,033
2020-12-30 2020-12-28 33.329 23,225,943 -16,701 2.42% 774,088,069
2020-12-29 2020-12-24 32.406 23,242,644 +56,554 2.43% 753,211,833
2020-12-28 2020-12-22 31.550 23,186,090 +4,554 2.42% 731,525,604
2020-12-23 2020-12-21 32.011 23,181,536 +3,416 2.42% 742,070,178
2020-12-22 2020-12-18 32.604 23,178,120 +1,139 2.42% 755,700,843
2020-12-21 2020-12-17 32.406 23,176,981 +19,585 2.42% 751,083,927
2020-12-18 2020-12-16 32.406 23,157,396 +10,248 2.42% 750,449,247
2020-12-17 2020-12-15 32.275 23,147,148 +2,657 2.42% 747,067,889
2020-12-16 2020-12-14 32.406 23,144,491 +1,138 2.42% 750,031,041
2020-12-15 2020-12-11 32.275 23,143,353 -442,180 2.42% 746,945,406
2020-12-14 2020-12-10 32.736 23,585,533 -6,452 2.46% 772,091,168
2020-12-11 2020-12-09 32.538 23,591,985 -2,657 2.46% 767,640,595
2020-12-10 2020-12-08 32.670 23,594,642 +17,839 2.46% 770,835,255
2020-12-09 2020-12-07 33.460 23,576,803 +28,466 2.46% 788,887,597
2020-12-08 2020-12-04 33.592 23,548,337 +4,175 2.46% 791,037,222
2020-12-07 2020-12-03 33.921 23,544,162 -101,340 2.46% 798,650,867
2020-12-04 2020-12-02 34.053 23,645,502 -1,139 2.47% 805,203,368
2020-12-03 2020-12-01 34.119 23,646,641 -12,525 2.47% 806,799,683
2020-12-02 2020-11-30 33.065 23,659,166 -548,693 2.47% 782,293,370
2020-12-01 2020-11-27 33.987 24,207,859 +9,489 2.53% 822,758,890
2020-11-30 2020-11-26 33.592 24,198,370 -48,203 2.53% 812,873,171
2020-11-27 2020-11-25 33.658 24,246,573 -18,219 2.53% 816,089,453
2020-11-26 2020-11-24 33.921 24,264,792 +17,942 2.53% 823,095,643
2020-11-25 2020-11-23 33.921 24,246,850 -7,591 2.53% 822,487,025
2020-11-24 2020-11-20 33.197 24,254,441 +20,116 2.53% 805,171,339
2020-11-23 2020-11-19 33.592 24,234,325 +14,803 2.53% 814,080,974
2020-11-20 2020-11-18 34.119 24,219,522 -3,037 2.53% 826,345,808
2020-11-19 2020-11-17 34.185 24,222,559 +25,051 2.53% 828,044,890
2020-11-18 2020-11-16 33.856 24,197,508 -31,062 2.53% 819,219,464
2020-11-17 2020-11-13 33.658 24,228,570 +18,598 2.53% 815,483,510
2020-11-16 2020-11-12 34.448 24,209,972 +7,591 2.53% 833,993,137
2020-11-13 2020-11-11 34.909 24,202,381 +128,232 2.53% 844,890,572
2020-11-12 2020-11-10 33.856 24,074,149 -46,685 2.51% 815,043,079
2020-11-11 2020-11-09 32.933 24,120,834 -10,868 2.52% 794,380,958
2020-11-10 2020-11-06 32.933 24,131,702 +21,635 2.52% 794,738,878
2020-11-09 2020-11-05 32.275 24,110,067 +183,172 2.52% 778,145,837
2020-11-06 2020-11-04 31.353 23,926,895 +19,965 2.50% 750,170,181
2020-11-05 2020-11-03 31.748 23,906,930 -123,735 2.50% 758,992,263
2020-11-04 2020-11-02 31.089 24,030,665 -9,535 2.51% 747,092,349
2020-11-03 2020-10-30 30.694 24,040,200 +9,109 2.51% 737,888,079
2020-11-02 2020-10-29 31.221 24,031,091 +1,519 2.51% 750,271,294
2020-10-30 2020-10-28 31.353 24,029,572 -50,861 2.51% 753,389,372
2020-10-29 2020-10-27 31.880 24,080,433 -3,416 2.51% 767,672,802
2020-10-28 2020-10-23 32.275 24,083,849 +65,284 2.51% 777,299,658
2020-10-27 2020-10-22 31.550 24,018,565 -11,007 2.51% 757,790,351
2020-10-23 2020-10-21 31.616 24,029,572 -759 2.51% 759,720,375
2020-10-22 2020-10-20 31.418 24,030,331 -146,129 2.51% 754,995,969
2020-10-21 2020-10-19 31.484 24,176,460 -94,641 2.52% 761,179,543
2020-10-20 2020-10-16 30.892 24,271,101 -241,776 2.53% 749,771,315
2020-10-19 2020-10-15 30.826 24,512,877 -229,251 2.56% 755,625,560
2020-10-16 2020-10-14 31.221 24,742,128 -247,469 2.58% 772,470,480
2020-10-15 2020-10-12 31.155 24,989,597 -29,282 2.61% 778,550,690
2020-10-14 2020-10-09 31.221 25,018,879 -292,199 2.61% 781,110,884
2020-10-12 2020-10-08 30.826 25,311,078 -201,164 2.64% 780,230,631
2020-10-09 2020-10-07 30.694 25,512,242 -176,493 2.66% 783,070,824
2020-10-08 2020-10-06 30.826 25,688,735 -146,073 2.68% 791,872,156
2020-10-07 2020-10-05 30.430 25,834,808 -17,080 2.70% 786,165,017
2020-10-06 2020-09-30 30.628 25,851,888 -48,204 2.70% 791,793,112
2020-10-05 2020-09-29 30.694 25,900,092 +144,610 2.70% 794,975,463
2020-09-30 2020-09-28 30.826 25,755,482 -954 2.69% 793,929,676
2020-09-29 2020-09-25 30.628 25,756,436 -22,015 2.69% 788,869,603
2020-09-28 2020-09-24 30.892 25,778,451 -42,130 2.69% 796,335,655
2020-09-25 2020-09-23 31.353 25,820,581 +3,416 2.70% 809,542,146
2020-09-24 2020-09-22 31.748 25,817,165 +4,934 2.69% 819,638,009
2020-09-23 2020-09-21 32.942 25,812,231 -15,194 2.69% 850,309,219
2020-09-22 2020-09-18 33.143 25,827,425 +303,089 2.70% 855,997,606
2020-09-21 2020-09-17 33.009 25,524,336 -373 2.71% 842,534,347
2020-09-18 2020-09-16 33.076 25,524,709 +148,979 2.71% 844,255,679
2020-09-17 2020-09-15 33.076 25,375,730 +4,481 2.69% 839,328,047
2020-09-16 2020-09-14 32.674 25,371,249 +31,537 2.69% 828,987,366
2020-09-15 2020-09-11 32.741 25,339,712 -19,415 2.69% 829,653,550
2020-09-14 2020-09-10 32.741 25,359,127 -2,614 2.69% 830,289,221
2020-09-11 2020-09-09 32.875 25,361,741 +33,231 2.69% 833,771,022
2020-09-10 2020-09-08 32.875 25,328,510 +11,201 2.69% 832,678,548
2020-09-09 2020-09-07 32.741 25,317,309 +747 2.69% 828,920,048
2020-09-08 2020-09-04 33.143 25,316,562 -568,661 2.69% 839,066,088
2020-09-07 2020-09-03 33.411 25,885,223 -185,198 2.75% 864,845,835
2020-09-04 2020-09-02 33.612 26,070,421 -360,314 2.77% 876,270,121
2020-09-03 2020-09-01 34.147 26,430,735 -266,221 2.80% 902,538,337
2020-09-02 2020-08-31 33.009 26,696,956 -555,967 2.83% 881,241,431
2020-09-01 2020-08-28 33.946 27,252,923 +5,228 2.89% 925,139,641
2020-08-31 2020-08-27 33.946 27,247,695 +44,787 2.89% 924,962,170
2020-08-28 2020-08-26 34.482 27,202,908 +774,395 2.89% 938,012,884
2020-08-27 2020-08-25 35.553 26,428,513 +97,826 2.80% 939,622,681
2020-08-26 2020-08-24 35.152 26,330,687 -16,474 2.79% 925,566,731
2020-08-25 2020-08-21 34.817 26,347,161 +10,081 2.80% 917,325,383
2020-08-24 2020-08-20 35.018 26,337,080 +5,227 2.79% 922,264,631
2020-08-21 2020-08-19 35.553 26,331,853 -4,854 2.79% 936,186,092
2020-08-20 2020-08-18 36.558 26,336,707 +4,108 2.79% 962,809,478
2020-08-19 2020-08-17 37.227 26,332,599 +7,094 2.79% 980,290,422
2020-08-18 2020-08-14 36.959 26,325,505 -746,765 2.79% 972,975,782
2020-08-17 2020-08-13 37.763 27,072,270 -18,669 2.87% 1,022,327,442
2020-08-14 2020-08-12 36.759 27,090,939 -747 2.87% 995,824,128
2020-08-13 2020-08-11 36.022 27,091,686 -8,262 2.87% 975,898,277
2020-08-12 2020-08-10 35.687 27,099,948 +23,150 2.88% 967,123,438
2020-08-11 2020-08-07 36.156 27,076,798 +25,016 2.87% 978,987,861
2020-08-10 2020-08-06 36.558 27,051,782 +12,322 2.87% 988,950,977
2020-08-07 2020-08-05 36.826 27,039,460 +66,089 2.87% 995,742,275
2020-08-05 2020-08-03 36.558 26,973,371 +19,042 2.86% 986,084,451
2020-08-04 2020-07-31 36.290 26,954,329 -13,068 2.86% 978,169,357
2020-08-03 2020-07-30 36.692 26,967,397 +46,673 2.86% 989,477,286
2020-07-31 2020-07-29 36.692 26,920,724 -747 2.86% 987,764,778
2020-07-30 2020-07-28 36.558 26,921,471 +747 2.86% 984,187,106
2020-07-29 2020-07-27 36.156 26,920,724 -135,598 2.86% 973,344,855
2020-07-28 2020-07-24 36.156 27,056,322 -960,896 2.87% 978,247,532
2020-07-27 2020-07-23 38.031 28,017,218 +487,638 2.97% 1,065,515,047
2020-07-24 2020-07-22 38.031 27,529,580 +117,242 2.92% 1,046,969,821
2020-07-23 2020-07-21 36.892 27,412,338 +335,670 2.91% 1,011,309,109
2020-07-22 2020-07-20 36.959 27,076,668 +16,030 2.87% 1,000,738,342
2020-07-21 2020-07-17 36.223 27,060,638 -18,669 2.87% 980,215,439
2020-07-20 2020-07-16 36.558 27,079,307 -30,244 2.87% 989,957,227
2020-07-17 2020-07-15 35.955 27,109,551 +4,107 2.88% 974,726,677
2020-07-16 2020-07-14 36.491 27,105,444 -4,854 2.88% 989,097,878
2020-07-15 2020-07-13 37.227 27,110,298 -25,254 2.88% 1,009,242,022
2020-07-14 2020-07-10 37.160 27,135,552 -1,231,789 2.88% 1,008,365,285
2020-07-13 2020-07-09 38.499 28,367,341 -373 3.01% 1,092,125,924
2020-07-10 2020-07-08 38.432 28,367,714 +3,734 3.01% 1,090,240,910
2020-07-09 2020-07-07 38.232 28,363,980 -9,389 3.01% 1,084,400,030
2020-07-08 2020-07-06 40.654 28,373,369 -4,854 3.01% 1,153,491,077
2020-07-07 2020-07-03 37.976 28,378,223 +722,197 3.01% 1,077,685,290
2020-07-06 2020-07-02 37.426 27,656,026 +19,295 3.01% 1,035,065,667
2020-07-03 2020-06-30 35.572 27,636,731 +18,566 3.01% 983,100,818
2020-07-02 2020-06-29 35.572 27,618,165 -34,490 3.01% 982,440,383
2020-06-30 2020-06-26 36.465 27,652,655 -364 3.01% 1,008,353,901
2020-06-29 2020-06-24 37.014 27,653,019 +32,400 3.01% 1,023,559,147
2020-06-26 2020-06-23 37.014 27,620,619 +4,733 3.01% 1,022,359,881
2020-06-24 2020-06-22 37.014 27,615,886 +21,616 3.01% 1,022,184,692
2020-06-23 2020-06-19 37.632 27,594,270 +6,189 3.00% 1,038,439,248
2020-06-22 2020-06-18 38.250 27,588,081 +26,575 3.00% 1,055,257,175
2020-06-19 2020-06-17 37.220 27,561,506 +3,641 3.00% 1,025,849,987
2020-06-18 2020-06-16 37.152 27,557,865 -15,314 3.00% 1,023,822,005
2020-06-17 2020-06-15 36.259 27,573,179 +13,470 3.00% 999,775,268
2020-06-16 2020-06-12 36.602 27,559,709 -728 3.00% 1,008,749,803
2020-06-15 2020-06-11 37.014 27,560,437 +7,281 3.00% 1,020,132,282
2020-06-12 2020-06-10 38.182 27,553,156 +10,557 3.00% 1,052,029,139
2020-06-11 2020-06-09 38.937 27,542,599 -4,004 3.00% 1,072,431,605
2020-06-10 2020-06-08 37.220 27,546,603 +47,617 3.00% 1,025,295,291
2020-06-09 2020-06-05 37.632 27,498,986 -1,456 2.99% 1,034,853,481
2020-06-08 2020-06-04 37.358 27,500,442 -2,548 2.99% 1,027,354,198
2020-06-05 2020-06-03 37.426 27,502,990 -14,198 2.99% 1,029,338,080
2020-06-04 2020-06-02 36.946 27,517,188 -13,470 2.99% 1,016,641,779
2020-06-03 2020-06-01 36.259 27,530,658 +185,664 3.00% 998,233,500
2020-06-02 2020-05-29 35.366 27,344,994 +267,940 2.98% 967,089,544
2020-06-01 2020-05-28 35.092 27,077,054 -21,843 2.95% 950,175,739
2020-05-29 2020-05-27 35.572 27,098,897 -20,751 2.95% 963,968,850
2020-05-28 2020-05-26 35.504 27,119,648 -728 2.95% 962,844,641
2020-05-27 2020-05-25 34.611 27,120,376 -23,663 2.95% 938,659,044
2020-05-26 2020-05-22 34.473 27,144,039 +12,013 2.95% 935,749,953
2020-05-25 2020-05-21 35.916 27,132,026 +112,127 2.95% 974,463,417
2020-05-22 2020-05-20 36.053 27,019,899 -236,084 2.94% 974,147,345
2020-05-21 2020-05-19 36.740 27,255,983 -10,557 2.97% 1,001,376,183
2020-05-20 2020-05-18 35.916 27,266,540 -72,809 2.97% 979,294,570
2020-05-19 2020-05-15 36.190 27,339,349 -13,106 2.98% 989,419,375
2020-05-18 2020-05-14 35.641 27,352,455 +8,737 2.98% 974,866,836
2020-05-15 2020-05-13 36.396 27,343,718 +728 2.98% 995,210,759
2020-05-14 2020-05-12 36.259 27,342,990 +6,917 2.98% 991,428,850
2020-05-13 2020-05-11 37.289 27,336,073 +2,912 2.97% 1,019,336,514
2020-05-12 2020-05-08 37.152 27,333,161 -3,640 2.97% 1,015,473,866
2020-05-08 2020-05-06 36.946 27,336,801 -10,193 2.97% 1,009,977,255
2020-05-07 2020-05-05 36.396 27,346,994 +23,663 2.98% 995,329,993
2020-05-06 2020-05-04 36.122 27,323,331 -68,441 2.97% 986,963,323
2020-05-05 2020-04-29 37.838 27,391,772 +2,184 2.98% 1,036,461,926
2020-05-04 2020-04-28 37.838 27,389,588 +22,207 2.98% 1,036,379,287
2020-04-29 2020-04-27 37.907 27,367,381 -7,281 2.98% 1,037,418,390
2020-04-28 2020-04-24 36.259 27,374,662 -728 2.98% 992,577,244
2020-04-27 2020-04-23 35.847 27,375,390 +728 2.98% 981,324,054
2020-04-24 2020-04-22 35.916 27,374,662 +3,640 2.98% 983,177,839
2020-04-23 2020-04-21 35.710 27,371,022 +3,641 2.98% 977,408,212
2020-04-22 2020-04-20 36.808 27,367,381 -2,548 2.98% 1,007,348,292
2020-04-21 2020-04-17 37.289 27,369,929 +1,456 2.98% 1,020,598,972
2020-04-20 2020-04-16 36.671 27,368,473 -98,293 2.98% 1,003,629,574
2020-04-17 2020-04-15 37.426 27,466,766 -68,441 2.99% 1,027,982,346
2020-04-16 2020-04-14 38.388 27,535,207 +191,489 3.00% 1,057,016,532
2020-04-15 2020-04-09 38.113 27,343,718 +2,184 2.98% 1,042,154,663
2020-04-14 2020-04-08 36.808 27,341,534 +5,097 2.98% 1,006,396,906
2020-04-09 2020-04-07 37.770 27,336,437 -66,839 2.97% 1,032,490,880
2020-04-08 2020-04-06 35.916 27,403,276 +10,194 2.98% 984,205,528
2020-04-07 2020-04-03 35.778 27,393,082 -32,400 2.98% 980,077,112
2020-04-06 2020-04-02 35.984 27,425,482 -28,433 2.98% 986,886,441
2020-04-03 2020-04-01 35.710 27,453,915 +123,413 2.99% 980,368,288
2020-04-02 2020-03-31 39.075 27,330,502 +79,064 2.97% 1,067,926,840
2020-04-01 2020-03-30 38.594 27,251,438 +280,316 2.97% 1,051,737,516
2020-03-31 2020-03-27 38.800 26,971,122 +128,509 2.94% 1,046,475,554
2020-03-30 2020-03-26 38.250 26,842,613 +132,514 2.92% 1,026,742,671
2020-03-27 2020-03-25 37.907 26,710,099 +251,557 2.91% 1,012,502,727
2020-03-26 2020-03-24 36.534 26,458,542 +71,922 2.88% 966,627,546
2020-03-25 2020-03-23 35.229 26,386,620 +115,403 2.87% 929,571,402
2020-03-24 2020-03-20 36.396 26,271,217 -112,855 2.86% 956,175,667
2020-03-23 2020-03-19 34.267 26,384,072 -18,566 2.87% 904,115,668
2020-03-20 2020-03-18 35.847 26,402,638 +8,009 2.87% 946,453,868
2020-03-19 2020-03-17 37.907 26,394,629 -26,940 2.87% 1,000,544,171
2020-03-18 2020-03-16 38.869 26,421,569 -187,715 2.88% 1,026,967,409
2020-03-17 2020-03-13 40.585 26,609,284 -10,921 2.90% 1,079,946,636
2020-03-16 2020-03-12 41.341 26,620,205 +5,461 2.90% 1,100,498,648
2020-03-13 2020-03-11 43.538 26,614,744 -27,668 2.90% 1,158,759,152
2020-03-12 2020-03-10 43.950 26,642,412 -99,385 2.90% 1,170,941,343
2020-03-11 2020-03-09 43.882 26,741,797 -97,201 2.91% 1,173,472,921
2020-03-10 2020-03-06 45.942 26,838,998 -78,998 2.92% 1,233,031,132
2020-03-09 2020-03-05 46.491 26,917,996 -135,426 2.93% 1,251,448,607
2020-03-06 2020-03-04 45.667 27,053,422 -88,464 2.94% 1,235,450,867
2020-03-05 2020-03-03 45.461 27,141,886 -227,083 2.95% 1,233,899,073
2020-03-04 2020-03-02 45.736 27,368,969 -299,975 2.98% 1,251,740,469
2020-03-03 2020-02-28 45.186 27,668,944 -9,830 3.01% 1,250,259,331
2020-03-02 2020-02-27 46.148 27,678,774 -224,253 3.01% 1,277,314,226
2020-02-28 2020-02-26 45.530 27,903,027 -234,447 3.04% 1,270,417,519
2020-02-27 2020-02-25 45.942 28,137,474 +1,077,940 3.06% 1,292,685,421
2020-02-26 2020-02-24 46.835 27,059,534 +3,277 2.94% 1,267,320,074
2020-02-25 2020-02-21 47.727 27,056,257 +1,820 2.94% 1,291,320,800
2020-02-24 2020-02-20 48.071 27,054,437 -19,932 2.94% 1,300,523,389
2020-02-21 2020-02-19 47.865 27,074,369 -27,667 2.95% 1,295,903,754
2020-02-20 2020-02-18 47.796 27,102,036 +169,458 2.95% 1,295,366,865
2020-02-19 2020-02-17 48.551 26,932,578 -67,713 2.93% 1,307,612,208
2020-02-18 2020-02-14 48.689 27,000,291 +38,225 2.94% 1,314,608,108
2020-02-17 2020-02-13 48.277 26,962,066 -364 2.93% 1,301,637,700
2020-02-14 2020-02-12 48.277 26,962,430 +364 2.93% 1,301,655,273
2020-02-13 2020-02-11 48.277 26,962,066 +20,750 2.93% 1,301,637,700
2020-02-11 2020-02-07 48.483 26,941,316 +22,935 2.93% 1,306,186,327
2020-02-10 2020-02-06 48.620 26,918,381 -32,466,633 2.93% 1,308,771,472
2020-02-07 2020-02-05 47.521 59,385,014 +3,641 6.46% 2,822,049,219
2020-02-06 2020-02-04 47.521 59,381,373 +125,305 6.46% 2,821,876,194
2020-02-05 2020-02-03 46.628 59,256,068 -104,121 6.45% 2,763,021,286
2020-02-04 2020-01-31 46.903 59,360,189 +206,051 6.46% 2,784,181,895
2020-02-03 2020-01-30 47.384 59,154,138 +181,660 6.44% 2,802,953,204
2020-01-31 2020-01-29 48.345 58,972,478 +90,987 6.42% 2,851,042,311
2020-01-30 2020-01-24 49.993 58,881,491 -28,275 6.41% 2,943,688,182
2020-01-29 2020-01-22 51.230 58,909,766 -65,528 6.41% 3,017,920,196
2020-01-23 2020-01-21 50.474 58,975,294 -11,439 6.42% 2,976,727,502
2020-01-22 2020-01-20 51.436 58,986,733 +2,370 6.42% 3,034,015,445
2020-01-21 2020-01-17 50.268 58,984,363 +17,108 6.42% 2,965,033,476
2020-01-20 2020-01-16 49.787 58,967,255 -12,024,396 6.42% 2,935,827,567
2020-01-17 2020-01-15 50.131 70,991,651 +22,195 7.73% 3,558,867,038
2020-01-16 2020-01-14 50.268 70,969,456 +95,554 7.72% 3,567,501,658
2020-01-15 2020-01-13 49.925 70,873,902 -127,780 7.71% 3,538,362,966
2020-01-14 2020-01-10 49.238 71,001,682 -34,843 7.73% 3,495,983,861
2020-01-13 2020-01-09 49.307 71,036,525 +45,215 7.73% 3,502,577,704
2020-01-10 2020-01-08 48.826 70,991,310 +243,814 7.73% 3,466,222,343
2020-01-09 2020-01-07 49.307 70,747,496 -133,497 7.70% 3,488,326,634
2020-01-08 2020-01-06 49.169 70,880,993 -171,818 7.71% 3,485,173,810
2020-01-07 2020-01-03 49.719 71,052,811 +27,303 7.73% 3,532,656,875
2020-01-06 2020-01-02 49.581 71,025,508 -46,245 7.73% 3,521,544,433
2020-01-03 2019-12-31 49.101 71,071,753 +280,681 7.73% 3,489,672,698
2020-01-02 2019-12-27 49.444 70,791,072 +14,049 7.70% 3,500,197,995
2019-12-30 2019-12-24 48.826 70,777,023 +443,923 7.70% 3,455,759,564
2019-12-27 2019-12-20 48.551 70,333,100 -143,475 7.65% 3,414,764,831
2019-12-23 2019-12-19 48.345 70,476,575 -130,757 7.67% 3,407,211,365
2019-12-20 2019-12-18 48.963 70,607,332 -91,854 7.68% 3,457,171,766
2019-12-19 2019-12-17 48.757 70,699,186 -2,875 7.69% 3,447,104,017
2019-12-18 2019-12-16 48.483 70,702,061 -94,288 7.69% 3,427,823,101
2019-12-17 2019-12-13 48.208 70,796,349 +12,013 7.70% 3,412,947,439
2019-12-16 2019-12-12 47.384 70,784,336 -82,274 7.70% 3,354,037,234
2019-12-13 2019-12-11 47.521 70,866,610 +25,119 7.71% 3,367,668,843
2019-12-12 2019-12-10 47.247 70,841,491 -187,485 7.71% 3,347,015,763
2019-12-11 2019-12-09 47.453 71,028,976 +2,185 7.73% 3,370,506,953
2019-12-10 2019-12-06 47.109 71,026,791 -69,595 7.73% 3,346,015,401
2019-12-09 2019-12-05 47.178 71,096,386 -180,248 7.74% 3,354,176,319
2019-12-06 2019-12-04 46.835 71,276,634 -291,238 7.76% 3,338,206,383
2019-12-05 2019-12-03 47.796 71,567,872 -62,558 7.79% 3,420,652,603
2019-12-04 2019-12-02 46.972 71,630,430 -166,734 7.80% 3,364,614,299
2019-12-03 2019-11-29 47.521 71,797,164 -323,019 7.81% 3,411,889,919
2019-12-02 2019-11-28 48.277 72,120,183 -37,388 7.85% 3,481,719,432
2019-11-29 2019-11-27 48.483 72,157,571 -270,245 7.85% 3,498,390,079
2019-11-28 2019-11-26 48.689 72,427,816 -590,544 7.88% 3,526,413,627
2019-11-27 2019-11-25 48.345 73,018,360 -243,976 7.95% 3,530,094,730
2019-11-26 2019-11-22 48.071 73,262,336 -109,273 7.97% 3,521,765,450
2019-11-25 2019-11-21 48.002 73,371,609 -117,310 7.98% 3,521,979,673
2019-11-22 2019-11-20 48.414 73,488,919 -129,347 8.00% 3,557,890,701
2019-11-21 2019-11-19 48.963 73,618,266 -164,913 8.01% 3,604,597,192
2019-11-20 2019-11-18 48.620 73,783,179 +43,484 8.03% 3,587,337,581
2019-11-19 2019-11-15 48.483 73,739,695 -16,746 8.02% 3,575,095,639
2019-11-18 2019-11-14 48.620 73,756,441 -123,107 8.03% 3,586,037,579
2019-11-15 2019-11-13 49.101 73,879,548 +17,839 8.04% 3,627,537,393
2019-11-14 2019-11-12 49.856 73,861,709 +107,222 8.04% 3,682,456,277
2019-11-13 2019-11-11 49.650 73,754,487 +74,670 8.03% 3,661,915,935
2019-11-12 2019-11-08 49.993 73,679,817 -315,039 8.02% 3,683,507,379
2019-11-11 2019-11-07 51.024 73,994,856 -346,515 8.05% 3,775,478,222
2019-11-08 2019-11-06 50.818 74,341,371 -523,047 8.09% 3,777,843,058
2019-11-07 2019-11-05 51.779 74,864,418 -483,910 8.15% 3,876,398,572
2019-11-06 2019-11-04 51.161 75,348,328 -754,713 8.20% 3,854,885,818
2019-11-05 2019-11-01 51.092 76,103,041 +25,848 8.28% 3,888,271,418
2019-11-04 2019-10-31 50.749 76,077,193 +170,738 8.28% 3,860,828,806
2019-11-01 2019-10-30 50.543 75,906,455 -70,342 8.26% 3,836,526,038
2019-10-31 2019-10-29 51.298 75,976,797 -216,177 8.27% 3,897,473,840
2019-10-30 2019-10-28 51.436 76,192,974 -312,844 8.29% 3,919,028,028
2019-10-29 2019-10-25 52.191 76,505,818 -138,057 8.33% 3,992,911,473
2019-10-28 2019-10-24 52.260 76,643,875 -118,713 8.34% 4,005,380,111
2019-10-25 2019-10-23 51.092 76,762,588 -132,884 8.35% 3,921,969,122
2019-10-24 2019-10-22 51.504 76,895,472 +33,210 8.37% 3,960,441,993
2019-10-23 2019-10-21 50.680 76,862,262 +52,058 8.36% 3,895,391,833
2019-10-22 2019-10-18 49.993 76,810,204 -246,172 8.36% 3,840,006,188
2019-10-21 2019-10-17 49.581 77,056,376 -160,667 8.39% 3,820,563,339
2019-10-18 2019-10-16 49.925 77,217,043 -153,637 8.40% 3,855,042,796
2019-10-17 2019-10-15 49.993 77,370,680 -119,851 8.42% 3,868,026,310
2019-10-16 2019-10-14 50.062 77,490,531 -77,593 8.43% 3,879,339,527
2019-10-15 2019-10-11 49.581 77,568,124 -481,503 8.44% 3,845,936,523
2019-10-14 2019-10-10 48.757 78,049,627 -117,587 8.49% 3,805,491,944
2019-10-11 2019-10-09 48.483 78,167,214 -116,750 8.51% 3,789,753,482
2019-10-10 2019-10-08 49.307 78,283,964 -182,487 8.52% 3,859,925,115
2019-10-09 2019-10-04 49.101 78,466,451 -58,612 8.54% 3,852,757,533
2019-10-08 2019-10-03 49.101 78,525,063 -117,223 8.55% 3,855,635,423
2019-10-04 2019-10-02 49.787 78,642,286 -597,133 8.56% 3,915,396,625
2019-10-03 2019-09-30 49.513 79,239,419 -126,325 8.62% 3,923,360,123
2019-10-02 2019-09-27 49.444 79,365,744 +15,029 8.64% 3,924,164,590
2019-09-30 2019-09-26 49.444 79,350,715 -162,398 8.64% 3,923,421,495
2019-09-27 2019-09-25 49.444 79,513,113 -14,198 8.65% 3,931,451,112
2019-09-26 2019-09-24 49.513 79,527,311 -735,012 8.65% 3,937,614,442
2019-09-25 2019-09-23 50.131 80,262,323 -168,219 8.73% 4,023,613,083
2019-09-24 2019-09-20 51.373 80,430,542 -685,065 8.75% 4,131,949,262
2019-09-23 2019-09-19 52.484 81,115,607 +575,182 8.83% 4,257,243,420
2019-09-20 2019-09-18 53.317 80,540,425 -174,474 8.86% 4,294,151,890
2019-09-19 2019-09-17 53.317 80,714,899 -65,875 8.88% 4,303,454,273
2019-09-18 2019-09-16 53.733 80,780,774 -43,568 8.89% 4,340,614,688
2019-09-17 2019-09-13 53.594 80,824,342 -26,040 8.89% 4,331,733,631
2019-09-16 2019-09-12 53.456 80,850,382 +451,891 8.89% 4,321,903,507
2019-09-13 2019-09-11 53.317 80,398,491 +13,704 8.85% 4,286,584,434
2019-09-12 2019-09-10 52.622 80,384,787 -119,918 8.84% 4,230,048,394
2019-09-11 2019-09-09 52.137 80,504,705 -37,489 8.86% 4,197,236,732
2019-09-10 2019-09-06 52.484 80,542,194 -120,637 8.86% 4,227,148,611
2019-09-09 2019-09-05 52.692 80,662,831 +2,881 8.87% 4,250,279,605
2019-09-06 2019-09-04 52.345 80,659,950 -129,662 8.87% 4,222,129,593
2019-09-05 2019-09-03 51.581 80,789,612 -21,466 8.89% 4,167,221,654
2019-09-04 2019-09-02 51.928 80,811,078 -98,311 8.89% 4,196,379,561
2019-09-03 2019-08-30 51.859 80,909,389 +103,587 8.90% 4,195,867,723
2019-09-02 2019-08-29 52.622 80,805,802 +8,268 8.89% 4,252,203,255
2019-08-30 2019-08-28 51.998 80,797,534 +70,582 8.89% 4,201,285,437
2019-08-29 2019-08-27 50.609 80,726,952 -681,476 8.88% 4,085,529,479
2019-08-28 2019-08-26 51.095 81,408,428 -38,892 8.96% 4,159,579,679
2019-08-27 2019-08-23 52.900 81,447,320 +259,462 8.96% 4,308,578,747
2019-08-26 2019-08-22 51.789 81,187,858 +119,854 8.93% 4,204,672,514
2019-08-23 2019-08-21 52.345 81,068,004 +616,856 8.92% 4,243,489,101
2019-08-22 2019-08-20 52.484 80,451,148 +324,995 8.85% 4,222,370,184
2019-08-21 2019-08-19 51.581 80,126,153 +122,672 8.82% 4,132,999,671
2019-08-20 2019-08-16 51.095 80,003,481 +250,014 8.80% 4,087,793,635
2019-08-19 2019-08-15 49.637 79,753,467 -86,523 8.77% 3,958,748,195
2019-08-16 2019-08-14 50.609 79,839,990 -31,863 8.78% 4,040,641,009
2019-08-15 2019-08-13 50.818 79,871,853 -48,721 8.79% 4,058,888,359
2019-08-14 2019-08-12 51.512 79,920,574 -26,756 8.79% 4,116,847,357
2019-08-13 2019-08-09 52.067 79,947,330 +222,652 8.80% 4,162,626,959
2019-08-12 2019-08-08 51.998 79,724,678 -505,710 8.77% 4,145,499,399
2019-08-09 2019-08-07 51.789 80,230,388 +22,430 8.83% 4,155,085,693
2019-08-08 2019-08-06 50.679 80,207,958 -173,863 8.82% 4,064,831,851
2019-08-07 2019-08-05 51.303 80,381,821 +90,388 8.84% 4,123,865,991
2019-08-06 2019-08-02 52.622 80,291,433 -90,906 8.83% 4,225,135,873
2019-08-05 2019-08-01 53.664 80,382,339 -93,024 8.84% 4,313,625,106
2019-08-02 2019-07-31 53.386 80,475,363 +455,996 8.85% 4,296,269,824
2019-08-01 2019-07-30 53.594 80,019,367 +130,332 8.80% 4,288,591,464
2019-07-31 2019-07-29 53.664 79,889,035 -140,146 8.79% 4,287,152,519
2019-07-30 2019-07-26 53.942 80,029,181 -49,351 8.80% 4,316,896,698
2019-07-29 2019-07-25 54.289 80,078,532 -280,295 8.81% 4,347,355,155
2019-07-26 2019-07-24 54.011 80,358,827 -185,056 8.84% 4,340,257,045
2019-07-25 2019-07-23 53.872 80,543,883 -103,851 8.86% 4,339,068,929
2019-07-24 2019-07-22 53.664 80,647,734 -222,893 8.87% 4,327,867,222
2019-07-23 2019-07-19 54.427 80,870,627 -409,807 8.90% 4,401,585,455
2019-07-22 2019-07-18 53.803 81,280,434 -263,602 8.94% 4,373,105,768
2019-07-19 2019-07-17 54.844 81,544,036 -214,987 8.97% 4,472,203,521
2019-07-18 2019-07-16 55.608 81,759,023 -79,945 8.99% 4,546,429,638
2019-07-17 2019-07-15 55.816 81,838,968 +202,119 9.00% 4,567,919,670
2019-07-16 2019-07-12 55.747 81,636,849 +338,721 8.98% 4,550,970,746
2019-07-15 2019-07-11 55.469 81,298,128 +32,278 8.94% 4,509,512,445
2019-07-12 2019-07-10 55.469 81,265,850 +116,252 8.94% 4,507,722,022
2019-07-11 2019-07-09 55.052 81,149,598 +5,108 8.93% 4,467,471,854
2019-07-10 2019-07-08 55.399 81,144,490 +9,196 8.93% 4,495,357,045
2019-07-09 2019-07-05 56.371 81,135,294 -18,006 8.93% 4,573,704,567
2019-07-08 2019-07-04 56.510 81,153,300 +212,827 8.93% 4,585,987,371
2019-07-05 2019-07-03 55.885 80,940,473 -854,437 8.90% 4,523,388,435
2019-07-04 2019-07-02 55.608 81,794,910 +66,609 9.00% 4,548,425,231
2019-07-03 2019-06-28 55.122 81,728,301 +83,925 8.99% 4,505,004,594
2019-07-02 2019-06-27 55.261 81,644,376 -442,218 8.98% 4,511,714,469
2019-06-28 2019-06-26 55.399 82,086,594 +84,771 9.03% 4,547,549,052
2019-06-27 2019-06-25 55.052 82,001,823 +438,600 9.02% 4,514,388,799
2019-06-26 2019-06-24 57.056 81,563,223 +491,035 8.97% 4,653,709,249
2019-06-25 2019-06-21 56.067 81,072,188 +1,382,936 8.92% 4,545,445,074
2019-06-24 2019-06-20 56.774 79,689,252 +246,350 8.93% 4,524,250,348
2019-06-21 2019-06-19 56.208 79,442,902 +134,768 8.90% 4,465,330,019
2019-06-20 2019-06-18 55.006 79,308,134 +38,542 8.89% 4,362,431,911
2019-06-19 2019-06-17 54.582 79,269,592 +71,389 8.88% 4,326,684,782
2019-06-18 2019-06-14 54.511 79,198,203 -152,401 8.87% 4,317,188,768
2019-06-17 2019-06-13 54.370 79,350,604 -152,754 8.89% 4,314,275,845
2019-06-14 2019-06-12 55.430 79,503,358 -150,513 8.91% 4,406,896,674
2019-06-13 2019-06-11 56.703 79,653,871 +70,141 8.92% 4,516,609,956
2019-06-12 2019-06-10 56.137 79,583,730 +150,723 8.92% 4,467,618,961
2019-06-11 2019-06-06 55.360 79,433,007 -94,306 8.90% 4,397,381,028
2019-06-10 2019-06-05 56.137 79,527,313 -6,766 8.91% 4,464,451,861
2019-06-06 2019-06-04 56.137 79,534,079 +345,981 8.91% 4,464,831,686
2019-06-05 2019-06-03 56.986 79,188,098 +318,051 8.87% 4,512,594,259
2019-06-04 2019-05-31 55.713 78,870,047 +323,068 8.84% 4,394,097,103
2019-06-03 2019-05-30 56.137 78,546,979 +130,393 8.80% 4,409,418,517
2019-05-31 2019-05-29 55.360 78,416,586 +31,948 8.79% 4,341,112,348
2019-05-30 2019-05-28 55.501 78,384,638 -142,427 8.78% 4,350,427,611
2019-05-29 2019-05-27 54.723 78,527,065 +106,741 8.80% 4,297,260,281
2019-05-28 2019-05-24 54.370 78,420,324 -179,918 8.79% 4,263,696,715
2019-05-27 2019-05-23 54.087 78,600,242 +75,290 8.81% 4,251,250,061
2019-05-24 2019-05-22 55.077 78,524,952 +151,681 8.80% 4,324,903,983
2019-05-23 2019-05-21 54.935 78,373,271 +86,412 8.78% 4,305,467,592
2019-05-22 2019-05-20 55.289 78,286,859 -14,769 8.77% 4,328,395,678
2019-05-21 2019-05-17 54.865 78,301,628 -1,768 8.77% 4,295,995,778
2019-05-20 2019-05-16 55.784 78,303,396 +106,837 8.77% 4,368,063,405
2019-05-17 2019-05-15 55.713 78,196,559 +181,042 8.76% 4,356,574,979
2019-05-16 2019-05-14 56.067 78,015,517 -42,799 8.74% 4,374,067,805
2019-05-15 2019-05-10 56.562 78,058,316 +92,649 8.75% 4,415,099,522
2019-05-14 2019-05-09 56.137 77,965,667 -220,350 8.74% 4,376,785,207
2019-05-10 2019-05-08 57.763 78,186,017 +96,785 8.76% 4,516,296,842
2019-05-09 2019-05-07 58.965 78,089,232 +120,956 8.75% 4,604,564,227
2019-05-08 2019-05-06 58.965 77,968,276 +398,524 8.74% 4,597,432,005
2019-05-07 2019-05-03 60.379 77,569,752 +342,237 8.69% 4,683,619,511
2019-05-06 2019-05-02 60.167 77,227,515 +67,403 8.65% 4,646,575,021
2019-05-03 2019-04-30 59.036 77,160,112 +187,566 8.65% 4,555,233,647
2019-05-02 2019-04-29 59.460 76,972,546 +126,941 8.62% 4,576,813,128
2019-04-30 2019-04-26 59.390 76,845,605 +295,666 8.61% 4,563,832,041
2019-04-29 2019-04-25 59.460 76,549,939 +277,099 8.58% 4,551,684,776
2019-04-26 2019-04-24 59.814 76,272,840 +209,904 8.55% 4,562,171,566
2019-04-25 2019-04-23 59.531 76,062,936 +126,234 8.52% 4,528,105,213
2019-04-24 2019-04-18 59.814 75,936,702 +177,380 8.51% 4,542,065,861
2019-04-23 2019-04-17 60.097 75,759,322 +6,011 8.49% 4,552,881,406
2019-04-18 2019-04-16 60.450 75,753,311 -89,798 8.49% 4,579,299,695
2019-04-17 2019-04-15 60.521 75,843,109 +105,168 8.50% 4,590,090,254
2019-04-16 2019-04-12 60.238 75,737,941 +123,556 8.49% 4,562,306,118
2019-04-15 2019-04-11 59.955 75,614,385 -495,290 8.47% 4,533,479,010
2019-04-12 2019-04-10 61.935 76,109,675 +497,508 8.53% 4,713,845,092
2019-04-11 2019-04-09 61.864 75,612,167 +971,559 8.47% 4,677,686,057
2019-04-10 2019-04-08 61.652 74,640,608 -358,509 8.36% 4,601,749,631
2019-04-09 2019-04-04 63.208 74,999,117 +562,142 8.40% 4,740,509,289
2019-04-08 2019-04-03 65.187 74,436,975 +263,076 8.34% 4,852,337,159
2019-04-04 2019-04-02 63.985 74,173,899 +38,084 8.31% 4,746,035,918
2019-04-03 2019-04-01 63.915 74,135,815 +41,153 8.31% 4,738,357,558
2019-04-02 2019-03-29 62.925 74,094,662 -835,550 8.30% 4,662,386,373
2019-04-01 2019-03-28 62.076 74,930,212 -12,221 8.40% 4,651,390,592
2019-03-29 2019-03-27 62.218 74,942,433 +27,227 8.40% 4,662,746,377
2019-03-28 2019-03-26 61.652 74,915,206 +100,731 8.39% 4,618,679,172
2019-03-27 2019-03-25 61.723 74,814,475 -82,920 8.38% 4,617,758,424
2019-03-26 2019-03-22 63.066 74,897,395 -20,650 8.39% 4,723,488,910
2019-03-25 2019-03-21 63.420 74,918,045 -48,671 8.39% 4,751,275,481
2019-03-22 2019-03-20 63.420 74,966,716 -149,863 8.40% 4,754,362,178
2019-03-21 2019-03-19 64.904 75,116,579 -96,766 8.42% 4,875,395,082
2019-03-20 2019-03-18 65.470 75,213,345 -51,625 8.43% 4,924,217,455
2019-03-19 2019-03-15 65.046 75,264,970 +22,277 8.43% 4,895,669,067
2019-03-18 2019-03-14 64.622 75,242,693 -23,338 8.43% 4,862,301,215
2019-03-15 2019-03-13 64.763 75,266,031 +9,931 8.43% 4,874,452,262
2019-03-14 2019-03-12 65.258 75,256,100 +9,905 8.43% 4,911,054,367
2019-03-13 2019-03-11 65.682 75,246,195 -12,434 8.43% 4,942,328,300
2019-03-12 2019-03-08 65.046 75,258,629 -56,992 8.43% 4,895,256,611
2019-03-11 2019-03-07 66.389 75,315,621 -472,590 8.44% 5,000,137,951
2019-03-08 2019-03-06 66.884 75,788,211 -67,745 8.49% 5,069,021,401
2019-03-07 2019-03-05 67.025 75,855,956 -51,581 8.50% 5,084,278,787
2019-03-06 2019-03-04 68.227 75,907,537 +44,622 8.50% 5,178,971,799
2019-03-05 2019-03-01 66.460 75,862,915 -69,004 8.50% 5,041,835,974
2019-03-04 2019-02-28 65.116 75,931,919 -230,825 8.51% 4,944,419,822
2019-03-01 2019-02-27 67.167 76,162,744 -59,758 8.53% 5,115,611,095
2019-02-28 2019-02-26 66.955 76,222,502 -104,905 8.54% 5,103,457,615
2019-02-27 2019-02-25 67.591 76,327,407 +6,409 8.55% 5,159,049,963
2019-02-26 2019-02-22 64.339 76,320,998 -136,032 8.55% 4,910,398,811
2019-02-25 2019-02-21 63.985 76,457,030 -284,122 8.57% 4,892,122,640
2019-02-22 2019-02-20 63.915 76,741,152 -109,891 8.60% 4,904,876,510
2019-02-21 2019-02-19 63.632 76,851,043 -56,716 8.61% 4,890,166,073
2019-02-20 2019-02-18 64.268 76,907,759 -2,822 8.62% 4,942,712,761
2019-02-19 2019-02-15 63.632 76,910,581 +25,890 8.62% 4,893,954,580
2019-02-18 2019-02-14 64.127 76,884,691 +43,139 8.61% 4,930,358,432
2019-02-15 2019-02-13 63.137 76,841,552 -176,092 8.61% 4,851,532,216
2019-02-14 2019-02-12 63.632 77,017,644 +87,185 8.63% 4,900,767,186
2019-02-13 2019-02-11 63.632 76,930,459 +156,211 8.62% 4,895,219,452
2019-02-12 2019-02-08 63.066 76,774,248 +76 8.60% 4,841,854,767
2019-02-11 2019-02-04 62.854 76,774,172 +151,600 8.60% 4,825,565,725
2019-02-08 2019-01-31 62.854 76,622,572 +62,941 8.59% 4,816,037,055
2019-02-01 2019-01-30 61.440 76,559,631 -310,458 8.58% 4,703,822,670
2019-01-31 2019-01-29 62.218 76,870,089 -152,117 8.61% 4,782,680,714
2019-01-30 2019-01-28 63.066 77,022,206 +18,917 8.63% 4,857,492,518
2019-01-29 2019-01-25 62.925 77,003,289 -77,883 8.63% 4,845,410,932
2019-01-28 2019-01-24 62.995 77,081,172 -84,735 8.64% 4,855,761,487
2019-01-25 2019-01-23 63.208 77,165,907 +60,512 8.65% 4,877,466,743
2019-01-24 2019-01-22 62.501 77,105,395 -6,069 8.64% 4,819,126,918
2019-01-23 2019-01-21 62.501 77,111,464 -12,743 8.64% 4,819,506,234
2019-01-22 2019-01-18 62.783 77,124,207 +18,377 8.64% 4,842,114,002
2019-01-21 2019-01-17 62.218 77,105,830 +49,107 8.64% 4,797,347,979
2019-01-18 2019-01-16 62.218 77,056,723 -44,436 8.63% 4,794,292,654
2019-01-17 2019-01-15 61.723 77,101,159 -16,128 8.64% 4,758,898,949
2019-01-16 2019-01-14 61.016 77,117,287 -127,118 8.64% 4,705,370,996
2019-01-15 2019-01-11 60.450 77,244,405 -8,901 8.65% 4,669,436,565
2019-01-14 2019-01-10 60.026 77,253,306 -497,221 8.66% 4,637,202,880
2019-01-11 2019-01-09 60.167 77,750,527 +10,963 8.71% 4,678,043,268
2019-01-10 2019-01-08 58.258 77,739,564 -59,029 8.71% 4,528,982,527
2019-01-09 2019-01-07 56.632 77,798,593 -62,646 8.72% 4,405,909,697
2019-01-08 2019-01-04 56.562 77,861,239 -224,861 8.72% 4,403,952,541
2019-01-07 2019-01-03 55.430 78,086,100 -677,041 8.75% 4,328,337,608
2019-01-04 2019-01-02 56.915 78,763,141 -274,326 8.82% 4,482,809,053
2019-01-03 2018-12-31 58.683 79,037,467 -118,040 8.86% 4,638,124,891
2019-01-02 2018-12-27 58.683 79,155,507 -99,801 8.87% 4,645,051,786
2018-12-28 2018-12-24 58.117 79,255,308 -469,698 8.88% 4,606,080,337
2018-12-27 2018-12-20 59.955 79,725,006 -108,237 8.93% 4,779,932,301
2018-12-21 2018-12-19 60.804 79,833,243 -218,877 8.94% 4,854,154,059
2018-12-20 2018-12-18 62.218 80,052,120 +173,588 8.97% 4,980,659,388
2018-12-19 2018-12-17 62.430 79,878,532 +13,790 8.95% 4,986,801,843
2018-12-18 2018-12-14 63.420 79,864,742 +112,308 8.95% 5,064,993,227
2018-12-17 2018-12-13 63.208 79,752,434 +67,538 8.94% 5,040,954,738
2018-12-14 2018-12-12 63.702 79,684,896 -3,303 8.93% 5,076,122,965
2018-12-13 2018-12-11 62.571 79,688,199 -56,890 8.93% 4,986,187,609
2018-12-12 2018-12-10 63.066 79,745,089 -3,183 8.93% 5,029,214,214
2018-12-11 2018-12-07 64.197 79,748,272 +50,918 8.94% 5,119,628,674
2018-12-10 2018-12-06 64.763 79,697,354 +4,453 8.93% 5,161,437,934
2018-12-07 2018-12-05 64.763 79,692,901 +57,636 8.93% 5,161,149,544
2018-12-06 2018-12-04 66.460 79,635,265 +369,808 8.92% 5,292,545,691
2018-12-05 2018-12-03 64.975 79,265,457 +97,947 8.88% 5,150,279,663
2018-12-04 2018-11-30 64.904 79,167,510 -3,532 8.87% 5,138,318,252
2018-12-03 2018-11-29 64.339 79,171,042 +188,974 8.87% 5,093,767,124
2018-11-30 2018-11-28 64.551 78,982,068 -294,430 8.85% 5,098,361,326
2018-11-29 2018-11-27 63.844 79,276,498 -8,357 8.88% 5,061,317,017
2018-11-28 2018-11-26 64.480 79,284,855 -31,470 8.88% 5,112,300,898
2018-11-27 2018-11-23 63.632 79,316,325 +44,907 8.89% 5,047,036,272
2018-11-26 2018-11-22 63.915 79,271,418 -19,837 8.88% 5,066,597,333
2018-11-23 2018-11-21 62.783 79,291,255 -156,290 8.88% 4,978,168,477
2018-11-22 2018-11-20 63.420 79,447,545 -49,929 8.90% 5,038,534,743
2018-11-21 2018-11-19 63.632 79,497,474 -31,364 8.91% 5,058,563,099
2018-11-20 2018-11-16 62.218 79,528,838 -6,416 8.91% 4,948,101,982
2018-11-19 2018-11-15 61.864 79,535,254 -187,053 8.91% 4,920,384,687
2018-11-16 2018-11-14 63.066 79,722,307 +9,193 8.93% 5,027,777,441
2018-11-15 2018-11-13 63.773 79,713,114 -134,366 8.93% 5,083,556,393
2018-11-14 2018-11-12 63.420 79,847,480 +66,524 8.95% 5,063,898,477
2018-11-13 2018-11-09 63.702 79,780,956 -2,308,531 8.94% 5,082,242,222
2018-11-12 2018-11-08 63.985 82,089,487 -90,096 9.20% 5,252,516,843
2018-11-09 2018-11-07 61.652 82,179,583 -41,725 9.21% 5,066,543,211
2018-11-08 2018-11-06 61.652 82,221,308 +114,566 9.21% 5,069,115,645
2018-11-07 2018-11-05 60.309 82,106,742 +43,187 9.20% 4,951,755,398
2018-11-06 2018-11-02 61.157 82,063,555 +56,080 9.19% 5,018,775,474
2018-11-05 2018-11-01 60.450 82,007,475 +49,605 9.19% 4,957,364,904
2018-11-02 2018-10-31 59.955 81,957,870 +259,744 9.18% 4,913,804,210
2018-11-01 2018-10-30 59.390 81,698,126 +213,927 9.15% 4,852,021,467
2018-10-31 2018-10-29 58.683 81,484,199 +218,789 9.13% 4,781,705,512
2018-10-30 2018-10-26 56.986 81,265,410 -279,342 9.11% 4,630,971,470
2018-10-29 2018-10-25 57.339 81,544,752 -106,433 9.14% 4,675,716,848
2018-10-26 2018-10-24 59.390 81,651,185 -10,933 9.15% 4,849,233,658
2018-10-25 2018-10-23 59.460 81,662,118 +449,680 9.15% 4,855,656,635
2018-10-24 2018-10-22 60.521 81,212,438 +97,593 9.10% 4,915,046,668
2018-10-23 2018-10-19 59.955 81,114,845 +173,404 9.09% 4,863,260,440
2018-10-22 2018-10-18 60.733 80,941,441 -105,725 9.07% 4,915,813,847
2018-10-19 2018-10-16 60.238 81,047,166 -49,108 9.08% 4,882,123,496
2018-10-18 2018-10-15 59.248 81,096,274 +1,599,390 9.09% 4,804,810,372
2018-10-16 2018-10-12 60.238 79,496,884 +291,575 8.91% 4,788,737,527
2018-10-15 2018-10-11 59.036 79,205,309 +172,556 8.87% 4,675,974,143
2018-10-12 2018-10-10 59.885 79,032,753 -7,779 8.86% 4,732,840,334
2018-10-11 2018-10-09 60.238 79,040,532 -506,705 8.86% 4,761,247,771
2018-10-10 2018-10-08 59.319 79,547,237 +539,519 8.91% 4,718,656,821
2018-10-09 2018-10-05 59.955 79,007,718 -133,306 8.85% 4,736,927,123
2018-10-08 2018-10-04 60.097 79,141,024 -822,399 8.87% 4,756,110,365
2018-10-05 2018-10-03 60.592 79,963,423 -311,165 8.96% 4,845,108,774
2018-10-04 2018-10-02 59.743 80,274,588 -2,476,147 8.99% 4,795,855,918
2018-10-03 2018-09-28 62.076 82,750,735 +563,808 9.27% 5,136,859,752
2018-10-02 2018-09-27 61.016 82,186,927 +401,709 9.21% 5,014,699,007
2018-09-28 2018-09-26 60.379 81,785,218 +199,895 9.16% 4,938,147,059
2018-09-27 2018-09-24 59.672 81,585,323 +154,724 9.14% 4,868,395,101
2018-09-26 2018-09-21 58.824 81,430,599 +254,110 9.12% 4,790,074,727
2018-09-24 2018-09-20 58.117 81,176,489 -2,014,528 9.10% 4,717,733,603
2018-09-21 2018-09-19 58.188 83,191,017 +102,980 9.32% 4,840,693,683
2018-09-20 2018-09-18 57.693 83,088,037 +285,777 9.31% 4,793,580,116
2018-09-19 2018-09-17 54.299 82,802,260 +28,641 9.28% 4,496,087,384
2018-09-18 2018-09-14 55.816 82,773,619 +163,362 9.27% 4,620,079,135
2018-09-17 2018-09-13 55.388 82,610,257 +903,761 9.26% 4,575,627,914
2018-09-14 2018-09-12 55.388 81,706,496 +153,960 9.23% 4,525,570,279
2018-09-13 2018-09-11 56.814 81,552,536 +398,754 9.21% 4,633,311,518
2018-09-12 2018-09-10 54.747 81,153,782 +18,971 9.17% 4,442,891,349
2018-09-11 2018-09-07 55.673 81,134,811 +206,475 9.17% 4,517,040,364
2018-09-10 2018-09-06 54.533 80,928,336 -707,130 9.14% 4,413,242,122
2018-09-07 2018-09-05 53.392 81,635,466 +311,173 9.22% 4,358,694,220
2018-09-06 2018-09-04 54.248 81,324,293 +80,794 9.19% 4,411,646,055
2018-09-05 2018-09-03 53.606 81,243,499 -122,674 9.18% 4,355,140,484
2018-09-04 2018-08-31 53.677 81,366,173 -181,519 9.19% 4,367,516,704
2018-09-03 2018-08-30 51.681 81,547,692 -6,080 9.21% 4,214,493,508
2018-08-31 2018-08-29 52.608 81,553,772 +165,320 9.21% 4,290,383,594
2018-08-30 2018-08-28 51.539 81,388,452 -44,222 9.19% 4,194,660,286
2018-08-29 2018-08-27 51.539 81,432,674 -74,993 9.20% 4,196,939,434
2018-08-28 2018-08-24 50.541 81,507,667 -1,223,678 9.21% 4,119,461,102
2018-08-27 2018-08-23 51.325 82,731,345 -103,006 9.35% 4,246,178,921
2018-08-24 2018-08-22 51.966 82,834,351 +67,797 9.36% 4,304,609,016
2018-08-23 2018-08-21 51.467 82,766,554 +85,198 9.35% 4,259,785,981
2018-08-22 2018-08-20 49.828 82,681,356 -73,999 9.34% 4,119,841,187
2018-08-21 2018-08-17 49.472 82,755,355 +144,191 9.35% 4,094,032,493
2018-08-20 2018-08-16 49.543 82,611,164 -539,092 9.33% 4,092,788,050
2018-08-17 2018-08-15 50.184 83,150,256 -304,277 9.39% 4,172,842,168
2018-08-16 2018-08-14 51.966 83,454,533 -60,198 9.43% 4,336,837,686
2018-08-15 2018-08-13 52.394 83,514,731 -99,402 9.43% 4,375,685,849
2018-08-14 2018-08-10 53.036 83,614,133 -186,537 9.45% 4,434,537,534
2018-08-13 2018-08-09 53.107 83,800,670 +24,199 9.47% 4,450,404,359
2018-08-10 2018-08-08 53.036 83,776,471 +85,928 9.46% 4,443,147,250
2018-08-09 2018-08-07 52.964 83,690,543 -1,005,737 9.45% 4,432,624,148
2018-08-08 2018-08-06 52.537 84,696,280 -21,043 9.57% 4,449,667,220
2018-08-07 2018-08-03 52.679 84,717,323 +137,449 9.57% 4,462,850,832
2018-08-06 2018-08-02 53.036 84,579,874 -226,827 9.55% 4,485,756,324
2018-08-03 2018-08-01 53.962 84,806,701 -127,554 9.58% 4,576,376,614
2018-08-02 2018-07-31 54.390 84,934,255 -107,244 9.59% 4,619,586,764
2018-08-01 2018-07-30 55.103 85,041,499 -157,422 9.61% 4,686,041,273
2018-07-31 2018-07-27 55.032 85,198,921 +47,474 9.62% 4,688,642,325
2018-07-30 2018-07-26 55.459 85,151,447 -95,731 9.62% 4,722,449,670
2018-07-27 2018-07-25 55.745 85,247,178 +83,286 9.63% 4,752,066,099
2018-07-26 2018-07-24 56.172 85,163,892 -91,976 9.62% 4,783,848,601
2018-07-25 2018-07-23 56.244 85,255,868 +53,207 9.63% 4,795,092,532
2018-07-24 2018-07-20 55.103 85,202,661 -47,600 9.63% 4,694,921,782
2018-07-23 2018-07-19 53.820 85,250,261 -67,226 9.63% 4,588,158,133
2018-07-20 2018-07-18 53.749 85,317,487 -55,762 9.64% 4,585,694,405
2018-07-19 2018-07-17 54.176 85,373,249 -618,903 9.64% 4,625,206,320
2018-07-18 2018-07-16 54.176 85,992,152 -562,063 9.71% 4,658,736,191
2018-07-17 2018-07-13 53.962 86,554,215 -168,541 9.78% 4,670,676,735
2018-07-16 2018-07-12 54.960 86,722,756 -132,606 9.80% 4,766,319,575
2018-07-13 2018-07-11 53.749 86,855,362 -214,005 9.81% 4,668,353,013
2018-07-12 2018-07-10 54.889 87,069,367 -158,609 9.84% 4,779,162,758
2018-07-11 2018-07-09 55.246 87,227,976 -88,170 9.85% 4,818,958,726
2018-07-10 2018-07-06 54.319 87,316,146 +368,432 9.86% 4,742,913,874
2018-07-09 2018-07-05 53.321 86,947,714 -68,739 9.82% 4,636,128,606
2018-07-06 2018-07-04 53.463 87,016,453 -116,084 9.83% 4,652,199,695
2018-07-05 2018-07-03 54.319 87,132,537 -168,673 9.84% 4,732,940,441
2018-07-04 2018-06-29 54.461 87,301,210 -145,544 9.86% 4,754,549,031
2018-07-03 2018-06-28 54.248 87,446,754 +188,375 9.88% 4,743,774,745
2018-06-29 2018-06-27 53.606 87,258,379 -67,793 9.86% 4,677,574,251
2018-06-28 2018-06-26 55.317 87,326,172 -107,887 9.86% 4,830,608,630
2018-06-27 2018-06-25 56.244 87,434,059 -12,491 9.88% 4,917,601,723
2018-06-26 2018-06-22 58.869 87,446,550 -46,675 9.88% 5,147,897,831
2018-06-25 2018-06-21 57.927 87,493,225 +1,441,265 9.88% 5,068,184,471
2018-06-22 2018-06-20 58.724 86,051,960 -159,313 9.89% 5,053,322,263
2018-06-21 2018-06-19 58.724 86,211,273 -234,275 9.90% 5,062,677,773
2018-06-20 2018-06-15 61.407 86,445,548 +261,374 9.93% 5,308,321,910
2018-06-19 2018-06-14 60.609 86,184,174 +7,242 9.90% 5,223,541,035
2018-06-15 2018-06-13 60.972 86,176,932 +69,649 9.90% 5,254,340,753
2018-06-14 2018-06-12 61.914 86,107,283 +94,074 9.89% 5,331,248,990
2018-06-13 2018-06-11 61.842 86,013,209 +152,830 9.88% 5,319,188,629
2018-06-12 2018-06-08 62.059 85,860,379 -567,595 9.86% 5,328,411,728
2018-06-11 2018-06-07 63.509 86,427,974 +120,692 9.93% 5,488,954,723
2018-06-08 2018-06-06 63.509 86,307,282 +112,443 9.92% 5,481,289,694
2018-06-07 2018-06-05 62.422 86,194,839 +276,901 9.90% 5,380,413,131
2018-06-06 2018-06-04 62.422 85,917,938 +84,139 9.87% 5,363,128,549
2018-06-05 2018-06-01 62.494 85,833,799 +53,911 9.86% 5,364,099,317
2018-06-04 2018-05-31 62.857 85,779,888 +84,539 9.86% 5,391,824,925
2018-06-01 2018-05-30 61.117 85,695,349 +102,415 9.85% 5,237,403,524
2018-05-31 2018-05-29 60.609 85,592,934 +154,485 9.83% 5,187,706,539
2018-05-30 2018-05-28 60.682 85,438,449 +6,207 9.82% 5,184,537,540
2018-05-29 2018-05-25 62.132 85,432,242 +248,280 9.82% 5,308,035,702
2018-05-28 2018-05-24 62.567 85,183,962 -155,175 9.79% 5,329,664,130
2018-05-25 2018-05-23 62.277 85,339,137 -264,349 9.80% 5,314,624,927
2018-05-24 2018-05-21 63.147 85,603,486 +23,513 9.84% 5,405,561,532
2018-05-23 2018-05-18 62.712 85,579,973 +446,279 9.83% 5,366,850,062
2018-05-21 2018-05-17 59.812 85,133,694 -52,937 9.78% 5,091,979,380
2018-05-18 2018-05-16 61.044 85,186,631 +419,662 9.79% 5,200,136,504
2018-05-17 2018-05-15 60.029 84,766,969 +398,627 9.74% 5,088,481,511
2018-05-16 2018-05-14 59.667 84,368,342 +21,034 9.69% 5,033,969,262
2018-05-15 2018-05-11 59.232 84,347,308 +43,794 9.69% 4,996,023,730
2018-05-14 2018-05-10 58.144 84,303,514 +57,242 9.69% 4,901,751,106
2018-05-11 2018-05-09 57.709 84,246,272 -30,000 9.68% 4,861,776,267
2018-05-10 2018-05-08 56.767 84,276,272 +98,277 9.68% 4,784,078,397
2018-05-09 2018-05-07 56.259 84,177,995 +85,174 9.67% 4,735,779,881
2018-05-08 2018-05-04 55.969 84,092,821 -227,935 9.66% 4,706,601,530
2018-05-07 2018-05-03 56.549 84,320,756 +99,305 9.69% 4,768,264,126
2018-05-04 2018-05-02 57.492 84,221,451 +223,452 9.68% 4,842,025,991
2018-05-03 2018-04-30 57.274 83,997,999 -248,199 9.65% 4,810,910,099
2018-05-02 2018-04-27 56.912 84,246,198 -134,416 9.68% 4,794,586,706
2018-04-30 2018-04-26 56.477 84,380,614 +53,173 9.69% 4,765,531,544
2018-04-27 2018-04-25 56.477 84,327,441 -271,729 9.69% 4,762,528,513
2018-04-26 2018-04-24 56.622 84,599,170 -32,414 9.72% 4,790,141,535
2018-04-25 2018-04-23 56.477 84,631,584 -150,002 9.72% 4,779,705,480
2018-04-24 2018-04-20 57.492 84,781,586 -15,248 9.74% 4,874,229,048
2018-04-23 2018-04-19 58.507 84,796,834 +12,933 9.74% 4,961,173,120
2018-04-20 2018-04-18 57.492 84,783,901 +27,812 9.74% 4,874,362,142
2018-04-19 2018-04-17 57.854 84,756,089 +79,337 9.74% 4,903,486,787
2018-04-18 2018-04-16 58.217 84,676,752 -59,656 9.73% 4,929,591,658
2018-04-17 2018-04-13 59.377 84,736,408 +4,138 9.74% 5,031,357,322
2018-04-16 2018-04-12 59.739 84,732,270 -9,518 9.73% 5,061,826,589
2018-04-13 2018-04-11 60.174 84,741,788 -96,947 9.74% 5,099,257,286
2018-04-12 2018-04-10 59.159 84,838,735 -60,001 9.75% 5,018,981,013
2018-04-11 2018-04-09 59.739 84,898,736 -55,504 9.75% 5,071,771,112
2018-04-10 2018-04-06 60.174 84,954,240 -80,152 9.76% 5,112,041,385
2018-04-09 2018-04-04 60.319 85,034,392 +11,725 9.77% 5,129,194,250
2018-04-06 2018-04-03 61.117 85,022,667 -17,078 9.77% 5,196,291,525
2018-04-04 2018-03-29 59.449 85,039,745 +42,454 9.77% 5,055,533,718
2018-04-03 2018-03-28 60.464 84,997,291 -12,679 9.77% 5,139,280,767
2018-03-29 2018-03-27 61.624 85,009,970 +34,748 9.77% 5,238,657,413
2018-03-28 2018-03-26 61.117 84,975,222 -146,110 9.76% 5,193,391,851
2018-03-27 2018-03-23 60.029 85,121,332 +41,477 9.78% 5,109,753,589
2018-03-26 2018-03-22 60.754 85,079,855 +40,856 9.77% 5,168,945,693
2018-03-23 2018-03-21 61.769 85,038,999 -21,102 9.77% 5,252,776,759
2018-03-22 2018-03-20 64.089 85,060,101 -115,504 9.77% 5,451,416,555
2018-03-21 2018-03-19 63.147 85,175,605 +63,794 9.79% 5,378,542,339
2018-03-20 2018-03-16 62.929 85,111,811 +259,180 9.78% 5,356,002,442
2018-03-19 2018-03-15 61.914 84,852,631 -320,695 9.75% 5,253,568,427
2018-03-16 2018-03-14 62.277 85,173,326 -193,553 9.79% 5,304,298,795
2018-03-15 2018-03-13 62.712 85,366,879 -494,146 9.81% 5,353,486,614
2018-03-14 2018-03-12 63.292 85,861,025 -135,229 9.86% 5,434,273,875
2018-03-13 2018-03-09 63.582 85,996,254 +83,105 9.88% 5,467,771,246
2018-03-12 2018-03-08 61.987 85,913,149 +46,301 9.87% 5,325,457,977
2018-03-09 2018-03-07 60.392 85,866,848 -51,990 9.87% 5,185,632,460
2018-03-08 2018-03-06 61.117 85,918,838 +19,920 9.87% 5,251,062,399
2018-03-07 2018-03-05 60.392 85,898,918 -88,265 9.87% 5,187,569,217
2018-03-06 2018-03-02 61.697 85,987,183 -157,338 9.88% 5,305,111,195
2018-03-05 2018-03-01 62.712 86,144,521 +49,881 9.90% 5,402,253,725
2018-03-02 2018-02-28 63.147 86,094,640 +208,146 9.89% 5,436,576,194
2018-03-01 2018-02-27 63.582 85,886,494 +31,269 9.87% 5,460,792,540
2018-02-28 2018-02-26 63.872 85,855,225 +121,726 9.86% 5,483,702,036
2018-02-27 2018-02-23 63.509 85,733,499 -204,486 9.85% 5,444,849,306
2018-02-26 2018-02-22 63.364 85,937,985 +14,050 9.87% 5,445,375,196
2018-02-23 2018-02-21 64.306 85,923,935 +17,754 9.87% 5,525,466,973
2018-02-22 2018-02-20 63.437 85,906,181 +34,138 9.87% 5,449,588,068
2018-02-21 2018-02-15 63.219 85,872,043 -6,000 9.87% 5,428,745,595
2018-02-20 2018-02-13 60.899 85,878,043 +7,854 9.87% 5,229,890,968
2018-02-14 2018-02-12 60.029 85,870,189 -87,933 9.87% 5,154,706,771
2018-02-13 2018-02-09 60.682 85,958,122 +649,666 9.88% 5,216,072,104
2018-02-12 2018-02-08 62.784 85,308,456 -72,415 9.80% 5,356,007,585
2018-02-09 2018-02-07 63.364 85,380,871 +117,746 9.81% 5,410,074,220
2018-02-08 2018-02-06 63.437 85,263,125 +224,486 9.80% 5,408,794,841
2018-02-07 2018-02-05 67.714 85,038,639 +215,687 9.77% 5,758,301,319
2018-02-06 2018-02-02 68.439 84,822,952 +341,908 9.75% 5,805,191,980
2018-02-05 2018-02-01 69.454 84,481,044 +278,568 9.71% 5,867,539,081
2018-02-02 2018-01-31 69.671 84,202,476 +155,375 9.67% 5,866,505,195
2018-02-01 2018-01-30 69.019 84,047,101 +209,830 9.66% 5,800,840,124
2018-01-31 2018-01-29 71.266 83,837,271 +216,635 9.63% 5,974,779,202
2018-01-30 2018-01-26 71.991 83,620,636 +337,131 9.61% 6,019,964,421
2018-01-29 2018-01-25 71.411 83,283,505 +156,660 9.57% 5,947,390,221
2018-01-26 2018-01-24 72.499 83,126,845 +480,532 9.55% 6,026,601,943
2018-01-25 2018-01-23 69.526 82,646,313 -19,174 9.50% 5,746,101,597
2018-01-24 2018-01-22 69.599 82,665,487 -31,081 9.50% 5,753,427,851
2018-01-23 2018-01-19 68.874 82,696,568 -107,522 9.50% 5,695,636,981
2018-01-22 2018-01-18 68.946 82,804,090 +4,749 9.51% 5,709,045,645
2018-01-19 2018-01-17 69.599 82,799,341 +90,919 9.51% 5,762,743,943
2018-01-18 2018-01-16 67.424 82,708,422 +195,526 9.50% 5,576,528,077
2018-01-17 2018-01-15 66.119 82,512,896 +17,894 9.48% 5,455,667,299
2018-01-16 2018-01-12 66.191 82,495,002 -58,080 9.48% 5,460,464,960
2018-01-15 2018-01-11 65.249 82,553,082 -195,215 9.48% 5,386,504,298
2018-01-12 2018-01-10 65.176 82,748,297 -139,313 9.51% 5,393,242,720
2018-01-11 2018-01-09 65.974 82,887,610 -296,155 9.52% 5,468,424,486
2018-01-10 2018-01-08 66.916 83,183,765 -117,326 9.56% 5,566,362,477
2018-01-09 2018-01-05 67.496 83,301,091 -858,779 9.57% 5,622,527,394
2018-01-08 2018-01-04 67.714 84,159,870 +100,889 9.67% 5,698,796,407
2018-01-05 2018-01-03 68.366 84,058,981 +247,245 9.66% 5,746,812,442
2018-01-04 2018-01-02 67.931 83,811,736 +354,635 9.63% 5,693,451,650
2018-01-03 2017-12-29 67.279 83,457,101 -73,104 9.59% 5,614,905,879
2018-01-02 2017-12-28 67.351 83,530,205 +343,453 9.60% 5,625,880,084
2017-12-29 2017-12-27 67.061 83,186,752 +319,640 9.56% 5,578,624,247
2017-12-28 2017-12-22 66.626 82,867,112 +324,972 9.52% 5,521,142,096
2017-12-27 2017-12-21 66.409 82,542,140 +89,418 9.48% 5,481,537,728
2017-12-22 2017-12-20 65.611 82,452,722 +209,763 9.47% 5,409,844,555
2017-12-21 2017-12-19 65.394 82,242,959 +223,452 9.45% 5,378,194,132
2017-12-20 2017-12-18 63.364 82,019,507 -192,767 9.42% 5,197,084,724
2017-12-19 2017-12-15 62.059 82,212,274 +17,612 9.45% 5,102,013,875
2017-12-18 2017-12-14 63.219 82,194,662 -385,521 9.44% 5,196,265,207
2017-12-15 2017-12-13 64.089 82,580,183 +22,205 9.49% 5,292,481,098
2017-12-14 2017-12-12 63.364 82,557,978 +143,512 9.49% 5,231,204,404
2017-12-13 2017-12-11 63.944 82,414,466 -189,139 9.47% 5,269,910,551
2017-12-12 2017-12-08 64.959 82,603,605 +116,577 9.49% 5,365,846,202
2017-12-11 2017-12-07 62.857 82,487,028 +20,175 9.48% 5,184,847,217
2017-12-08 2017-12-06 62.784 82,466,853 +9,288 9.47% 5,177,600,333
2017-12-07 2017-12-05 64.234 82,457,565 +10,569 9.47% 5,296,578,793
2017-12-06 2017-12-04 64.741 82,446,996 -59,791 9.47% 5,337,741,100
2017-12-05 2017-12-01 64.741 82,506,787 +34,335 9.48% 5,341,612,058
2017-12-04 2017-11-30 65.249 82,472,452 -128,341 9.48% 5,381,243,273
2017-12-01 2017-11-29 66.554 82,600,793 +42,476 9.49% 5,497,409,740
2017-11-30 2017-11-28 65.321 82,558,317 +87,819 9.49% 5,392,831,261
2017-11-29 2017-11-27 65.031 82,470,498 -23,675 9.48% 5,363,178,724
2017-11-28 2017-11-24 64.741 82,494,173 -41,411 9.48% 5,340,795,409
2017-11-27 2017-11-23 64.596 82,535,584 +64,484 9.48% 5,331,508,946
2017-11-24 2017-11-22 64.669 82,471,100 -66,898 9.48% 5,333,322,567
2017-11-23 2017-11-21 64.016 82,537,998 -23,449 9.48% 5,283,793,592
2017-11-22 2017-11-20 63.582 82,561,447 -113,036 9.49% 5,249,381,048
2017-11-21 2017-11-17 64.741 82,674,483 -128,206 9.50% 5,352,468,946
2017-11-20 2017-11-16 65.756 82,802,689 +9,655 9.51% 5,444,812,607
2017-11-17 2017-11-15 65.466 82,793,034 +58,622 9.51% 5,420,168,125
2017-11-16 2017-11-14 65.394 82,734,412 -22,797 9.51% 5,410,332,198
2017-11-15 2017-11-13 65.321 82,757,209 +14,828 9.51% 5,405,823,181
2017-11-14 2017-11-10 66.554 82,742,381 +31,380 9.51% 5,506,832,982
2017-11-13 2017-11-09 67.424 82,711,001 -15,243 9.50% 5,576,701,964
2017-11-10 2017-11-08 65.974 82,726,244 -131,797 9.50% 5,457,778,530
2017-11-09 2017-11-07 66.626 82,858,041 -318,143 9.52% 5,520,537,727
2017-11-08 2017-11-06 65.974 83,176,184 -241,247 9.56% 5,487,462,857
2017-11-07 2017-11-03 66.336 83,417,431 -140,899 9.58% 5,533,617,225
2017-11-06 2017-11-02 67.859 83,558,330 +38,182 9.60% 5,670,179,532
2017-11-03 2017-11-01 67.424 83,520,148 +564,879 9.60% 5,631,257,846
2017-11-02 2017-10-31 67.206 82,955,269 -11,120 9.53% 5,575,128,987
2017-11-01 2017-10-30 66.989 82,966,389 +86,575 9.53% 5,557,831,416
2017-10-31 2017-10-27 68.439 82,879,814 +251,448 9.52% 5,672,205,697
2017-10-30 2017-10-26 68.149 82,628,366 +257,292 9.49% 5,631,035,014
2017-10-27 2017-10-25 68.874 82,371,074 +221,107 9.46% 5,673,218,932
2017-10-26 2017-10-24 68.076 82,149,967 +89,284 9.44% 5,592,476,853
2017-10-25 2017-10-23 69.526 82,060,683 +62,809 9.43% 5,705,384,845
2017-10-24 2017-10-20 69.599 81,997,874 +178,140 9.42% 5,706,962,713
2017-10-23 2017-10-19 67.569 81,819,734 +243,389 9.40% 5,528,472,902
2017-10-20 2017-10-18 69.091 81,576,345 +414,064 9.37% 5,636,225,407
2017-10-19 2017-10-17 67.569 81,162,281 +223,685 9.32% 5,484,049,498
2017-10-18 2017-10-16 66.336 80,938,596 +173,627 9.30% 5,369,180,081
2017-10-17 2017-10-13 66.336 80,764,969 +177,862 9.28% 5,357,662,280
2017-10-16 2017-10-12 65.901 80,587,107 -117,580 9.26% 5,310,808,702
2017-10-13 2017-10-11 66.119 80,704,687 +579,427 9.27% 5,336,110,391
2017-10-12 2017-10-10 64.234 80,125,260 +151,656 9.21% 5,146,765,526
2017-10-11 2017-10-09 63.944 79,973,604 -153,996 9.19% 5,113,832,073
2017-10-10 2017-10-06 64.016 80,127,600 -42,813 9.21% 5,129,488,353
2017-10-09 2017-10-04 62.639 80,170,413 -16,012 9.21% 5,021,796,076
2017-10-06 2017-10-03 62.349 80,186,425 +265,176 9.21% 4,999,545,353
2017-10-04 2017-09-29 60.899 79,921,249 -220,003 9.18% 4,867,127,891
2017-10-03 2017-09-28 60.319 80,141,252 +11,244 9.21% 4,834,044,665
2017-09-29 2017-09-27 60.392 80,130,008 -411,508 9.21% 4,839,175,772
2017-09-28 2017-09-26 59.304 80,541,516 -362,419 9.25% 4,776,439,852
2017-09-27 2017-09-25 59.014 80,903,935 -1,057,937 9.30% 4,774,471,001
2017-09-26 2017-09-22 61.842 81,961,872 -194,141 9.42% 5,068,647,742
2017-09-25 2017-09-21 62.712 82,156,013 -170,348 9.44% 5,152,128,331
2017-09-22 2017-09-20 62.712 82,326,361 -269,959 9.46% 5,162,811,113
2017-09-21 2017-09-19 62.204 82,596,320 -257,582 9.49% 5,137,823,676
2017-09-20 2017-09-18 63.150 82,853,902 +12,414 9.52% 5,232,186,634
2017-09-19 2017-09-15 62.419 82,841,488 +659,206 9.52% 5,170,924,052
2017-09-18 2017-09-14 61.908 82,182,282 -7,876 9.51% 5,087,778,573
2017-09-15 2017-09-13 61.689 82,190,158 +7,019 9.51% 5,070,265,222
2017-09-14 2017-09-12 61.908 82,183,139 +2,397 9.51% 5,087,831,628
2017-09-13 2017-09-11 62.200 82,180,742 +5,068 9.51% 5,111,681,739
2017-09-12 2017-09-08 62.785 82,175,674 +38,069 9.51% 5,159,360,559
2017-09-11 2017-09-07 60.886 82,137,605 +324,119 9.50% 5,001,062,007
2017-09-08 2017-09-06 60.302 81,813,486 -35,650 9.47% 4,933,545,054
2017-09-07 2017-09-05 60.959 81,849,136 -52,664 9.47% 4,989,473,589
2017-09-06 2017-09-04 61.178 81,901,800 -89,205 9.48% 5,010,621,741
2017-09-05 2017-09-01 62.785 81,991,005 +385,178 9.49% 5,147,766,204
2017-09-04 2017-08-31 63.807 81,605,827 +304,959 9.44% 5,206,990,151
2017-09-01 2017-08-30 60.594 81,300,868 +351,061 9.41% 4,926,374,550
2017-08-31 2017-08-29 59.718 80,949,807 +172,933 9.37% 4,834,185,091
2017-08-30 2017-08-28 59.937 80,776,874 +292,787 9.35% 4,841,549,236
2017-08-29 2017-08-25 59.645 80,484,087 +258,816 9.31% 4,800,497,321
2017-08-28 2017-08-24 59.864 80,225,271 +310,243 9.28% 4,802,630,764
2017-08-25 2017-08-22 59.207 79,915,028 +165,141 9.25% 4,731,550,323
2017-08-24 2017-08-21 58.404 79,749,887 +210,648 9.23% 4,657,729,002
2017-08-22 2017-08-18 58.477 79,539,239 +354,865 9.20% 4,651,233,055
2017-08-21 2017-08-17 58.842 79,184,374 +183,985 9.16% 4,659,385,918
2017-08-18 2017-08-16 58.988 79,000,389 +211,624 9.14% 4,660,094,717
2017-08-17 2017-08-15 57.966 78,788,765 +184,576 9.12% 4,567,083,467
2017-08-16 2017-08-14 57.966 78,604,189 +349,578 9.09% 4,556,384,302
2017-08-15 2017-08-11 57.528 78,254,611 +347,235 9.05% 4,501,842,613
2017-08-14 2017-08-10 58.550 77,907,376 +354,084 9.01% 4,561,493,903
2017-08-11 2017-08-09 59.499 77,553,292 -26,916 8.97% 4,614,365,585
2017-08-10 2017-08-08 59.791 77,580,208 +118,485 8.98% 4,638,622,120
2017-08-09 2017-08-07 59.207 77,461,723 +49,642 8.96% 4,586,296,841
2017-08-08 2017-08-04 59.134 77,412,081 +67,256 8.96% 4,577,706,185
2017-08-07 2017-08-03 59.061 77,344,825 +185,731 8.95% 4,568,082,472
2017-08-04 2017-08-02 59.499 77,159,094 +154,361 8.93% 4,590,911,085
2017-08-03 2017-08-01 59.426 77,004,733 +77,379 8.91% 4,576,104,965
2017-08-02 2017-07-31 60.594 76,927,354 +115,998 8.90% 4,661,364,242
2017-08-01 2017-07-28 59.353 76,811,356 +97,663 8.89% 4,559,005,655
2017-07-31 2017-07-27 59.645 76,713,693 +81,134 8.87% 4,575,611,049
2017-07-28 2017-07-26 59.499 76,632,559 +98,281 8.87% 4,559,582,627
2017-07-27 2017-07-25 59.207 76,534,278 -10,273 8.85% 4,531,385,358
2017-07-26 2017-07-24 59.645 76,544,551 +196,824 8.85% 4,565,522,524
2017-07-25 2017-07-21 59.864 76,347,727 -302,144 8.83% 4,570,504,255
2017-07-24 2017-07-20 59.937 76,649,871 -411,375 8.87% 4,594,187,742
2017-07-21 2017-07-19 61.032 77,061,246 +30,134 8.91% 4,703,232,601
2017-07-20 2017-07-18 59.572 77,031,112 -250,338 8.91% 4,588,919,923
2017-07-19 2017-07-17 60.667 77,281,450 -154,147 8.94% 4,688,462,417
2017-07-18 2017-07-14 62.346 77,435,597 +735,696 8.96% 4,827,837,846
2017-07-17 2017-07-13 61.981 76,699,901 +34,417 8.87% 4,753,972,300
2017-07-14 2017-07-12 60.667 76,665,484 +97,603 8.87% 4,651,093,379
2017-07-13 2017-07-11 61.762 76,567,881 +1,555,772 8.86% 4,729,019,933
2017-07-12 2017-07-10 57.017 75,012,109 -251,675 8.68% 4,276,973,537
2017-07-11 2017-07-07 55.776 75,263,784 +288,080 8.71% 4,197,914,232
2017-07-10 2017-07-06 55.484 74,975,704 +291,306 8.67% 4,159,951,793
2017-07-07 2017-07-05 55.557 74,684,398 -74,516 8.64% 4,149,241,326
2017-07-06 2017-07-04 55.265 74,758,914 -10,098 8.65% 4,131,550,035
2017-07-05 2017-07-03 55.265 74,769,012 -126,497 8.65% 4,132,108,101
2017-07-04 2017-06-30 54.973 74,895,509 -225,377 8.66% 4,117,227,891
2017-07-03 2017-06-29 55.338 75,120,886 -65,648 8.69% 4,157,038,631
2017-06-30 2017-06-28 54.900 75,186,534 +81,036 8.70% 4,127,737,385
2017-06-29 2017-06-27 54.754 75,105,498 +70,580 8.69% 4,112,322,319
2017-06-28 2017-06-26 55.338 75,034,918 -5,137 8.68% 4,152,281,335
2017-06-27 2017-06-23 57.179 75,040,055 -16,241 8.68% 4,290,746,608
2017-06-26 2017-06-22 56.511 75,056,296 +1,291,625 8.68% 4,241,512,821
2017-06-23 2017-06-21 55.843 73,764,671 -22,938 8.68% 4,119,222,484
2017-06-22 2017-06-20 55.991 73,787,609 -23,052 8.68% 4,131,462,190
2017-06-21 2017-06-19 55.768 73,810,661 +34,186 8.69% 4,116,309,587
2017-06-20 2017-06-16 55.843 73,776,475 +158,080 8.68% 4,119,881,651
2017-06-19 2017-06-15 55.249 73,618,395 -123,217 8.66% 4,067,319,411
2017-06-16 2017-06-14 55.991 73,741,612 -75,485 8.68% 4,128,886,760
2017-06-15 2017-06-13 55.843 73,817,097 -238,619 8.69% 4,122,150,096
2017-06-14 2017-06-12 55.917 74,055,716 -89,616 8.71% 4,140,974,541
2017-06-13 2017-06-09 56.066 74,145,332 -48,024 8.72% 4,156,997,514
2017-06-12 2017-06-08 57.328 74,193,356 +65,042 8.73% 4,253,351,899
2017-06-09 2017-06-07 57.625 74,128,314 +456,466 8.72% 4,271,641,948
2017-06-08 2017-06-06 57.031 73,671,848 -233,036 8.67% 4,201,571,736
2017-06-07 2017-06-05 56.660 73,904,884 +611,665 8.70% 4,187,421,481
2017-06-06 2017-06-02 55.471 73,293,219 +802,965 8.62% 4,065,681,905
2017-06-05 2017-06-01 54.729 72,490,254 +676,984 8.53% 3,967,309,738
2017-06-02 2017-05-31 54.877 71,813,270 -39,161 8.45% 3,940,924,729
2017-06-01 2017-05-29 55.249 71,852,431 +267,579 8.45% 3,969,752,225
2017-05-31 2017-05-26 53.986 71,584,852 -444,002 8.42% 3,864,599,926
2017-05-29 2017-05-25 54.952 72,028,854 -136,768 8.48% 3,958,104,206
2017-05-26 2017-05-24 54.729 72,165,622 -216,486 8.49% 3,949,542,996
2017-05-25 2017-05-23 55.100 72,382,108 +7,743 8.52% 3,988,266,139
2017-05-24 2017-05-22 54.877 72,374,365 -326,154 8.52% 3,971,716,158
2017-05-23 2017-05-19 53.986 72,700,519 -86,023 8.55% 3,924,830,638
2017-05-22 2017-05-18 54.135 72,786,542 -140,724 8.56% 3,940,284,809
2017-05-19 2017-05-17 54.655 72,927,266 +930 8.58% 3,985,811,407
2017-05-18 2017-05-16 55.026 72,926,336 -107,789 8.58% 4,012,837,756
2017-05-17 2017-05-15 53.986 73,034,125 +261,992 8.59% 3,942,840,785
2017-05-16 2017-05-12 55.471 72,772,133 -40,843 8.56% 4,036,776,504
2017-05-15 2017-05-11 55.323 72,812,976 -101,779 8.57% 4,028,228,089
2017-05-12 2017-05-10 55.174 72,914,755 +274,956 8.58% 4,023,029,652
2017-05-11 2017-05-09 54.803 72,639,799 +56,974 8.55% 3,980,888,325
2017-05-10 2017-05-08 54.135 72,582,825 -35,855 8.54% 3,929,256,630
2017-05-09 2017-05-05 54.358 72,618,680 -416,860 8.55% 3,947,375,401
2017-05-08 2017-05-04 55.694 73,035,540 +1,062,296 8.59% 4,067,658,710
2017-05-05 2017-05-02 55.249 71,973,244 -229,925 8.47% 3,976,426,984
2017-05-04 2017-04-28 56.437 72,203,169 -149,814 8.50% 4,074,917,781
2017-05-02 2017-04-27 56.882 72,352,983 -439,179 8.51% 4,115,609,961
2017-04-28 2017-04-26 57.254 72,792,162 -276,370 8.57% 4,167,618,868
2017-04-27 2017-04-25 57.922 73,068,532 -204,276 8.60% 4,232,276,021
2017-04-26 2017-04-24 57.922 73,272,808 +111,098 8.62% 4,244,108,097
2017-04-25 2017-04-21 58.516 73,161,710 -21,165 8.61% 4,281,136,391
2017-04-24 2017-04-20 58.813 73,182,875 +430,452 8.61% 4,304,112,828
2017-04-21 2017-04-19 57.551 72,752,423 +186,460 8.56% 4,186,953,748
2017-04-20 2017-04-18 57.848 72,565,963 -28,823 8.54% 4,197,777,541
2017-04-19 2017-04-13 59.704 72,594,786 +358,976 8.54% 4,334,215,262
2017-04-18 2017-04-12 59.778 72,235,810 +480,522 8.50% 4,318,147,037
2017-04-13 2017-04-11 59.333 71,755,288 +1,152,746 8.44% 4,257,451,313
2017-04-12 2017-04-10 60.521 70,602,542 +809,062 8.31% 4,272,941,485
2017-04-11 2017-04-07 60.447 69,793,480 +668,305 8.21% 4,218,793,393
2017-04-10 2017-04-06 60.670 69,125,175 +642,059 8.13% 4,193,795,982
2017-04-07 2017-04-05 61.264 68,483,116 -1,635,765 8.06% 4,195,526,419
2017-04-06 2017-04-03 62.897 70,118,881 -211,322 8.25% 4,410,292,422
2017-04-05 2017-03-31 59.704 70,330,203 +8,164 8.28% 4,199,010,094
2017-04-03 2017-03-30 60.150 70,322,039 -151,010 8.27% 4,229,854,928
2017-03-31 2017-03-29 60.892 70,473,049 -147,120 8.29% 4,291,270,715
2017-03-30 2017-03-28 61.412 70,620,169 +176,270 8.31% 4,336,938,474
2017-03-29 2017-03-27 61.338 70,443,899 +451,230 8.29% 4,320,882,257
2017-03-28 2017-03-24 61.412 69,992,669 -48,404 8.24% 4,298,402,331
2017-03-27 2017-03-23 61.709 70,041,073 -197,014 8.24% 4,322,179,642
2017-03-24 2017-03-22 62.006 70,238,087 -335,298 8.26% 4,355,200,457
2017-03-23 2017-03-21 63.417 70,573,385 -515,252 8.30% 4,475,564,477
2017-03-22 2017-03-20 63.417 71,088,637 +122,109 8.37% 4,508,240,302
2017-03-21 2017-03-17 63.788 70,966,528 -172,103 8.35% 4,526,846,006
2017-03-20 2017-03-16 63.343 71,138,631 -26,731 8.37% 4,506,128,098
2017-03-17 2017-03-15 63.491 71,165,362 -67,850 8.37% 4,518,390,652
2017-03-16 2017-03-14 63.046 71,233,212 -159,651 8.38% 4,490,960,310
2017-03-15 2017-03-13 62.081 71,392,863 +283,112 8.40% 4,432,105,349
2017-03-14 2017-03-10 60.670 71,109,751 -168,386 8.37% 4,314,199,393
2017-03-13 2017-03-09 61.189 71,278,137 -91,437 8.39% 4,361,466,596
2017-03-10 2017-03-08 62.897 71,369,574 -118,511 8.40% 4,488,957,708
2017-03-09 2017-03-07 63.491 71,488,085 +198,054 8.41% 4,538,880,797
2017-03-08 2017-03-06 62.823 71,290,031 -428,516 8.39% 4,478,660,738
2017-03-07 2017-03-03 62.081 71,718,547 +110,971 8.44% 4,452,323,978
2017-03-06 2017-03-02 62.378 71,607,576 +215,508 8.43% 4,466,704,865
2017-03-03 2017-03-01 60.595 71,392,068 +116,485 8.40% 4,326,025,947
2017-03-02 2017-02-28 60.298 71,275,583 -136,347 8.39% 4,297,796,091
2017-03-01 2017-02-27 60.001 71,411,930 -58,243 8.40% 4,284,805,673
2017-02-28 2017-02-24 60.818 71,470,173 -373,742 8.41% 4,346,680,653
2017-02-27 2017-02-23 60.967 71,843,915 +2,582 8.45% 4,380,081,046
2017-02-24 2017-02-22 60.521 71,841,333 +410,164 8.45% 4,347,914,444
2017-02-23 2017-02-21 60.150 71,431,169 -24,913 8.41% 4,296,568,849
2017-02-22 2017-02-20 60.224 71,456,082 +122,498 8.41% 4,303,373,617
2017-02-21 2017-02-17 59.853 71,333,584 -18,781 8.39% 4,269,510,496
2017-02-20 2017-02-16 61.041 71,352,365 -22,893 8.40% 4,355,411,455
2017-02-17 2017-02-15 60.447 71,375,258 -257,208 8.40% 4,314,406,832
2017-02-16 2017-02-14 61.932 71,632,466 +692,509 8.43% 4,436,341,317
2017-02-15 2017-02-13 60.150 70,939,957 +309,053 8.35% 4,267,022,557
2017-02-14 2017-02-10 59.704 70,630,904 -66,297 8.31% 4,216,963,214
2017-02-13 2017-02-09 59.630 70,697,201 -82,819 8.32% 4,215,671,522
2017-02-10 2017-02-08 59.036 70,780,020 +142,469 8.33% 4,178,561,598
2017-02-09 2017-02-07 57.996 70,637,551 +114,240 8.31% 4,096,714,195
2017-02-08 2017-02-06 57.625 70,523,311 -213,725 8.30% 4,063,903,755
2017-02-07 2017-02-03 56.585 70,737,036 -276,751 8.32% 4,002,679,606
2017-02-06 2017-02-02 56.066 71,013,787 -215,317 8.36% 3,981,425,776
2017-02-03 2017-02-01 56.808 71,229,104 -302,190 8.38% 4,046,391,647
2017-02-02 2017-01-27 57.625 71,531,294 +307,662 8.42% 4,121,988,746
2017-02-01 2017-01-25 58.145 71,223,632 +183,995 8.38% 4,141,282,694
2017-01-26 2017-01-24 57.402 71,039,637 +81,427 8.36% 4,077,831,032
2017-01-25 2017-01-23 57.179 70,958,210 +497,331 8.35% 4,057,349,090
2017-01-24 2017-01-20 57.254 70,460,879 +144,112 8.29% 4,034,144,346
2017-01-23 2017-01-19 57.773 70,316,767 +417,957 8.27% 4,062,444,966
2017-01-20 2017-01-18 58.071 69,898,810 +332,235 8.23% 4,059,060,590
2017-01-19 2017-01-17 55.991 69,566,575 +301,837 8.19% 3,895,121,122
2017-01-18 2017-01-16 54.506 69,264,738 -31,996 8.15% 3,775,350,303
2017-01-17 2017-01-13 55.249 69,296,734 -114,076 8.15% 3,828,553,330
2017-01-16 2017-01-12 56.214 69,410,810 +79,332 8.17% 3,901,862,769
2017-01-13 2017-01-11 55.249 69,331,478 +16,833 8.16% 3,830,472,890
2017-01-12 2017-01-10 55.917 69,314,645 +119,327 8.16% 3,875,868,005
2017-01-11 2017-01-09 55.991 69,195,318 -34,002 8.14% 3,874,333,969
2017-01-10 2017-01-06 55.249 69,229,320 +447,561 8.15% 3,824,828,795
2017-01-09 2017-01-05 55.620 68,781,759 +12,951 8.09% 3,825,639,957
2017-01-06 2017-01-04 55.917 68,768,808 +61,494 8.09% 3,845,346,430
2017-01-05 2017-01-03 54.952 68,707,314 +39,212 8.08% 3,775,580,110
2017-01-04 2016-12-30 54.432 68,668,102 +327,630 8.08% 3,737,730,782
2017-01-03 2016-12-29 53.541 68,340,472 +151,878 8.04% 3,658,998,552
2016-12-30 2016-12-28 52.353 68,188,594 +82,377 8.02% 3,569,849,043
2016-12-29 2016-12-23 51.759 68,106,217 +448,563 8.01% 3,525,076,407
2016-12-28 2016-12-22 51.313 67,657,654 -102,970 7.96% 3,471,714,322
2016-12-23 2016-12-21 51.387 67,760,624 -162,513 7.97% 3,482,029,852
2016-12-22 2016-12-20 51.313 67,923,137 -60,262 7.99% 3,485,337,040
2016-12-21 2016-12-19 51.610 67,983,399 -2,114 8.00% 3,508,622,774
2016-12-20 2016-12-16 52.724 67,985,513 +59,252 8.00% 3,584,459,904
2016-12-19 2016-12-15 52.056 67,926,261 +61,272 7.99% 3,535,938,693
2016-12-16 2016-12-14 52.575 67,864,989 -48,899 7.99% 3,568,026,241
2016-12-15 2016-12-13 52.650 67,913,888 +99,856 7.99% 3,575,640,339
2016-12-14 2016-12-12 51.907 67,814,032 -244,050 7.98% 3,520,024,948
2016-12-13 2016-12-09 52.427 68,058,082 -243,001 8.01% 3,568,070,327
2016-12-12 2016-12-08 52.798 68,301,083 +177,607 8.04% 3,606,169,947
2016-12-09 2016-12-07 53.318 68,123,476 +207,199 8.02% 3,632,204,088
2016-12-08 2016-12-06 53.838 67,916,277 -25,351 7.99% 3,656,460,418
2016-12-07 2016-12-05 53.615 67,941,628 +32,462 7.99% 3,642,689,431
2016-12-06 2016-12-02 54.432 67,909,166 +528,390 7.99% 3,696,420,503
2016-12-05 2016-12-01 54.358 67,380,776 +20,872 7.93% 3,662,655,638
2016-12-02 2016-11-30 53.169 67,359,904 -513,588 7.93% 3,581,487,839
2016-12-01 2016-11-29 53.318 67,873,492 -173,091 7.99% 3,618,875,454
2016-11-30 2016-11-28 54.432 68,046,583 +71,371 8.01% 3,703,900,362
2016-11-29 2016-11-25 53.318 67,975,212 -536,259 8.00% 3,624,298,956
2016-11-28 2016-11-24 53.021 68,511,471 -225,833 8.06% 3,632,540,818
2016-11-25 2016-11-23 53.021 68,737,304 -93,473 8.09% 3,644,514,690
2016-11-24 2016-11-22 53.244 68,830,777 +3,524 8.10% 3,664,804,624
2016-11-23 2016-11-21 51.907 68,827,253 -242,153 8.10% 3,572,618,241
2016-11-22 2016-11-18 50.942 69,069,406 -178,231 8.13% 3,518,510,373
2016-11-21 2016-11-17 50.199 69,247,637 +133,612 8.15% 3,476,167,165
2016-11-18 2016-11-16 50.867 69,114,025 -131,298 8.13% 3,515,651,002
2016-11-17 2016-11-15 50.867 69,245,323 -199,705 8.15% 3,522,329,790
2016-11-16 2016-11-14 50.496 69,445,028 -541,612 8.17% 3,506,703,679
2016-11-15 2016-11-11 51.090 69,986,640 -987,411 8.24% 3,575,630,072
2016-11-14 2016-11-10 53.095 70,974,051 -727,696 8.35% 3,768,379,521
2016-11-11 2016-11-09 52.798 71,701,747 -1,238,135 8.44% 3,785,718,671
2016-11-10 2016-11-08 56.214 72,939,882 +81,808 8.58% 4,100,246,201
2016-11-09 2016-11-07 56.066 72,858,074 -41,948 8.57% 4,084,826,709
2016-11-08 2016-11-04 55.843 72,900,022 -167,062 8.58% 4,070,938,101
2016-11-07 2016-11-03 55.991 73,067,084 -3,189 8.60% 4,091,119,078
2016-11-04 2016-11-02 57.328 73,070,273 -28,616 8.60% 4,188,967,870
2016-11-03 2016-11-01 58.293 73,098,889 +143,213 8.60% 4,261,175,605
2016-11-02 2016-10-31 57.625 72,955,676 -68,679 8.58% 4,204,068,717
2016-11-01 2016-10-28 57.996 73,024,355 -76,992 8.59% 4,235,139,915
2016-10-31 2016-10-27 58.962 73,101,347 +170,126 8.60% 4,310,174,775
2016-10-28 2016-10-26 58.739 72,931,221 +348,203 8.58% 4,283,896,474
2016-10-27 2016-10-25 60.818 72,583,018 -413,117 8.54% 4,414,361,779
2016-10-26 2016-10-24 57.476 72,996,135 -355,784 8.59% 4,195,558,929
2016-10-25 2016-10-20 56.363 73,351,919 +65,083 8.63% 4,134,302,547
2016-10-24 2016-10-19 56.288 73,286,836 -283,111 8.62% 4,125,192,096
2016-10-20 2016-10-18 56.437 73,569,947 -280,667 8.66% 4,152,054,395
2016-10-19 2016-10-17 56.288 73,850,614 +293,334 8.69% 4,156,926,207
2016-10-18 2016-10-14 56.585 73,557,280 -216,291 8.66% 4,162,264,087
2016-10-17 2016-10-13 57.328 73,773,571 +3,631 8.68% 4,229,286,492
2016-10-14 2016-10-12 57.625 73,769,940 -207,046 8.68% 4,250,990,657
2016-10-13 2016-10-11 56.511 73,976,986 -148,434 8.70% 4,180,519,840
2016-10-12 2016-10-07 58.442 74,125,420 -153,660 8.72% 4,332,024,443
2016-10-11 2016-10-06 59.407 74,279,080 -128,582 8.74% 4,412,711,170
2016-10-07 2016-10-05 60.001 74,407,662 -18,341 8.76% 4,464,553,363
2016-10-06 2016-10-04 59.333 74,426,003 -236,661 8.76% 4,415,912,653
2016-10-05 2016-10-03 58.739 74,662,664 -1,421,340 8.79% 4,385,599,454
2016-10-04 2016-09-30 58.368 76,084,004 +149,017 8.95% 4,440,837,736
2016-10-03 2016-09-29 60.153 75,934,987 -40,715 8.94% 4,567,726,880
2016-09-30 2016-09-28 59.779 75,975,702 +516,802 8.94% 4,541,754,522
2016-09-29 2016-09-27 60.228 75,458,900 -21,267 8.95% 4,544,734,391
2016-09-28 2016-09-26 60.228 75,480,167 +208,749 8.95% 4,546,015,259
2016-09-27 2016-09-23 61.949 75,271,418 +150,320 8.92% 4,662,969,671
2016-09-26 2016-09-22 61.575 75,121,098 +74,049 8.91% 4,625,555,739
2016-09-23 2016-09-21 60.976 75,047,049 +271,325 8.90% 4,576,077,644
2016-09-22 2016-09-20 60.976 74,775,724 -394,160 8.87% 4,559,533,299
2016-09-21 2016-09-19 60.303 75,169,884 +335,351 8.91% 4,532,951,561
2016-09-20 2016-09-15 59.779 74,834,533 +38,976 8.87% 4,473,536,534
2016-09-19 2016-09-14 60.303 74,795,557 +160,269 8.87% 4,510,378,609
2016-09-15 2016-09-13 59.929 74,635,288 +89,217 8.85% 4,472,793,884
2016-09-14 2016-09-12 60.153 74,546,071 -83,493 8.84% 4,484,179,240
2016-09-13 2016-09-09 62.622 74,629,564 +62,965 8.85% 4,673,459,880
2016-09-12 2016-09-08 63.595 74,566,599 -46,788 8.84% 4,742,042,231
2016-09-09 2016-09-07 61.874 74,613,387 +475,158 8.85% 4,616,623,104
2016-09-08 2016-09-06 61.649 74,138,229 +85,305 8.79% 4,570,582,743
2016-09-07 2016-09-05 61.799 74,052,924 -166,146 8.78% 4,576,404,617
2016-09-06 2016-09-02 62.398 74,219,070 +70,148 8.80% 4,631,095,268
2016-09-05 2016-09-01 61.350 74,148,922 -221,524 8.79% 4,549,051,466
2016-09-02 2016-08-31 66.587 74,370,446 -21,880 8.82% 4,952,135,838
2016-09-01 2016-08-30 68.084 74,392,326 -32,747 8.82% 5,064,909,462
2016-08-31 2016-08-29 68.084 74,425,073 +56,137 8.82% 5,067,139,001
2016-08-30 2016-08-26 68.009 74,368,936 -50,542 8.82% 5,057,752,898
2016-08-29 2016-08-25 66.737 74,419,478 +52,461 8.82% 4,966,536,484
2016-08-26 2016-08-24 67.934 74,367,017 +26,732 8.82% 5,052,058,448
2016-08-25 2016-08-23 68.084 74,340,285 +2,005 8.81% 5,061,366,315
2016-08-24 2016-08-22 68.757 74,338,280 -267 8.81% 5,111,285,926
2016-08-23 2016-08-19 68.832 74,338,547 +69,836 8.81% 5,116,866,095
2016-08-22 2016-08-18 68.084 74,268,711 -5,212 8.80% 5,056,493,288
2016-08-19 2016-08-17 67.336 74,273,923 +20,717 8.81% 5,001,278,381
2016-08-18 2016-08-16 70.628 74,253,206 +20,717 8.80% 5,244,322,133
2016-08-17 2016-08-15 70.777 74,232,489 +53,798 8.80% 5,253,966,694
2016-08-16 2016-08-12 71.076 74,178,691 +33,414 8.79% 5,272,358,427
2016-08-15 2016-08-11 70.777 74,145,277 +180,975 8.79% 5,247,794,074
2016-08-12 2016-08-10 70.029 73,964,302 +51,458 8.77% 5,179,647,063
2016-08-11 2016-08-09 69.730 73,912,844 +421,179 8.76% 5,153,923,666
2016-08-10 2016-08-08 68.159 73,491,665 +88,112 8.71% 5,009,087,522
2016-08-09 2016-08-05 67.036 73,403,553 +569,788 8.70% 4,920,704,075
2016-08-08 2016-08-04 67.560 72,833,765 +16,350 8.63% 4,920,652,175
2016-08-05 2016-08-03 66.962 72,817,415 +152,245 8.63% 4,875,963,536
2016-08-04 2016-08-01 68.233 72,665,170 +274,001 8.61% 4,958,191,410
2016-08-03 2016-07-29 65.390 72,391,169 -60,147 8.58% 4,733,683,083
2016-08-01 2016-07-28 68.308 72,451,316 -127,797 8.59% 4,949,020,038
2016-07-29 2016-07-27 67.635 72,579,113 +87,547 8.60% 4,908,878,050
2016-07-28 2016-07-26 68.607 72,491,566 +298,059 8.59% 4,973,463,943
2016-07-27 2016-07-25 68.832 72,193,507 +1,337 8.56% 4,969,218,840
2016-07-26 2016-07-22 68.233 72,192,170 +17,006 8.56% 4,925,917,013
2016-07-25 2016-07-21 68.832 72,175,164 +84,539 8.56% 4,967,956,256
2016-07-22 2016-07-20 68.458 72,090,625 +46,373 8.55% 4,935,169,135
2016-07-21 2016-07-19 68.159 72,044,252 +42,484 8.54% 4,910,433,907
2016-07-20 2016-07-18 69.430 72,001,768 +37,799 8.54% 4,999,116,909
2016-07-19 2016-07-15 68.308 71,963,969 -29,739 8.53% 4,915,730,235
2016-07-18 2016-07-14 67.635 71,993,708 +127,978 8.54% 4,869,284,265
2016-07-15 2016-07-13 67.186 71,865,730 -237,461 8.52% 4,828,367,683
2016-07-14 2016-07-12 66.962 72,103,191 -404,653 8.55% 4,828,138,024
2016-07-13 2016-07-11 67.336 72,507,844 -51,238 8.60% 4,882,358,410
2016-07-12 2016-07-08 66.438 72,559,082 -256,405 8.60% 4,820,664,437
2016-07-11 2016-07-07 67.336 72,815,487 -409,547 8.63% 4,903,073,733
2016-07-08 2016-07-06 66.139 73,225,034 -4,638 8.68% 4,842,994,807
2016-07-07 2016-07-05 66.812 73,229,672 +218,794 8.68% 4,892,611,189
2016-07-06 2016-07-04 67.934 73,010,878 +340,470 8.66% 4,959,930,328
2016-07-05 2016-06-30 65.540 72,670,408 +496,819 8.62% 4,762,816,626
2016-07-04 2016-06-29 62.024 72,173,589 +134,029 8.56% 4,476,462,895
2016-06-30 2016-06-28 59.704 72,039,560 -13,778 8.54% 4,301,065,925
2016-06-29 2016-06-27 59.929 72,053,338 +185,786 8.54% 4,318,061,043
2016-06-28 2016-06-24 60.452 71,867,552 +425,421 8.52% 4,344,565,699
2016-06-27 2016-06-23 62.472 71,442,131 +6,683 8.47% 4,463,165,920
2016-06-24 2016-06-22 62.622 71,435,448 -30,973 8.47% 4,473,437,634
2016-06-23 2016-06-21 63.520 71,466,421 +83,537 8.47% 4,539,540,343
2016-06-22 2016-06-20 62.323 71,382,884 +78,619 8.46% 4,448,783,261
2016-06-21 2016-06-17 63.834 71,304,265 +403,352 8.45% 4,551,669,567
2016-06-20 2016-06-16 62.543 70,900,913 +1,287,901 8.41% 4,434,325,772
2016-06-17 2016-06-15 64.062 69,613,012 +53,815 8.38% 4,459,579,728
2016-06-16 2016-06-14 63.682 69,559,197 +475,790 8.32% 4,429,702,005
2016-06-15 2016-06-13 62.619 69,083,407 +113,410 8.27% 4,325,904,147
2016-06-14 2016-06-10 64.062 68,969,997 -33,836 8.25% 4,418,386,615
2016-06-13 2016-06-08 63.758 69,003,833 -4,638 8.26% 4,399,578,886
2016-06-10 2016-06-07 63.834 69,008,471 +30,037 8.26% 4,405,118,787
2016-06-08 2016-06-06 63.834 68,978,434 +99,975 8.25% 4,403,201,391
2016-06-07 2016-06-03 63.075 68,878,459 +234,944 8.24% 4,344,476,450
2016-06-06 2016-06-02 62.619 68,643,515 +252,177 8.21% 4,298,358,739
2016-06-03 2016-06-01 61.403 68,391,338 +49,142 8.18% 4,199,411,120
2016-06-02 2016-05-31 61.403 68,342,196 -1,998,553 8.18% 4,196,393,670
2016-06-01 2016-05-30 60.871 70,340,749 -92,858 8.42% 4,281,692,137
2016-05-31 2016-05-27 59.959 70,433,607 +72,190 8.43% 4,223,114,591
2016-05-30 2016-05-26 58.667 70,361,417 -35,484 8.42% 4,127,887,097
2016-05-27 2016-05-25 58.819 70,396,901 -81,389 8.42% 4,140,668,235
2016-05-26 2016-05-24 58.363 70,478,290 -16,230 8.43% 4,113,320,133
2016-05-25 2016-05-23 58.287 70,494,520 -296,170 8.44% 4,108,910,244
2016-05-24 2016-05-20 59.351 70,790,690 -152,172 8.47% 4,201,487,852
2016-05-23 2016-05-19 59.047 70,942,862 -4,059 8.49% 4,188,954,630
2016-05-20 2016-05-18 59.123 70,946,921 -18,728 8.49% 4,194,585,800
2016-05-19 2016-05-17 59.199 70,965,649 -69,470 8.49% 4,201,085,975
2016-05-18 2016-05-16 58.439 71,035,119 +97,732 8.50% 4,151,216,511
2016-05-17 2016-05-13 58.667 70,937,387 +219,277 8.49% 4,161,677,479
2016-05-16 2016-05-12 59.275 70,718,110 -3,796 8.46% 4,191,806,057
2016-05-13 2016-05-11 59.047 70,721,906 -87,721 8.46% 4,175,907,868
2016-05-12 2016-05-10 58.515 70,809,627 -320,497 8.47% 4,143,420,064
2016-05-11 2016-05-09 57.223 71,130,124 -169,446 8.51% 4,070,281,771
2016-05-10 2016-05-06 58.515 71,299,570 -227,983 8.53% 4,172,089,042
2016-05-09 2016-05-05 58.971 71,527,553 -114,524 8.56% 4,218,043,186
2016-05-06 2016-05-04 59.503 71,642,077 +33,373 8.57% 4,262,907,048
2016-05-05 2016-05-03 61.555 71,608,704 +147,704 8.48% 4,407,849,579
2016-05-04 2016-04-29 61.707 71,461,000 +62,835 8.47% 4,409,618,840
2016-05-03 2016-04-28 61.935 71,398,165 -243,142 8.46% 4,422,018,873
2016-04-29 2016-04-27 62.163 71,641,307 +358,358 8.49% 4,453,410,584
2016-04-28 2016-04-26 63.303 71,282,949 +81,386 8.45% 4,512,389,631
2016-04-27 2016-04-25 62.619 71,201,563 +1,299 8.44% 4,458,540,047
2016-04-26 2016-04-22 62.847 71,200,264 +27,374 8.44% 4,474,690,958
2016-04-25 2016-04-21 64.670 71,172,890 +99,798 8.43% 4,602,778,691
2016-04-22 2016-04-20 63.379 71,073,092 -110,211 8.42% 4,504,506,243
2016-04-21 2016-04-19 65.202 71,183,303 -300,203 8.43% 4,641,318,337
2016-04-20 2016-04-18 64.746 71,483,506 -31,433 8.47% 4,628,298,625
2016-04-19 2016-04-15 65.354 71,514,939 +176,349 8.47% 4,673,811,111
2016-04-18 2016-04-14 64.898 71,338,590 +610,814 8.45% 4,629,758,363
2016-04-15 2016-04-13 65.202 70,727,776 -12,357 8.38% 4,611,616,908
2016-04-14 2016-04-12 60.947 70,740,133 +16,005 8.38% 4,311,378,713
2016-04-13 2016-04-11 60.263 70,724,128 -160,869 8.38% 4,262,032,152
2016-04-12 2016-04-08 60.719 70,884,997 +379,156 8.40% 4,304,047,320
2016-04-11 2016-04-07 60.719 70,505,841 +317,791 8.35% 4,281,025,448
2016-04-08 2016-04-06 59.275 70,188,050 -985 8.32% 4,160,386,825
2016-04-07 2016-04-05 57.755 70,189,035 +162,514 8.32% 4,053,767,128
2016-04-06 2016-04-01 59.731 70,026,521 -30,266 8.30% 4,182,741,540
2016-04-05 2016-03-31 64.518 70,056,787 -138,151 8.30% 4,519,952,164
2016-04-01 2016-03-30 62.391 70,194,938 -82,902 8.32% 4,379,503,571
2016-03-31 2016-03-29 59.047 70,277,840 +116,787 8.33% 4,149,687,156
2016-03-30 2016-03-24 61.099 70,161,053 -163,642 8.31% 4,286,749,245
2016-03-29 2016-03-23 62.011 70,324,695 +65,481 8.33% 4,360,878,120
2016-03-24 2016-03-22 62.847 70,259,214 +95,074 8.32% 4,415,549,212
2016-03-23 2016-03-21 62.087 70,164,140 +237,521 8.31% 4,356,254,016
2016-03-22 2016-03-18 62.923 69,926,619 -38,524 8.28% 4,399,960,726
2016-03-21 2016-03-17 62.087 69,965,143 +132,918 8.29% 4,343,898,966
2016-03-18 2016-03-16 61.023 69,832,225 +162,919 8.27% 4,261,351,492
2016-03-17 2016-03-15 62.695 69,669,306 +321,188 8.25% 4,367,886,713
2016-03-16 2016-03-14 61.859 69,348,118 +118,056 8.22% 4,289,779,972
2016-03-15 2016-03-11 61.859 69,230,062 +77,854 8.20% 4,282,477,189
2016-03-14 2016-03-10 60.719 69,152,208 +183,678 8.19% 4,198,834,565
2016-03-11 2016-03-09 60.187 68,968,530 +170,770 8.17% 4,150,993,793
2016-03-10 2016-03-08 60.339 68,797,760 -96,172 8.15% 4,151,172,049
2016-03-09 2016-03-07 60.187 68,893,932 +221,400 8.16% 4,146,503,979
2016-03-08 2016-03-04 59.579 68,672,532 +55,597 8.14% 4,091,429,347
2016-03-07 2016-03-03 58.591 68,616,935 +5,473 8.13% 4,020,329,289
2016-03-04 2016-03-02 57.983 68,611,462 +108,614 8.13% 3,978,296,469
2016-03-03 2016-03-01 56.615 68,502,848 +92,432 8.12% 3,878,294,937
2016-03-02 2016-02-29 54.943 68,410,416 +52,594 8.10% 3,758,689,593
2016-03-01 2016-02-26 55.931 68,357,822 -2,961 8.10% 3,823,331,581
2016-02-29 2016-02-25 53.043 68,360,783 +17,765 8.10% 3,626,088,370
2016-02-26 2016-02-24 53.879 68,343,018 -18,094 8.10% 3,682,275,863
2016-02-25 2016-02-23 54.867 68,361,112 +55,268 8.10% 3,750,785,678
2016-02-24 2016-02-22 55.323 68,305,844 -406,285 8.09% 3,778,898,039
2016-02-23 2016-02-19 54.107 68,712,129 +499,056 8.14% 3,717,828,323
2016-02-22 2016-02-18 53.499 68,213,073 -1,029,820 8.08% 3,649,355,794
2016-02-19 2016-02-17 51.903 69,242,893 -2,533,049 8.20% 3,593,948,431
2016-02-18 2016-02-16 51.828 71,775,942 -146,623 8.50% 3,719,968,038
2016-02-17 2016-02-15 51.448 71,922,565 -303,052 8.52% 3,700,238,938
2016-02-16 2016-02-12 49.700 72,225,617 -52,284 8.56% 3,589,590,786
2016-02-15 2016-02-11 49.624 72,277,901 -32,395 8.56% 3,586,696,641
2016-02-12 2016-02-05 53.423 72,310,296 -31,688 8.57% 3,863,059,499
2016-02-11 2016-02-04 57.831 72,341,984 +2,632 8.57% 4,183,608,193
2016-02-05 2016-02-03 57.831 72,339,352 +63,699 8.57% 4,183,455,982
2016-02-04 2016-02-02 59.351 72,275,653 +111,177 8.56% 4,289,621,673
2016-02-03 2016-02-01 59.503 72,164,476 +152,994 8.55% 4,293,991,272
2016-02-02 2016-01-29 58.667 72,011,482 -159,466 8.53% 4,224,691,316
2016-02-01 2016-01-28 58.591 72,170,948 -230,283 8.55% 4,228,562,178
2016-01-29 2016-01-27 58.515 72,401,231 -132,578 8.58% 4,236,552,654
2016-01-28 2016-01-26 57.375 72,533,809 -252,982 8.59% 4,161,629,073
2016-01-27 2016-01-25 59.123 72,786,791 -293,776 8.62% 4,303,364,200
2016-01-26 2016-01-22 57.755 73,080,567 -155,606 8.66% 4,220,767,534
2016-01-25 2016-01-21 58.363 73,236,173 +31,366 8.68% 4,274,278,290
2016-01-22 2016-01-20 60.035 73,204,807 -22,094 8.67% 4,394,835,502
2016-01-21 2016-01-19 61.479 73,226,901 -21,146 8.68% 4,501,892,387
2016-01-20 2016-01-18 60.643 73,248,047 -110,167 8.68% 4,441,962,357
2016-01-19 2016-01-15 61.631 73,358,214 -314,501 8.69% 4,521,114,817
2016-01-18 2016-01-14 61.479 73,672,715 -286,538 8.73% 4,529,300,438
2016-01-15 2016-01-13 62.695 73,959,253 -156,922 8.76% 4,636,843,066
2016-01-14 2016-01-12 62.315 74,116,175 +49,965 8.78% 4,618,519,518
2016-01-13 2016-01-11 64.062 74,066,210 +62,652 8.78% 4,744,862,478
2016-01-12 2016-01-08 66.722 74,003,558 -56,387 8.77% 4,937,681,234
2016-01-11 2016-01-07 65.658 74,059,945 -199,520 8.77% 4,862,650,550
2016-01-08 2016-01-06 68.546 74,259,465 -192,553 8.80% 5,090,193,434
2016-01-07 2016-01-05 68.926 74,452,018 -342,394 8.82% 5,131,681,497
2016-01-06 2016-01-04 69.762 74,794,412 -64,603 8.86% 5,217,804,060
2016-01-05 2015-12-31 71.358 74,859,015 +123,047 8.87% 5,341,775,520
2016-01-04 2015-12-29 71.054 74,735,968 +78,099 8.85% 5,310,277,391
2015-12-30 2015-12-28 69.686 74,657,869 +18,094 8.85% 5,202,605,048
2015-12-29 2015-12-24 70.598 74,639,775 +228,117 8.84% 5,269,409,723
2015-12-28 2015-12-22 68.622 74,411,658 +194,195 8.82% 5,106,280,460
2015-12-23 2015-12-21 69.230 74,217,463 +18,517 8.79% 5,138,074,706
2015-12-22 2015-12-18 70.218 74,198,946 +164,302 8.79% 5,210,094,976
2015-12-21 2015-12-17 70.598 74,034,644 +32,275 8.77% 5,226,688,758
2015-12-18 2015-12-16 69.914 74,002,369 -100,878 8.77% 5,173,796,980
2015-12-17 2015-12-15 68.166 74,103,247 -265,343 8.78% 5,051,328,515
2015-12-16 2015-12-14 68.318 74,368,590 +47,192 8.81% 5,080,718,955
2015-12-15 2015-12-11 70.294 74,321,398 -482,676 8.81% 5,224,341,236
2015-12-14 2015-12-10 70.066 74,804,074 -6,473 8.86% 5,241,216,567
2015-12-11 2015-12-09 70.522 74,810,547 -64,734 8.86% 5,275,780,755
2015-12-10 2015-12-08 71.434 74,875,281 +170,942 8.87% 5,348,626,254
2015-12-09 2015-12-07 72.498 74,704,339 +162,834 8.85% 5,415,893,741
2015-12-08 2015-12-04 71.434 74,541,505 +184,621 8.83% 5,324,783,364
2015-12-07 2015-12-03 72.498 74,356,884 +63,480 8.81% 5,390,704,048
2015-12-04 2015-12-02 71.662 74,293,404 +174,263 8.80% 5,323,997,993
2015-12-03 2015-12-01 72.726 74,119,141 +252,785 8.78% 5,390,365,923
2015-12-02 2015-11-30 73.486 73,866,356 -1,495,221 8.75% 5,428,115,521
2015-12-01 2015-11-27 73.790 75,361,577 +217,453 8.93% 5,560,900,707
2015-11-30 2015-11-26 74.930 75,144,124 +95,028 8.90% 5,630,511,811
2015-11-27 2015-11-25 75.537 75,049,096 -330,573 8.89% 5,669,017,304
2015-11-26 2015-11-24 76.829 75,379,669 +39,475 8.93% 5,791,370,033
2015-11-25 2015-11-23 77.209 75,340,194 +103,956 8.93% 5,816,963,986
2015-11-24 2015-11-20 76.601 75,236,238 +452,013 8.91% 5,763,197,949
2015-11-23 2015-11-19 76.601 74,784,225 +348,386 8.86% 5,728,573,140
2015-11-20 2015-11-18 73.030 74,435,839 +452,375 8.82% 5,436,024,537
2015-11-19 2015-11-17 72.118 73,983,464 +459,053 8.77% 5,335,520,673
2015-11-18 2015-11-16 71.510 73,524,411 +113,839 8.71% 5,257,715,840
2015-11-17 2015-11-13 72.270 73,410,572 -66,701 8.70% 5,305,362,433
2015-11-16 2015-11-12 72.346 73,477,273 +1,316 8.71% 5,315,766,685
2015-11-13 2015-11-11 71.206 73,475,957 -70,401 8.71% 5,231,916,150
2015-11-12 2015-11-10 71.358 73,546,358 +144,091 8.71% 5,248,107,188
2015-11-11 2015-11-09 73.030 73,402,267 +95,533 8.70% 5,360,543,118
2015-11-10 2015-11-06 73.486 73,306,734 +232,717 8.67% 5,386,991,347
2015-11-09 2015-11-05 74.094 73,074,017 +165,212 8.65% 5,414,315,142
2015-11-06 2015-11-04 73.714 72,908,805 +192,247 8.63% 5,374,371,051
2015-11-05 2015-11-03 73.182 72,716,558 +130,669 8.61% 5,321,517,977
2015-11-04 2015-11-02 74.018 72,585,889 +177,713 8.59% 5,372,631,945
2015-11-03 2015-10-30 74.702 72,408,176 +28,428 8.57% 5,409,000,956
2015-11-02 2015-10-29 74.702 72,379,748 +32,771 8.57% 5,406,877,341
2015-10-30 2015-10-28 75.461 72,346,977 +136,861 8.56% 5,459,408,233
2015-10-29 2015-10-27 76.753 72,210,116 +183,840 8.55% 5,542,367,882
2015-10-28 2015-10-26 77.817 72,026,276 +49,149 8.52% 5,604,886,860
2015-10-27 2015-10-23 78.197 71,977,127 -591,123 8.52% 5,628,411,157
2015-10-26 2015-10-22 77.285 72,568,250 -1,639,329 8.59% 5,608,458,826
2015-10-23 2015-10-20 76.373 74,207,579 -54,497 8.78% 5,667,483,413
2015-10-22 2015-10-19 76.753 74,262,076 +74,551 8.79% 5,699,862,674
2015-10-20 2015-10-16 77.209 74,187,525 -147,604 8.78% 5,727,967,214
2015-10-19 2015-10-15 75.993 74,335,129 -67,153 8.80% 5,648,979,937
2015-10-16 2015-10-14 74.930 74,402,282 -181,158 8.80% 5,574,925,959
2015-10-15 2015-10-13 75.537 74,583,440 -248,245 8.83% 5,633,842,837
2015-10-14 2015-10-12 75.917 74,831,685 -189,879 8.86% 5,681,028,206
2015-10-13 2015-10-09 74.550 75,021,564 +490 8.88% 5,592,822,729
2015-10-12 2015-10-08 74.930 75,021,074 +209,996 8.88% 5,621,291,735
2015-10-09 2015-10-07 75.461 74,811,078 -894,578 8.85% 5,645,352,882
2015-10-08 2015-10-06 72.726 75,705,656 +27,334 8.96% 5,505,746,326
2015-10-07 2015-10-05 72.118 75,678,322 +190,116 8.96% 5,457,750,012
2015-10-06 2015-10-02 71.814 75,488,206 +67,620 8.93% 5,421,092,850
2015-10-05 2015-09-30 71.057 75,420,586 +177,831 8.93% 5,359,145,673
2015-10-02 2015-09-29 67.997 75,242,755 +459,812 8.90% 5,116,304,638
2015-09-30 2015-09-25 71.975 74,782,943 +358,949 8.91% 5,382,476,243
2015-09-29 2015-09-24 72.663 74,423,994 -48,047 8.86% 5,407,873,499
2015-09-25 2015-09-23 72.740 74,472,041 +25,821 8.87% 5,417,060,914
2015-09-24 2015-09-22 75.493 74,446,220 +25,495 8.87% 5,620,173,850
2015-09-23 2015-09-21 74.193 74,420,725 +28,763 8.86% 5,521,480,932
2015-09-22 2015-09-18 76.411 74,391,962 +1,177,448 8.86% 5,684,358,327
2015-09-21 2015-09-17 73.734 73,214,514 +181,416 8.72% 5,398,388,846
2015-09-18 2015-09-16 74.728 73,033,098 +179,222 8.70% 5,457,631,805
2015-09-17 2015-09-15 73.963 72,853,876 +491,680 8.68% 5,388,514,826
2015-09-16 2015-09-14 75.417 72,362,196 -303,328 8.62% 5,457,309,679
2015-09-15 2015-09-11 75.646 72,665,524 +43,275 8.65% 5,496,859,634
2015-09-14 2015-09-10 73.657 72,622,249 -432,465 8.65% 5,349,164,173
2015-09-11 2015-09-09 69.833 73,054,714 -3,200,433 8.70% 5,101,630,122
2015-09-10 2015-09-08 67.003 76,255,147 -259,475 9.08% 5,109,321,305
2015-09-09 2015-09-07 65.779 76,514,622 -740,317 9.11% 5,033,068,419
2015-09-08 2015-09-04 67.538 77,254,939 -91,532 9.20% 5,217,673,549
2015-09-07 2015-09-02 67.003 77,346,471 -155,646 9.21% 5,182,443,254
2015-09-04 2015-09-01 68.227 77,502,117 -1,457,887 9.23% 5,287,718,976
2015-09-02 2015-08-31 69.221 78,960,004 -41,777 9.40% 5,465,698,693
2015-09-01 2015-08-28 69.986 79,001,781 -487,073 9.41% 5,529,016,958
2015-08-31 2015-08-27 66.774 79,488,854 -216,782 9.47% 5,307,749,588
2015-08-28 2015-08-26 65.014 79,705,636 -186,583 9.49% 5,182,005,899
2015-08-27 2015-08-25 64.249 79,892,219 -309,195 9.52% 5,133,028,974
2015-08-26 2015-08-24 65.550 80,201,414 -76,052 9.55% 5,257,179,346
2015-08-25 2015-08-21 70.139 80,277,466 +202,975 9.56% 5,630,577,452
2015-08-24 2015-08-20 71.516 80,074,491 +237,863 9.54% 5,726,585,423
2015-08-21 2015-08-19 74.881 79,836,628 -105,966 9.51% 5,978,260,335
2015-08-20 2015-08-18 75.646 79,942,594 -219,644 9.52% 6,047,341,212
2015-08-19 2015-08-17 76.334 80,162,238 -373,203 9.55% 6,119,139,029
2015-08-18 2015-08-14 77.635 80,535,441 +260,990 9.59% 6,252,346,370
2015-08-17 2015-08-13 78.017 80,274,451 +199,838 9.56% 6,262,784,408
2015-08-14 2015-08-12 81.459 80,074,613 -50,488 9.54% 6,522,805,099
2015-08-13 2015-08-11 83.983 80,125,101 -47,868 9.54% 6,729,160,329
2015-08-12 2015-08-10 84.519 80,172,969 -150,934 9.55% 6,776,105,994
2015-08-11 2015-08-07 85.207 80,323,903 +2,941 9.57% 6,844,156,627
2015-08-10 2015-08-06 86.507 80,320,962 -76,382 9.57% 6,948,346,251
2015-08-07 2015-08-05 86.507 80,397,344 -35,359 9.58% 6,954,953,848
2015-08-06 2015-08-04 85.666 80,432,703 +22,333 9.58% 6,890,339,679
2015-08-05 2015-08-03 87.043 80,410,370 +48,573 9.58% 6,999,133,357
2015-08-04 2015-07-31 87.272 80,361,797 +302,841 9.57% 7,013,345,430
2015-08-03 2015-07-30 84.901 80,058,956 +14,382 9.54% 6,797,087,286
2015-07-31 2015-07-29 81.459 80,044,574 +34,973 9.53% 6,520,358,149
2015-07-30 2015-07-28 81.842 80,009,601 -30,845 9.53% 6,548,107,916
2015-07-29 2015-07-27 80.541 80,040,446 -71,580 9.53% 6,446,556,851
2015-07-28 2015-07-24 86.431 80,112,026 -31,129 9.54% 6,924,144,209
2015-07-27 2015-07-23 86.584 80,143,155 +49,619 9.55% 6,939,094,597
2015-07-24 2015-07-22 87.961 80,093,536 +377,905 9.54% 7,045,069,044
2015-07-23 2015-07-21 87.731 79,715,631 -2,984 9.49% 6,993,536,597
2015-07-22 2015-07-20 86.584 79,718,615 +91,539 9.50% 6,902,336,333
2015-07-21 2015-07-17 86.201 79,627,076 -91,192 9.48% 6,863,958,200
2015-07-20 2015-07-16 85.742 79,718,268 -160,157 9.49% 6,835,234,408
2015-07-17 2015-07-15 84.825 79,878,425 -197,679 9.51% 6,775,650,326
2015-07-16 2015-07-14 85.130 80,076,104 -135,317 9.54% 6,816,917,610
2015-07-15 2015-07-13 84.595 80,211,421 +215,706 9.55% 6,785,491,066
2015-07-14 2015-07-10 84.289 79,995,715 -49,424 9.53% 6,742,768,742
2015-07-13 2015-07-09 83.218 80,045,139 -364,347 9.53% 6,661,220,414
2015-07-10 2015-07-08 79.700 80,409,486 +224,417 9.58% 6,408,626,345
2015-07-09 2015-07-07 82.071 80,185,069 -230,578 9.55% 6,580,867,929
2015-07-08 2015-07-06 85.742 80,415,647 +72,123 9.58% 6,895,029,346
2015-07-07 2015-07-03 88.649 80,343,524 +35,926 9.57% 7,122,365,529
2015-07-06 2015-07-02 90.026 80,307,598 -96,016 9.57% 7,229,746,090
2015-07-03 2015-06-30 89.261 80,403,614 +41,864 9.58% 7,176,891,355
2015-07-02 2015-06-29 87.808 80,361,750 +81,145 9.57% 7,056,367,962
2015-06-30 2015-06-26 90.026 80,280,605 +63,555 9.56% 7,227,316,026
2015-06-29 2015-06-25 92.014 80,217,050 -222,202 9.55% 7,381,119,895
2015-06-26 2015-06-24 93.009 80,439,252 -9,688 9.58% 7,481,549,337
2015-06-25 2015-06-23 93.315 80,448,940 +114,562 9.58% 7,507,063,729
2015-06-24 2015-06-22 94.156 80,334,378 +163,968 9.57% 7,563,963,669
2015-06-23 2015-06-19 91.708 80,170,410 -4,926,708 9.55% 7,352,300,238
2015-06-22 2015-06-18 94.309 85,097,118 +331,939 10.14% 8,025,421,931
2015-06-19 2015-06-17 92.932 84,765,179 +264,096 10.10% 7,877,414,665
2015-06-18 2015-06-16 91.861 84,501,083 +48,231 10.06% 7,762,385,879
2015-06-17 2015-06-15 92.932 84,452,852 -160,386 10.06% 7,848,389,430
2015-06-16 2015-06-12 96.644 84,613,238 -137,411 10.08% 8,177,335,279
2015-06-15 2015-06-11 95.639 84,750,649 +870,480 10.09% 8,105,500,878
2015-06-12 2015-06-10 96.798 83,880,169 -110,675 10.09% 8,119,448,802
2015-06-11 2015-06-09 96.180 83,990,844 -130,301 10.10% 8,078,253,486
2015-06-10 2015-06-08 98.575 84,121,145 -115,876 10.12% 8,292,243,176
2015-06-09 2015-06-05 101.433 84,237,021 -6,013 10.13% 8,544,445,928
2015-06-08 2015-06-04 101.665 84,243,034 -102,146 10.13% 8,564,579,966
2015-06-05 2015-06-03 103.828 84,345,180 -429,670 10.15% 8,757,410,710
2015-06-04 2015-06-02 101.356 84,774,850 -129,720 10.20% 8,592,450,619
2015-06-03 2015-06-01 103.751 84,904,570 +394,457 10.21% 8,808,932,038
2015-06-02 2015-05-29 104.833 84,510,113 -656,880 10.17% 8,859,408,149
2015-06-01 2015-05-28 107.459 85,166,993 -97,171 10.25% 9,151,970,755
2015-05-29 2015-05-27 109.390 85,264,164 -1,798 10.26% 9,327,085,791
2015-05-28 2015-05-26 108.154 85,265,962 +41,629 10.26% 9,221,889,453
2015-05-27 2015-05-22 105.837 85,224,333 -19,639 10.25% 9,019,871,655
2015-05-26 2015-05-21 106.532 85,243,972 -223,379 10.25% 9,081,218,470
2015-05-22 2015-05-20 109.081 85,467,351 -447,692 10.28% 9,322,902,022
2015-05-21 2015-05-19 109.081 85,915,043 +267,307 10.34% 9,371,736,912
2015-05-20 2015-05-18 111.554 85,647,736 -136,284 10.30% 9,554,308,507
2015-05-19 2015-05-15 111.245 85,784,020 +186,504 10.32% 9,543,003,128
2015-05-18 2015-05-14 110.008 85,597,516 +450,402 10.30% 9,416,452,738
2015-05-15 2015-05-13 109.699 85,147,114 -533,925 10.24% 9,340,593,168
2015-05-14 2015-05-12 110.627 85,681,039 +94,170 10.31% 9,478,594,016
2015-05-13 2015-05-11 110.163 85,586,869 +129,172 10.30% 9,428,505,188
2015-05-12 2015-05-08 111.245 85,457,697 +57,678 10.28% 9,506,701,479
2015-05-11 2015-05-07 106.609 85,400,019 +138,753 10.27% 9,104,439,903
2015-05-08 2015-05-06 109.313 85,261,266 +153,793 10.26% 9,320,182,076
2015-05-07 2015-05-05 110.163 85,107,473 -46,825 10.24% 9,375,693,492
2015-05-06 2015-05-04 111.167 85,154,298 -35,331 10.24% 9,466,371,562
2015-05-05 2015-04-30 109.699 85,189,629 -206,113 10.25% 9,345,257,041
2015-05-04 2015-04-29 112.017 85,395,742 -146,031 10.27% 9,565,780,222
2015-04-30 2015-04-28 113.176 85,541,773 -545,752 10.29% 9,681,263,753
2015-04-29 2015-04-27 110.704 86,087,525 -36,664 10.36% 9,530,212,674
2015-04-28 2015-04-24 111.399 86,124,189 -397,779 10.36% 9,594,151,798
2015-04-27 2015-04-23 111.167 86,521,968 +514,601 10.41% 9,618,411,713
2015-04-24 2015-04-22 107.923 86,007,367 -69,277 10.35% 9,282,142,651
2015-04-23 2015-04-21 103.674 86,076,644 +630,933 10.35% 8,923,886,168
2015-04-22 2015-04-20 102.669 85,445,711 +85,109 10.28% 8,772,662,644
2015-04-21 2015-04-17 103.983 85,360,602 +431,047 10.27% 8,876,028,929
2015-04-20 2015-04-16 103.133 84,929,555 +90,369 10.22% 8,759,035,653
2015-04-17 2015-04-15 100.970 84,839,186 -285,426 10.21% 8,566,200,996
2015-04-16 2015-04-14 99.193 85,124,612 -80,468 10.24% 8,443,769,105
2015-04-15 2015-04-13 102.592 85,205,080 -120,150 10.25% 8,741,374,835
2015-04-14 2015-04-10 101.665 85,325,230 +578,506 10.26% 8,674,601,575
2015-04-13 2015-04-09 102.978 84,746,724 +60,425 10.19% 8,727,085,850
2015-04-10 2015-04-08 99.966 84,686,299 +188,138 10.19% 8,465,714,336
2015-04-09 2015-04-02 95.099 84,498,161 +126,346 10.17% 8,035,658,836
2015-04-08 2015-04-01 94.326 84,371,815 +73,143 10.15% 7,958,463,623
2015-04-02 2015-03-31 94.249 84,298,672 +38,259 10.14% 7,945,051,992
2015-04-01 2015-03-30 92.008 84,260,413 -647,158 10.14% 7,752,674,045
2015-03-31 2015-03-27 89.227 84,907,571 +127,346 10.21% 7,576,080,507
2015-03-30 2015-03-26 88.918 84,780,225 -443,801 10.20% 7,538,519,600
2015-03-27 2015-03-25 88.996 85,224,026 -7,457 10.25% 7,584,565,486
2015-03-26 2015-03-24 89.382 85,231,483 +122,390 10.25% 7,618,151,128
2015-03-25 2015-03-23 88.996 85,109,093 -159,899 10.24% 7,574,336,952
2015-03-24 2015-03-20 89.382 85,268,992 +66,179 10.26% 7,621,503,753
2015-03-23 2015-03-19 89.382 85,202,813 -66,469 10.25% 7,615,588,549
2015-03-20 2015-03-18 88.687 85,269,282 +20,115 10.26% 7,562,243,791
2015-03-19 2015-03-17 88.300 85,249,167 -721,577 10.26% 7,527,531,027
2015-03-18 2015-03-16 87.760 85,970,744 -406,606 10.34% 7,544,755,953
2015-03-17 2015-03-13 88.069 86,377,350 -450,489 10.39% 7,607,131,211
2015-03-16 2015-03-12 89.768 86,827,839 +61,616 10.45% 7,794,375,065
2015-03-13 2015-03-11 92.704 86,766,223 -188,222 10.44% 8,043,556,534
2015-03-12 2015-03-10 94.017 86,954,445 -320,620 10.46% 8,175,203,001
2015-03-11 2015-03-09 94.790 87,275,065 -207,983 10.50% 8,272,769,491
2015-03-10 2015-03-06 95.330 87,483,048 +227,175 10.52% 8,339,792,505
2015-03-09 2015-03-05 92.858 87,255,873 -283,295 10.50% 8,102,430,520
2015-03-06 2015-03-04 92.858 87,539,168 -207,875 10.53% 8,128,736,807
2015-03-05 2015-03-03 93.708 87,747,043 +352,746 10.56% 8,222,605,810
2015-03-04 2015-03-02 91.159 87,394,297 +49,926 10.51% 7,966,751,676
2015-03-03 2015-02-27 88.996 87,344,371 -397,790 10.51% 7,773,266,915
2015-03-02 2015-02-26 88.146 87,742,161 -656,589 10.56% 7,734,106,547
2015-02-27 2015-02-25 88.764 88,398,750 -362,768 10.63% 7,846,614,789
2015-02-26 2015-02-24 87.991 88,761,518 -229,457 10.68% 7,810,244,413
2015-02-25 2015-02-23 90.077 88,990,975 +412,661 10.71% 8,016,055,128
2015-02-24 2015-02-18 89.845 88,578,314 +10,720 10.66% 7,958,354,933
2015-02-23 2015-02-16 89.768 88,567,594 -66,642 10.65% 7,950,549,665
2015-02-17 2015-02-13 89.768 88,634,236 -28,995 10.66% 7,956,531,994
2015-02-16 2015-02-12 89.305 88,663,231 -245,751 10.67% 7,918,037,740
2015-02-13 2015-02-11 90.000 88,908,982 -86,407 10.70% 8,001,800,932
2015-02-12 2015-02-10 88.996 88,995,389 -924,840 10.71% 7,920,200,295
2015-02-11 2015-02-09 89.382 89,920,229 -443,671 10.82% 8,037,240,112
2015-02-10 2015-02-06 89.923 90,363,900 -744,015 10.87% 8,125,762,535
2015-02-09 2015-02-05 88.918 91,107,915 -515,199 10.96% 8,101,167,494
2015-02-06 2015-02-04 90.000 91,623,114 -416,067 11.02% 8,246,072,585
2015-02-05 2015-02-03 88.532 92,039,181 +12,002 11.07% 8,148,422,569
2015-02-04 2015-02-02 91.390 92,027,179 -1,973,602 11.07% 8,410,407,406
2015-02-03 2015-01-30 91.699 94,000,781 -243,378 11.31% 8,619,823,251
2015-02-02 2015-01-29 92.163 94,244,159 -157,314 11.34% 8,685,824,836
2015-01-30 2015-01-28 92.704 94,401,473 -164,364 11.36% 8,751,373,043
2015-01-29 2015-01-27 91.931 94,565,837 +37,215 11.38% 8,693,555,121
2015-01-28 2015-01-26 92.163 94,528,622 +17,864 11.37% 8,712,041,800
2015-01-27 2015-01-23 95.253 94,510,758 -169,663 11.37% 9,002,445,540
2015-01-26 2015-01-22 94.172 94,680,421 -212,593 11.39% 8,916,205,425
2015-01-23 2015-01-21 94.249 94,893,014 -196,787 11.42% 8,943,556,429
2015-01-22 2015-01-20 93.167 95,089,801 -191,670 11.44% 8,859,259,566
2015-01-21 2015-01-19 93.322 95,281,471 -71,842 11.46% 8,891,838,528
2015-01-20 2015-01-16 94.481 95,353,313 -195,646 11.47% 9,009,038,106
2015-01-19 2015-01-15 94.867 95,548,959 -161,534 11.49% 9,064,430,146
2015-01-16 2015-01-14 94.712 95,710,493 -414,869 11.51% 9,064,966,496
2015-01-15 2015-01-13 94.017 96,125,362 -116,370 11.56% 9,037,425,837
2015-01-14 2015-01-12 94.249 96,241,732 -15,728 11.58% 9,070,671,535
2015-01-13 2015-01-09 94.944 96,257,460 -424,173 11.58% 9,139,079,606
2015-01-12 2015-01-08 94.017 96,681,633 -222,903 11.63% 9,089,724,812
2015-01-09 2015-01-07 92.627 96,904,536 +80,643 11.66% 8,975,930,255
2015-01-08 2015-01-06 93.554 96,823,893 -143,111 11.65% 9,058,219,979
2015-01-07 2015-01-05 94.094 96,967,004 -205,960 11.67% 9,124,045,567
2015-01-06 2015-01-02 95.485 97,172,964 -41,393 11.69% 9,278,549,746
2015-01-05 2014-12-31 93.940 97,214,357 -16,828 11.69% 9,132,299,852
2015-01-02 2014-12-29 93.090 97,231,185 -166,336 11.70% 9,051,255,106
2014-12-30 2014-12-24 90.695 97,397,521 -98,926 11.72% 8,833,487,116
2014-12-29 2014-12-22 90.000 97,496,447 -182,991 11.73% 8,774,672,063
2014-12-23 2014-12-19 91.390 97,679,438 -146,319 11.75% 8,926,970,029
2014-12-22 2014-12-18 91.468 97,825,757 +182,841 11.77% 8,947,899,539
2014-12-19 2014-12-17 89.768 97,642,916 -152,939 11.75% 8,765,224,593
2014-12-18 2014-12-16 92.086 97,795,855 -8,414 11.76% 9,005,604,772
2014-12-17 2014-12-15 93.631 97,804,269 -147,620 11.77% 9,157,493,333
2014-12-16 2014-12-12 91.313 97,951,889 +24,979 11.78% 8,944,302,363
2014-12-15 2014-12-11 89.768 97,926,910 -38,890 11.78% 8,790,718,211
2014-12-12 2014-12-10 91.159 97,965,800 -94,106 11.79% 8,930,436,289
2014-12-11 2014-12-09 90.000 98,059,906 +39,291 11.80% 8,825,383,326
2014-12-10 2014-12-08 91.545 98,020,615 -180,963 11.79% 8,973,295,159
2014-12-09 2014-12-05 92.240 98,201,578 -147,837 11.81% 9,058,138,841
2014-12-08 2014-12-04 94.017 98,349,415 -13,527 11.83% 9,246,524,806
2014-12-05 2014-12-03 95.176 98,362,942 -117,380 11.83% 9,361,779,277
2014-12-04 2014-12-02 95.408 98,480,322 +601,756 11.85% 9,395,774,766
2014-12-03 2014-12-01 96.026 97,878,566 +142,526 11.77% 9,398,854,066
2014-12-02 2014-11-28 95.639 97,736,040 -132,765 11.76% 9,347,415,829
2014-12-01 2014-11-27 95.717 97,868,805 -69,544 11.77% 9,367,674,067
2014-11-28 2014-11-26 96.489 97,938,349 -41,988 11.78% 9,449,991,042
2014-11-27 2014-11-25 96.721 97,980,337 +147,082 11.79% 9,476,750,298
2014-11-26 2014-11-24 97.880 97,833,255 -136,888 11.77% 9,575,893,291
2014-11-25 2014-11-21 94.944 97,970,143 +1,462,939 11.79% 9,301,688,782
2014-11-24 2014-11-20 95.021 96,507,204 +57,650 11.61% 9,170,246,815
2014-11-21 2014-11-19 93.785 96,449,554 -120,194 11.60% 9,045,552,328
2014-11-20 2014-11-18 93.013 96,569,748 +60,002 11.62% 8,982,221,591
2014-11-19 2014-11-17 91.854 96,509,746 -39,804 11.61% 8,864,805,414
2014-11-18 2014-11-14 92.627 96,549,550 -289,691 11.61% 8,943,049,136
2014-11-17 2014-11-13 92.627 96,839,241 -40,724 11.65% 8,969,882,206
2014-11-14 2014-11-12 89.150 96,879,965 -784,342 11.65% 8,636,861,631
2014-11-13 2014-11-11 91.313 97,664,307 -528,783 11.75% 8,918,042,325
2014-11-12 2014-11-10 94.403 98,193,090 -203,850 11.81% 9,269,756,212
2014-11-11 2014-11-07 94.481 98,396,940 +50,994 11.84% 9,296,601,807
2014-11-10 2014-11-06 95.485 98,345,946 -420,676 11.83% 9,390,551,803
2014-11-07 2014-11-05 94.558 98,766,622 -363,224 11.88% 9,339,159,616
2014-11-06 2014-11-04 95.639 99,129,846 -179,919 11.93% 9,480,718,593
2014-11-05 2014-11-03 97.493 99,309,765 +143,013 11.95% 9,682,053,743
2014-11-04 2014-10-31 97.802 99,166,752 -107,146 11.93% 9,698,754,683
2014-11-03 2014-10-30 96.798 99,273,898 -110,252 11.94% 9,609,533,955
2014-10-31 2014-10-29 97.184 99,384,150 -135,165 11.96% 9,658,594,841
2014-10-30 2014-10-28 96.257 99,519,315 -402,803 11.97% 9,579,472,615
2014-10-29 2014-10-27 96.412 99,922,118 +37,391 12.02% 9,633,683,989
2014-10-28 2014-10-24 98.034 99,884,727 -248,771 12.02% 9,792,123,650
2014-10-27 2014-10-23 98.343 100,133,498 +93,859 12.05% 9,847,454,239
2014-10-24 2014-10-22 99.502 100,039,639 -520,708 12.03% 9,954,149,493
2014-10-23 2014-10-21 100.120 100,560,347 +1,166 12.10% 10,068,109,834
2014-10-22 2014-10-20 101.588 100,559,181 -1,637 12.10% 10,215,594,845
2014-10-21 2014-10-17 99.193 100,560,818 +1,138,710 12.10% 9,974,933,315
2014-10-20 2014-10-16 100.893 99,422,108 -112,294 11.96% 10,030,955,963
2014-10-17 2014-10-15 101.974 99,534,402 +14,740 11.97% 10,149,936,439
2014-10-16 2014-10-14 102.051 99,519,662 -272,836 11.97% 10,156,121,547
2014-10-15 2014-10-13 100.120 99,792,498 -164,286 12.00% 9,991,232,732
2014-10-14 2014-10-10 100.584 99,956,784 -171,937 12.02% 10,054,012,916
2014-10-13 2014-10-09 101.742 100,128,721 +99,165 12.05% 10,187,335,840
2014-10-10 2014-10-08 99.966 100,029,556 -40,387 12.03% 9,999,511,802
2014-10-09 2014-10-07 100.275 100,069,943 -120,608 12.04% 10,034,471,983
2014-10-08 2014-10-06 101.202 100,190,551 -84,462 12.05% 10,139,446,325
2014-10-07 2014-10-03 100.275 100,275,013 -122,354 12.06% 10,055,035,292
2014-10-06 2014-09-30 103.258 100,397,367 +45,163 12.08% 10,366,869,887
2014-10-03 2014-09-29 100.776 100,352,204 +277,133 12.07% 10,113,077,498
2014-09-30 2014-09-26 103.181 100,075,071 -164,342 12.09% 10,325,826,343
2014-09-29 2014-09-25 104.267 100,239,413 +253,048 12.11% 10,451,654,686
2014-09-26 2014-09-24 105.741 99,986,365 -221,943 12.08% 10,572,651,202
2014-09-25 2014-09-23 103.414 100,208,308 -254,578 12.11% 10,362,896,191
2014-09-24 2014-09-22 105.198 100,462,886 -121,166 12.14% 10,568,481,916
2014-09-23 2014-09-19 107.448 100,584,052 +1,036,987 12.15% 10,807,523,027
2014-09-22 2014-09-18 105.819 99,547,065 -156,086 12.03% 10,533,922,028
2014-09-19 2014-09-17 107.913 99,703,151 -131,205 12.04% 10,759,281,813
2014-09-18 2014-09-16 107.758 99,834,356 -205,531 12.06% 10,757,950,350
2014-09-17 2014-09-15 108.379 100,039,887 -115,038 12.09% 10,842,186,356
2014-09-16 2014-09-12 108.534 100,154,925 -170,961 12.10% 10,870,193,966
2014-09-15 2014-09-11 109.620 100,325,886 +410,224 12.12% 10,997,714,334
2014-09-12 2014-09-10 109.542 99,915,662 +235,242 12.07% 10,944,994,205
2014-09-11 2014-09-08 110.008 99,680,420 +8,266 12.04% 10,965,624,223
2014-09-10 2014-09-05 109.542 99,672,154 +183,120 12.04% 10,918,319,772
2014-09-08 2014-09-04 106.439 99,489,034 +201,406 12.02% 10,589,527,792
2014-09-05 2014-09-03 107.525 99,287,628 +282,753 11.99% 10,675,927,966
2014-09-04 2014-09-02 104.112 99,004,875 -10,957 11.96% 10,307,571,706
2014-09-03 2014-09-01 102.327 99,015,832 -656,448 11.96% 10,132,035,568
2014-09-02 2014-08-29 103.646 99,672,280 -362,532 12.04% 10,330,661,229
2014-09-01 2014-08-28 109.697 100,034,812 +102,510 12.08% 10,973,567,485
2014-08-29 2014-08-27 109.853 99,932,302 +6,506 12.07% 10,977,827,803
2014-08-28 2014-08-26 111.792 99,925,796 -11,744 12.07% 11,170,918,064
2014-08-27 2014-08-25 116.137 99,937,540 -20,946 12.07% 11,606,405,089
2014-08-26 2014-08-22 116.757 99,958,486 -117,561 12.08% 11,670,875,563
2014-08-25 2014-08-21 116.447 100,076,047 +132,831 12.09% 11,653,546,240
2014-08-22 2014-08-20 116.757 99,943,216 +75,842 12.07% 11,669,092,680
2014-08-21 2014-08-19 115.671 99,867,374 +79,706 12.06% 11,551,770,252
2014-08-20 2014-08-18 115.283 99,787,668 +92,074 12.06% 11,503,843,158
2014-08-19 2014-08-15 116.835 99,695,594 +374,978 12.04% 11,647,915,362
2014-08-18 2014-08-14 112.490 99,320,616 +120,200 12.00% 11,172,610,940
2014-08-15 2014-08-13 111.792 99,200,416 +201,620 11.98% 11,089,826,285
2014-08-14 2014-08-12 113.887 98,998,796 -19,939 11.96% 11,274,654,377
2014-08-13 2014-08-11 111.637 99,018,735 -37,358 11.96% 11,054,152,120
2014-08-12 2014-08-08 111.327 99,056,093 +63,805 11.97% 11,027,583,745
2014-08-11 2014-08-07 111.637 98,992,288 +120,724 11.96% 11,051,199,657
2014-08-08 2014-08-06 110.784 98,871,564 +119,554 11.94% 10,953,347,867
2014-08-07 2014-08-05 106.749 98,752,010 -1,647 11.93% 10,541,724,134
2014-08-06 2014-08-04 106.362 98,753,657 +120,521 11.93% 10,503,593,628
2014-08-05 2014-08-01 106.206 98,633,136 +72,010 11.92% 10,475,470,997
2014-08-04 2014-07-31 105.043 98,561,126 -76,696 11.91% 10,353,128,153
2014-08-01 2014-07-30 103.569 98,637,822 +213,105 11.92% 10,215,791,225
2014-07-31 2014-07-29 105.974 98,424,717 -215,774 11.89% 10,430,428,327
2014-07-30 2014-07-28 106.905 98,640,491 +188,838 11.92% 10,545,124,511
2014-07-29 2014-07-25 108.689 98,451,653 +152,691 11.89% 10,700,607,065
2014-07-28 2014-07-24 110.008 98,298,962 +76,438 11.88% 10,813,653,061
2014-07-25 2014-07-23 109.310 98,222,524 +38,413 11.87% 10,736,663,749
2014-07-24 2014-07-22 108.534 98,184,111 +71,314 11.86% 10,656,294,046
2014-07-23 2014-07-21 107.215 98,112,797 +6,628 11.85% 10,519,157,770
2014-07-22 2014-07-18 108.068 98,106,169 +18,227 11.85% 10,602,168,509
2014-07-21 2014-07-17 108.611 98,087,942 -111,307 11.85% 10,653,466,078
2014-07-18 2014-07-16 108.534 98,199,249 -2,426 11.86% 10,657,937,031
2014-07-17 2014-07-15 107.215 98,201,675 +646,642 11.86% 10,528,686,820
2014-07-16 2014-07-14 106.594 97,555,033 +26,079 11.79% 10,398,810,929
2014-07-15 2014-07-11 106.982 97,528,954 -47,680 11.78% 10,433,862,320
2014-07-14 2014-07-10 107.137 97,576,634 -165,517 11.79% 10,454,103,134
2014-07-11 2014-07-09 109.310 97,742,151 -40 11.81% 10,684,154,374
2014-07-10 2014-07-08 111.404 97,742,191 +20,421 11.81% 10,888,894,222
2014-07-09 2014-07-07 111.637 97,721,770 -22,558 11.81% 10,909,362,870
2014-07-08 2014-07-04 111.637 97,744,328 -84,107 11.81% 10,911,881,177
2014-07-07 2014-07-03 112.956 97,828,435 +39,347 11.82% 11,050,291,893
2014-07-04 2014-07-02 112.413 97,789,088 -201,866 11.81% 10,992,742,385
2014-07-03 2014-06-30 113.809 97,990,954 +816,696 11.84% 11,152,272,399
2014-07-02 2014-06-27 112.956 97,174,258 +384,058 11.74% 10,976,398,788
2014-06-30 2014-06-26 112.490 96,790,200 +127,038 11.69% 10,887,963,557
2014-06-27 2014-06-25 111.404 96,663,162 -1,546,026 11.68% 10,768,685,820
2014-06-26 2014-06-24 110.318 98,209,188 -598,366 11.86% 10,834,253,319
2014-06-25 2014-06-23 111.567 98,807,554 +12,819 11.94% 11,023,691,706
2014-06-24 2014-06-20 110.628 98,794,735 +643,729 11.94% 10,929,507,571
2014-06-23 2014-06-19 113.367 98,151,006 -15,612 11.96% 11,127,062,459
2014-06-20 2014-06-18 113.054 98,166,618 -64,866 11.96% 11,098,110,927
2014-06-19 2014-06-17 113.758 98,231,484 -90,464 11.97% 11,174,613,133
2014-06-18 2014-06-16 113.289 98,321,948 -41,435 11.98% 11,138,749,095
2014-06-17 2014-06-13 113.836 98,363,383 -39,358 11.98% 11,197,313,442
2014-06-16 2014-06-12 113.132 98,402,741 +159,504 11.99% 11,132,504,361
2014-06-13 2014-06-11 113.367 98,243,237 -126,766 11.97% 11,137,518,390
2014-06-12 2014-06-10 118.139 98,370,003 -96,493 11.98% 11,621,361,668
2014-06-11 2014-06-09 113.523 98,466,496 -76,482 12.00% 11,178,236,172
2014-06-10 2014-06-06 114.227 98,542,978 +327,846 12.01% 11,256,306,850
2014-06-09 2014-06-05 111.646 98,215,132 +272,584 11.97% 10,965,280,934
2014-06-06 2014-06-04 109.142 97,942,548 +12,143 11.93% 10,689,637,818
2014-06-05 2014-06-03 110.550 97,930,405 -161,505 11.93% 10,826,226,217
2014-06-04 2014-05-30 103.665 98,091,910 +198,227 11.95% 10,168,723,872
2014-06-03 2014-05-29 105.856 97,893,683 +73,132 11.93% 10,362,626,610
2014-05-30 2014-05-28 107.108 97,820,551 -161,047 12.03% 10,477,337,602
2014-05-29 2014-05-27 108.047 97,981,598 -27,135 12.05% 10,586,577,518
2014-05-28 2014-05-26 108.829 98,008,733 -80,796 12.06% 10,666,189,372
2014-05-27 2014-05-23 111.254 98,089,529 +319,874 12.06% 10,912,886,308
2014-05-26 2014-05-22 109.533 97,769,655 -58,009 12.03% 10,709,014,424
2014-05-23 2014-05-21 102.413 97,827,664 +533,314 12.03% 10,018,869,388
2014-05-22 2014-05-20 102.961 97,294,350 -142,195 11.97% 10,017,535,621
2014-05-21 2014-05-19 105.386 97,436,545 -41,977 11.98% 10,268,496,438
2014-05-20 2014-05-16 102.961 97,478,522 -240,613 11.99% 10,036,498,177
2014-05-19 2014-05-15 103.978 97,719,135 -167,437 12.02% 10,160,661,427
2014-05-16 2014-05-14 102.570 97,886,572 +591,902 12.04% 10,040,219,247
2014-05-15 2014-05-13 101.788 97,294,670 -109,473 11.97% 9,903,386,556
2014-05-14 2014-05-12 101.944 97,404,143 +13,740 11.98% 9,929,770,943
2014-05-13 2014-05-09 102.101 97,390,403 +149,281 11.98% 9,943,609,481
2014-05-12 2014-05-08 104.917 97,241,122 +280,421 11.96% 10,202,253,824
2014-05-09 2014-05-07 107.342 96,960,701 +312,721 11.93% 10,407,999,032
2014-05-08 2014-05-05 107.186 96,647,980 +173,578 11.89% 10,359,307,717
2014-05-07 2014-05-02 108.985 96,474,402 +153,059 11.87% 10,514,305,627
2014-05-05 2014-04-30 105.465 96,321,343 +191,344 11.85% 10,158,505,185
2014-05-02 2014-04-29 104.839 96,129,999 +27,943 11.82% 10,078,157,039
2014-04-30 2014-04-28 104.291 96,102,056 +84,713 11.82% 10,022,595,742
2014-04-29 2014-04-25 109.533 96,017,343 -18,081 11.80% 10,517,078,240
2014-04-28 2014-04-24 108.907 96,035,424 +47,616 11.81% 10,458,949,801
2014-04-25 2014-04-23 108.751 95,987,808 +101,008 11.80% 10,438,744,299
2014-04-24 2014-04-22 110.003 95,886,800 -73,070 11.79% 10,547,791,371
2014-04-23 2014-04-17 109.064 95,959,870 +26,202 11.80% 10,465,736,830
2014-04-22 2014-04-16 108.203 95,933,668 -41,170 11.79% 10,380,316,969
2014-04-17 2014-04-15 108.751 95,974,838 +130,207 11.80% 10,437,333,802
2014-04-16 2014-04-14 108.516 95,844,631 +151,781 11.78% 10,400,677,638
2014-04-15 2014-04-11 108.672 95,692,850 +51,173 11.76% 10,399,180,590
2014-04-14 2014-04-10 109.064 95,641,677 +247,679 11.76% 10,431,033,530
2014-04-11 2014-04-09 107.499 95,393,998 -63,868 11.73% 10,254,752,155
2014-04-10 2014-04-08 106.325 95,457,866 +198,833 11.74% 10,149,591,500
2014-04-09 2014-04-07 107.968 95,259,033 +52,576 11.71% 10,284,960,784
2014-04-08 2014-04-04 107.108 95,206,457 +103,807 11.70% 10,197,347,916
2014-04-07 2014-04-03 108.751 95,102,650 +308,334 11.69% 10,342,482,720
2014-04-04 2014-04-02 108.360 94,794,316 +140,725 11.65% 10,271,868,614
2014-04-03 2014-04-01 108.672 94,653,591 +425,516 11.64% 10,286,241,723
2014-04-02 2014-03-31 108.751 94,228,075 +11,560 11.58% 10,247,372,049
2014-04-01 2014-03-28 107.655 94,216,515 +221,836 11.58% 10,142,916,611
2014-03-31 2014-03-27 105.543 93,994,679 +51,619 11.56% 9,920,478,126
2014-03-28 2014-03-26 104.917 93,943,060 +1,628,642 11.56% 9,856,230,814
2014-03-27 2014-03-25 105.074 92,314,418 +216,341 11.36% 9,699,803,443
2014-03-26 2014-03-24 107.734 92,098,077 +30,002 11.33% 9,922,060,884
2014-03-25 2014-03-21 106.717 92,068,075 +229,174 11.32% 9,825,186,849
2014-03-24 2014-03-20 107.812 91,838,901 -91,063 11.30% 9,901,324,197
2014-03-21 2014-03-19 111.020 91,929,964 -12,046 11.31% 10,206,030,706
2014-03-20 2014-03-18 114.149 91,942,010 +711,155 11.31% 10,495,102,173
2014-03-19 2014-03-17 112.115 91,230,855 -338,085 11.22% 10,228,343,876
2014-03-18 2014-03-14 112.115 91,568,940 -90,400 11.26% 10,266,248,263
2014-03-17 2014-03-13 114.149 91,659,340 -587,004 11.27% 10,462,835,633
2014-03-14 2014-03-12 110.550 92,246,344 +104,808 11.35% 10,197,852,116
2014-03-13 2014-03-11 115.010 92,141,536 -336,259 11.33% 10,597,176,495
2014-03-12 2014-03-10 115.244 92,477,795 +220,814 11.38% 10,657,555,380
2014-03-11 2014-03-07 115.792 92,256,981 +455,937 11.35% 10,682,633,756
2014-03-10 2014-03-06 115.870 91,801,044 +26,841 11.29% 10,637,022,156
2014-03-07 2014-03-05 111.567 91,774,203 +520,311 11.29% 10,238,999,747
2014-03-06 2014-03-04 115.088 91,253,892 +170,077 11.22% 10,502,228,283
2014-03-05 2014-03-03 114.306 91,083,815 +286,562 11.20% 10,411,392,363
2014-03-04 2014-02-28 116.418 90,797,253 +303,071 11.17% 10,570,439,036
2014-03-03 2014-02-27 113.680 90,494,182 +338,072 11.13% 10,287,353,371
2014-02-28 2014-02-26 110.550 90,156,110 +101,624 11.09% 9,966,776,321
2014-02-27 2014-02-25 110.159 90,054,486 +17,045 11.08% 9,920,313,382
2014-02-26 2014-02-24 110.707 90,037,441 -334,237 11.08% 9,967,746,126
2014-02-25 2014-02-21 109.064 90,371,678 +51,638 11.12% 9,856,268,030
2014-02-24 2014-02-20 107.029 90,320,040 +54,711 11.11% 9,666,908,408
2014-02-21 2014-02-19 104.682 90,265,329 -28,567 11.11% 9,449,187,526
2014-02-20 2014-02-18 109.690 90,293,896 +108,080 11.11% 9,904,300,103
2014-02-19 2014-02-17 110.550 90,185,816 +34,530 11.10% 9,970,060,326
2014-02-18 2014-02-14 109.298 90,151,286 +134,928 11.09% 9,853,391,018
2014-02-17 2014-02-13 108.594 90,016,358 +56,306 11.07% 9,775,259,358
2014-02-14 2014-02-12 104.995 89,960,052 +338,336 11.07% 9,445,383,565
2014-02-13 2014-02-11 103.900 89,621,716 -346,450 11.03% 9,311,694,419
2014-02-12 2014-02-10 103.665 89,968,166 -214,217 11.07% 9,326,573,795
2014-02-11 2014-02-07 104.839 90,182,383 +111,036 11.10% 9,454,615,910
2014-02-10 2014-02-06 104.995 90,071,347 +67,623 11.08% 9,457,069,018
2014-02-07 2014-02-05 100.614 90,003,724 -155,452 11.07% 9,055,633,406
2014-02-06 2014-02-04 101.318 90,159,176 +232,839 11.09% 9,134,758,862
2014-02-05 2014-01-30 103.274 89,926,337 +36,124 11.06% 9,287,059,326
2014-02-04 2014-01-28 99.832 89,890,213 +241,747 11.06% 8,973,884,365
2014-01-29 2014-01-27 101.162 89,648,466 +409,222 11.03% 9,068,986,860
2014-01-28 2014-01-24 102.335 89,239,244 -170,366 10.99% 9,132,317,700
2014-01-27 2014-01-23 106.404 89,409,610 -31,640 11.01% 9,513,503,757
2014-01-24 2014-01-22 109.611 89,441,250 +132,330 11.02% 9,803,776,017
2014-01-23 2014-01-21 106.873 89,308,920 -144,692 11.00% 9,544,714,052
2014-01-22 2014-01-20 109.377 89,453,612 -25,869 11.02% 9,784,135,035
2014-01-21 2014-01-17 108.516 89,479,481 +91,591 11.02% 9,709,956,910
2014-01-20 2014-01-16 109.846 89,387,890 +223,880 11.01% 9,818,907,728
2014-01-17 2014-01-15 109.455 89,164,010 +133,529 10.98% 9,759,435,351
2014-01-16 2014-01-14 108.751 89,030,481 -22,559 10.97% 9,682,129,901
2014-01-15 2014-01-13 110.628 89,053,040 +189,930 10.97% 9,851,799,034
2014-01-14 2014-01-10 111.567 88,863,110 -56,205 10.95% 9,914,216,970
2014-01-13 2014-01-09 111.567 88,919,315 -14,193 10.95% 9,920,487,610
2014-01-10 2014-01-08 115.636 88,933,508 +152,213 10.96% 10,283,885,739
2014-01-09 2014-01-07 109.298 88,781,295 -298,560 10.94% 9,703,653,199
2014-01-08 2014-01-06 113.445 89,079,855 +77,906 10.97% 10,105,664,800
2014-01-07 2014-01-03 116.575 89,001,949 +580,441 10.96% 10,375,359,905
2014-01-06 2014-01-02 120.486 88,421,508 +35,149 10.89% 10,653,591,086
2014-01-03 2013-12-31 120.330 88,386,359 +173,934 10.89% 10,635,525,776
2014-01-02 2013-12-27 116.183 88,212,425 -165,411 10.87% 10,248,813,730
2013-12-30 2013-12-24 117.044 88,377,836 +426,225 10.90% 10,344,091,226
2013-12-27 2013-12-20 114.853 87,951,611 +107,787 10.85% 10,101,531,897
2013-12-23 2013-12-19 118.922 87,843,824 +139,933 10.84% 10,446,533,618
2013-12-20 2013-12-18 117.748 87,703,891 +233,280 10.82% 10,326,965,982
2013-12-19 2013-12-17 113.445 87,470,611 +483,854 10.79% 9,923,104,103
2013-12-18 2013-12-16 112.193 86,986,757 +333,817 10.73% 9,759,322,653
2013-12-17 2013-12-13 113.210 86,652,940 +1,004,755 11.62% 9,810,004,769
2013-12-16 2013-12-12 113.289 85,648,185 -40,151 11.48% 9,702,957,097
2013-12-13 2013-12-11 115.166 85,688,336 +14,816 11.49% 9,868,403,630
2013-12-12 2013-12-10 113.836 85,673,520 +77,687 11.49% 9,752,747,698
2013-12-11 2013-12-09 112.428 85,595,833 -70,064 11.48% 9,623,360,962
2013-12-10 2013-12-06 111.020 85,665,897 -105,695 11.49% 9,510,596,298
2013-12-09 2013-12-05 106.951 85,771,592 +1,325,030 11.50% 9,173,379,716
2013-12-06 2013-12-04 110.315 84,446,562 +43,406 11.32% 9,315,763,853
2013-12-05 2013-12-03 110.941 84,403,156 +348,384 11.32% 9,363,803,729
2013-12-04 2013-12-02 110.159 84,054,772 +92,347 11.27% 9,259,390,804
2013-12-03 2013-11-29 108.594 83,962,425 +99,979 11.26% 9,117,837,012
2013-12-02 2013-11-28 106.482 83,862,446 -142,137 11.25% 8,929,826,801
2013-11-29 2013-11-27 106.091 84,004,583 +1,067,221 11.27% 8,912,100,083
2013-11-28 2013-11-26 108.751 82,937,362 -536,971 11.12% 9,019,498,755
2013-11-27 2013-11-25 103.274 83,474,333 -252,249 11.20% 8,620,734,577
2013-11-26 2013-11-22 106.560 83,726,582 +269,376 11.23% 8,921,910,348
2013-11-25 2013-11-21 106.169 83,457,206 +151,333 11.19% 8,860,558,025
2013-11-22 2013-11-20 102.726 83,305,873 +47,436 11.17% 8,557,713,269
2013-11-21 2013-11-19 103.118 83,258,437 +198,676 11.17% 8,585,410,181
2013-11-20 2013-11-18 102.570 83,059,761 +19,394 11.14% 8,519,434,219
2013-11-19 2013-11-15 99.597 83,040,367 +408,210 11.14% 8,270,562,514
2013-11-18 2013-11-14 98.815 82,632,157 +529,654 11.08% 8,165,256,373
2013-11-15 2013-11-13 96.624 82,102,503 -260,435 11.01% 7,933,060,020
2013-11-14 2013-11-12 94.355 82,362,938 +125,563 11.05% 7,771,350,970
2013-11-13 2013-11-11 92.712 82,237,375 -90,865 11.03% 7,624,387,747
2013-11-12 2013-11-08 96.546 82,328,240 -163,235 11.04% 7,948,430,406
2013-11-11 2013-11-07 97.719 82,491,475 +82,525 11.06% 8,060,999,471
2013-11-08 2013-11-06 97.172 82,408,950 +2,236 11.05% 8,007,802,652
2013-11-07 2013-11-05 99.832 82,406,714 +45,103 11.05% 8,226,794,638
2013-11-06 2013-11-04 95.920 82,361,611 +185,332 11.05% 7,900,101,810
2013-11-05 2013-11-01 99.362 82,176,279 +300,083 11.02% 8,165,214,127
2013-11-04 2013-10-31 99.597 81,876,196 +105,359 10.98% 8,154,614,700
2013-11-01 2013-10-30 98.815 81,770,837 +82,786 10.97% 8,080,145,456
2013-10-31 2013-10-29 96.233 81,688,051 -2,749,657 10.96% 7,861,058,549
2013-10-30 2013-10-28 95.763 84,437,708 +42,818 11.33% 8,086,027,968
2013-10-29 2013-10-25 96.859 84,394,890 +225,677 11.32% 8,174,367,926
2013-10-28 2013-10-24 96.154 84,169,213 -62,295 11.29% 8,093,242,146
2013-10-25 2013-10-23 97.093 84,231,508 +13,247 11.30% 8,178,313,278
2013-10-24 2013-10-22 96.702 84,218,261 +67,873 11.30% 8,144,081,768
2013-10-23 2013-10-21 95.216 84,150,388 -29,522 11.29% 8,012,427,007
2013-10-22 2013-10-18 94.824 84,179,910 -500,141 11.29% 7,982,307,649
2013-10-21 2013-10-17 93.338 84,680,051 +4,088 11.36% 7,903,854,552
2013-10-18 2013-10-16 94.120 84,675,963 +53,925 11.36% 7,969,721,713
2013-10-17 2013-10-15 93.181 84,622,038 +60,648 11.35% 7,885,198,436
2013-10-16 2013-10-11 93.181 84,561,390 +11,184 11.34% 7,879,547,171
2013-10-15 2013-10-10 93.025 84,550,206 +225,864 11.34% 7,865,274,964
2013-10-11 2013-10-09 92.399 84,324,342 +100,399 11.31% 7,791,485,086
2013-10-10 2013-10-08 92.399 84,223,943 +234,037 11.30% 7,782,208,319
2013-10-09 2013-10-07 93.103 83,989,906 +136,979 11.27% 7,819,724,306
2013-10-08 2013-10-04 92.790 83,852,927 -226,227 11.25% 7,780,729,210
2013-10-07 2013-10-03 92.008 84,079,154 -99,601 11.28% 7,735,939,062
2013-10-04 2013-10-02 90.052 84,178,755 -208,435 11.29% 7,580,453,831
2013-10-03 2013-09-30 88.019 84,387,190 -186,099 11.32% 7,427,712,556
2013-10-02 2013-09-27 87.862 84,573,289 +349,822 11.34% 7,430,799,861
2013-09-30 2013-09-26 87.626 84,223,467 -424,347 11.35% 7,380,206,653
2013-09-27 2013-09-25 86.526 84,647,814 -386,402 11.40% 7,324,257,534
2013-09-26 2013-09-24 88.177 85,034,216 -551,741 11.46% 7,498,028,887
2013-09-25 2013-09-23 90.691 85,585,957 -32,766 11.53% 7,761,914,605
2013-09-24 2013-09-19 87.391 85,618,723 -258,314 11.54% 7,482,282,024
2013-09-23 2013-09-18 85.898 85,877,037 -157,870 11.57% 7,376,625,813
2013-09-19 2013-09-17 86.369 86,034,907 -169,553 11.59% 7,430,754,727
2013-09-18 2013-09-16 84.562 86,204,460 +460,811 11.61% 7,289,580,687
2013-09-17 2013-09-13 84.876 85,743,649 -23,095 11.55% 7,277,567,760
2013-09-16 2013-09-12 83.697 85,766,744 -256,398 11.56% 7,178,423,414
2013-09-13 2013-09-11 84.876 86,023,142 -413,719 11.59% 7,301,289,975
2013-09-12 2013-09-10 85.269 86,436,861 -262,741 11.65% 7,370,369,576
2013-09-11 2013-09-09 84.876 86,699,602 +53,174 11.68% 7,358,705,114
2013-09-10 2013-09-06 84.719 86,646,428 -68,819 11.67% 7,340,573,049
2013-09-09 2013-09-05 83.304 86,715,247 -591,369 11.68% 7,223,736,089
2013-09-06 2013-09-04 81.497 87,306,616 +376,899 11.76% 7,115,189,187
2013-09-05 2013-09-03 83.618 86,929,717 -205,492 11.71% 7,268,929,122
2013-09-04 2013-09-02 84.483 87,135,209 -938,048 11.74% 7,361,438,393
2013-09-03 2013-08-30 86.448 88,073,257 +130,108 11.87% 7,613,726,686
2013-09-02 2013-08-29 82.204 87,943,149 -46,922 11.85% 7,229,266,542
2013-08-30 2013-08-28 81.104 87,990,071 -35,479 11.85% 7,136,313,260
2013-08-29 2013-08-27 81.654 88,025,550 -84,617 11.86% 7,187,615,479
2013-08-28 2013-08-26 82.204 88,110,167 -14,633 11.87% 7,242,996,066
2013-08-27 2013-08-23 82.518 88,124,800 -105,932 11.87% 7,271,901,437
2013-08-26 2013-08-22 80.789 88,230,732 -59,805 11.89% 7,128,095,956
2013-08-23 2013-08-21 80.475 88,290,537 +409,960 11.90% 7,105,172,976
2013-08-22 2013-08-20 81.104 87,880,577 -194,116 11.84% 7,127,432,900
2013-08-21 2013-08-19 82.675 88,074,693 -185,985 11.87% 7,281,610,062
2013-08-20 2013-08-16 81.968 88,260,678 +294,635 11.89% 7,234,559,755
2013-08-19 2013-08-15 83.304 87,966,043 +20,291 11.85% 7,327,932,531
2013-08-16 2013-08-13 82.990 87,945,752 -85,598 11.85% 7,298,596,011
2013-08-15 2013-08-12 82.833 88,031,350 +38,154 11.86% 7,291,863,215
2013-08-13 2013-08-09 82.440 87,993,196 -85,724 11.86% 7,254,126,432
2013-08-12 2013-08-08 81.575 88,078,920 +71,641 11.87% 7,185,051,324
2013-08-09 2013-08-07 82.125 88,007,279 +222,129 11.86% 7,227,621,891
2013-08-08 2013-08-06 83.933 87,785,150 +197,669 11.83% 7,368,054,824
2013-08-07 2013-08-05 81.890 87,587,481 +185,309 11.80% 7,172,495,685
2013-08-06 2013-08-02 82.597 87,402,172 +355,223 11.78% 7,219,140,292
2013-08-05 2013-08-01 84.090 87,046,949 +59,761 11.73% 7,319,777,362
2013-08-02 2013-07-31 81.497 86,987,188 -264,287 11.72% 7,089,156,903
2013-08-01 2013-07-30 83.068 87,251,475 +17,063 11.76% 7,247,835,123
2013-07-31 2013-07-29 86.998 87,234,412 -18,862 11.75% 7,589,200,023
2013-07-30 2013-07-26 86.055 87,253,274 +37,537 11.76% 7,508,555,436
2013-07-29 2013-07-25 86.919 87,215,737 +145,695 11.75% 7,580,721,161
2013-07-26 2013-07-24 86.605 87,070,042 +190,491 11.73% 7,540,686,557
2013-07-25 2013-07-23 87.155 86,879,551 +61,141 11.71% 7,571,983,420
2013-07-24 2013-07-22 86.998 86,818,410 +153,744 11.70% 7,553,008,773
2013-07-23 2013-07-19 85.583 86,664,666 -73,346 11.68% 7,417,037,722
2013-07-22 2013-07-18 85.819 86,738,012 +1,323,759 11.69% 7,443,764,809
2013-07-19 2013-07-17 85.190 85,414,253 +1,739,979 11.51% 7,276,460,392
2013-07-18 2013-07-16 86.133 83,674,274 +324,519 11.27% 7,207,141,478
2013-07-17 2013-07-15 84.326 83,349,755 +792,207 11.23% 7,028,531,410
2013-07-16 2013-07-12 85.740 82,557,548 +358,379 11.12% 7,078,513,696
2013-07-15 2013-07-11 85.898 82,199,169 -101,287 11.08% 7,060,706,017
2013-07-12 2013-07-10 86.841 82,300,456 -1,435,179 11.09% 7,147,021,029
2013-07-11 2013-07-09 87.705 83,735,635 -212,435 11.28% 7,344,040,330
2013-07-10 2013-07-08 85.347 83,948,070 +555,618 11.31% 7,164,750,668
2013-07-09 2013-07-05 88.805 83,392,452 -207,722 11.24% 7,405,693,392
2013-07-08 2013-07-04 84.169 83,600,174 +135,489 11.26% 7,036,508,111
2013-07-05 2013-07-03 83.697 83,464,685 +319,473 11.25% 6,985,747,868
2013-07-04 2013-07-02 82.597 83,145,212 -649,794 11.20% 6,867,528,991
2013-07-03 2013-06-28 87.784 83,795,006 +170,826 11.29% 7,355,832,815
2013-07-02 2013-06-27 89.355 83,624,180 +107,628 11.27% 7,472,275,526
2013-06-28 2013-06-26 92.735 83,516,552 +576,949 11.40% 7,744,887,323
2013-06-27 2013-06-25 88.805 82,939,603 +448,893 11.32% 7,365,477,991
2013-06-26 2013-06-24 90.698 82,490,710 +283,856 11.26% 7,481,773,844
2013-06-25 2013-06-21 90.936 82,206,854 +723,676 11.22% 7,475,581,087
2013-06-24 2013-06-20 93.870 81,483,178 +619,940 11.22% 7,648,797,649
2013-06-21 2013-06-19 97.992 80,863,238 +1,314,221 11.13% 7,923,975,222
2013-06-20 2013-06-18 97.517 79,549,017 +106,246 10.95% 7,757,350,938
2013-06-19 2013-06-17 98.072 79,442,771 +172,521 10.94% 7,791,078,750
2013-06-18 2013-06-14 95.931 79,270,250 -38,663 10.91% 7,604,472,759
2013-06-17 2013-06-13 96.327 79,308,913 +1,400,844 10.92% 7,639,620,506
2013-06-14 2013-06-11 95.852 77,908,069 -2,535,067 10.73% 7,467,620,709
2013-06-13 2013-06-10 95.931 80,443,136 +35,465 11.08% 7,716,988,862
2013-06-11 2013-06-07 97.913 80,407,671 +7,106 11.07% 7,872,958,296
2013-06-10 2013-06-06 97.041 80,400,565 -156,854 11.07% 7,802,145,208
2013-06-07 2013-06-05 98.785 80,557,419 -259,517 11.09% 7,957,874,686
2013-06-06 2013-06-04 102.828 80,816,936 -102,991 11.13% 8,310,284,031
2013-06-05 2013-06-03 103.146 80,919,927 -64,932 11.14% 8,346,536,351
2013-06-04 2013-05-31 100.767 80,984,859 +72,372 11.15% 8,160,615,037
2013-06-03 2013-05-30 98.944 80,912,487 -126,322 11.14% 8,005,779,898
2013-05-31 2013-05-29 100.926 81,038,809 -190,271 11.16% 8,178,901,232
2013-05-30 2013-05-28 100.846 81,229,080 -20,087 11.18% 8,191,664,484
2013-05-29 2013-05-27 102.115 81,249,167 +12,377 11.19% 8,296,755,472
2013-05-28 2013-05-24 96.010 81,236,790 +384,221 11.19% 7,799,565,467
2013-05-27 2013-05-23 96.169 80,852,569 +384,578 11.13% 7,775,496,583
2013-05-24 2013-05-22 99.657 80,467,991 +439,083 11.08% 8,019,216,650
2013-05-23 2013-05-21 102.353 80,028,908 +979,584 11.02% 8,191,183,281
2013-05-22 2013-05-20 99.737 79,049,324 +28,569 10.88% 7,884,103,407
2013-05-21 2013-05-16 95.217 79,020,755 +123,381 10.88% 7,524,154,289
2013-05-20 2013-05-15 95.852 78,897,374 -123,785 10.86% 7,562,447,273
2013-05-16 2013-05-14 94.425 79,021,159 +69,670 10.88% 7,461,543,358
2013-05-15 2013-05-13 96.010 78,951,489 +358,216 10.87% 7,580,153,120
2013-05-14 2013-05-10 96.803 78,593,273 -7,950 10.82% 7,608,070,871
2013-05-13 2013-05-09 97.279 78,601,223 -43,353 10.82% 7,646,230,335
2013-05-10 2013-05-08 98.389 78,644,576 +547,006 10.83% 7,737,738,833
2013-05-09 2013-05-07 96.882 78,097,570 -765,618 10.75% 7,566,277,010
2013-05-08 2013-05-06 92.601 78,863,188 +384,451 10.86% 7,302,821,446
2013-05-07 2013-05-03 92.205 78,478,737 -87,836 10.81% 7,236,111,166
2013-05-06 2013-05-02 92.363 78,566,573 +342,290 10.82% 7,256,667,860
2013-05-03 2013-04-30 92.046 78,224,283 +260,686 10.77% 7,200,245,778
2013-05-02 2013-04-29 91.333 77,963,597 +771,981 10.73% 7,120,620,780
2013-04-30 2013-04-26 92.839 77,191,616 +344,224 10.63% 7,166,391,638
2013-04-29 2013-04-25 94.107 76,847,392 +383,597 10.65% 7,231,915,824
2013-04-26 2013-04-24 92.760 76,463,795 +832,059 10.59% 7,092,759,284
2013-04-25 2013-04-23 91.650 75,631,736 +1,029,437 10.48% 6,931,630,650
2013-04-24 2013-04-22 94.742 74,602,299 +220,473 10.34% 7,067,952,576
2013-04-23 2013-04-19 92.680 74,381,826 -100,299 10.30% 6,893,739,323
2013-04-22 2013-04-18 93.870 74,482,125 +305,436 10.32% 6,991,611,233
2013-04-19 2013-04-17 93.790 74,176,689 +20,686 10.28% 6,957,059,200
2013-04-18 2013-04-16 95.217 74,156,003 +905,266 10.27% 7,060,945,039
2013-04-17 2013-04-15 96.645 73,250,737 +963,277 10.15% 7,079,282,032
2013-04-16 2013-04-12 100.529 72,287,460 +2,407,867 10.01% 7,267,009,515
2013-04-15 2013-04-11 101.481 69,879,593 +694,948 9.68% 7,091,430,433
2013-04-12 2013-04-10 100.450 69,184,645 +309,654 9.58% 6,949,600,536
2013-04-11 2013-04-09 96.248 68,874,991 +1,186,101 9.54% 6,629,087,510
2013-04-10 2013-04-08 95.455 67,688,890 +769,205 9.38% 6,461,262,563
2013-04-09 2013-04-05 93.077 66,919,685 +355,921 9.27% 6,228,672,482
2013-04-08 2013-04-03 95.772 66,563,764 +609,643 9.22% 6,374,972,516
2013-04-05 2013-04-02 94.662 65,954,121 -421,120 9.14% 6,243,380,071
2013-04-03 2013-03-28 94.821 66,375,241 -94,959 9.20% 6,293,769,028
2013-04-02 2013-03-27 95.614 66,470,200 +923,081 9.21% 6,355,471,911
2013-03-28 2013-03-26 97.199 65,547,119 -99,019 9.14% 6,371,146,454
2013-03-27 2013-03-25 100.926 65,646,138 +276,554 9.15% 6,625,384,622
2013-03-26 2013-03-22 98.864 65,369,584 +538,741 9.11% 6,462,725,129
2013-03-25 2013-03-21 93.394 64,830,843 -101,164 9.04% 6,054,809,303
2013-03-22 2013-03-20 94.107 64,932,007 +320,927 9.05% 6,110,588,749
2013-03-21 2013-03-19 94.662 64,611,080 -142,799 9.01% 6,116,244,491
2013-03-20 2013-03-18 92.680 64,753,879 -270,347 9.03% 6,001,417,093
2013-03-19 2013-03-15 92.760 65,024,226 -65,143 9.06% 6,031,628,206
2013-03-18 2013-03-14 92.680 65,089,369 +11,176 9.07% 6,032,510,449
2013-03-15 2013-03-13 90.302 65,078,193 -158,583 9.07% 5,876,689,161
2013-03-14 2013-03-12 93.553 65,236,776 -974,942 9.09% 6,103,065,173
2013-03-13 2013-03-11 93.632 66,211,718 -46,921 9.23% 6,199,522,844
2013-03-12 2013-03-08 94.662 66,258,639 -357,067 9.24% 6,272,206,498
2013-03-11 2013-03-07 93.553 66,615,706 -287,410 9.29% 6,232,067,557
2013-03-08 2013-03-06 95.297 66,903,116 -698,275 9.33% 6,375,647,879
2013-03-07 2013-03-05 95.931 67,601,391 -503,649 9.42% 6,485,067,681
2013-03-06 2013-03-04 95.931 68,105,040 +1,015,323 9.49% 6,533,383,223
2013-03-05 2013-03-01 94.266 67,089,717 -494,045 9.35% 6,324,283,426
2013-03-04 2013-02-28 94.028 67,583,762 +831,762 9.42% 6,354,780,616
2013-03-01 2013-02-27 92.680 66,752,000 -439,760 9.30% 6,186,603,798
2013-02-28 2013-02-26 93.553 67,191,760 -609,160 9.37% 6,285,958,864
2013-02-27 2013-02-25 91.174 67,800,920 +643,533 9.45% 6,181,685,948
2013-02-26 2013-02-22 91.491 67,157,387 +110,107 9.36% 6,144,309,859
2013-02-25 2013-02-21 91.570 67,047,280 +204,339 9.35% 6,139,551,667
2013-02-22 2013-02-20 93.235 66,842,941 -226,439 9.32% 6,232,128,251
2013-02-21 2013-02-19 91.650 67,069,380 -312,493 9.35% 6,146,892,755
2013-02-20 2013-02-18 92.839 67,381,873 +131,404 9.39% 6,255,665,009
2013-02-19 2013-02-15 94.107 67,250,469 +78,170 9.37% 6,328,773,408
2013-02-18 2013-02-14 94.107 67,172,299 +9,226 9.36% 6,321,417,025
2013-02-15 2013-02-08 91.333 67,163,073 +507,230 9.36% 6,134,180,459
2013-02-14 2013-02-07 89.906 66,655,843 -159,572 9.29% 5,992,731,091
2013-02-08 2013-02-06 89.985 66,815,415 +181,437 9.31% 6,012,374,748
2013-02-07 2013-02-05 91.174 66,633,978 +190,901 9.29% 6,075,291,095
2013-02-06 2013-02-04 91.570 66,443,077 +910,676 9.26% 6,084,224,507
2013-02-05 2013-02-01 89.509 65,532,401 -541,596 9.13% 5,865,749,771
2013-02-04 2013-01-31 88.558 66,073,997 +73,822 9.21% 5,851,365,985
2013-02-01 2013-01-30 89.033 66,000,175 -595,935 9.20% 5,876,224,149
2013-01-31 2013-01-29 90.223 66,596,110 +96,617 9.28% 6,008,480,200
2013-01-30 2013-01-28 88.875 66,499,493 +385,903 9.27% 5,910,135,761
2013-01-29 2013-01-25 86.338 66,113,590 +1,646,248 9.22% 5,708,107,326
2013-01-28 2013-01-24 84.594 64,467,342 +294,322 8.99% 5,453,529,846
2013-01-25 2013-01-23 83.880 64,173,020 -51,989 8.94% 5,382,842,291
2013-01-24 2013-01-22 83.880 64,225,009 +80,725 8.95% 5,387,203,135
2013-01-23 2013-01-21 82.929 64,144,284 +306,186 8.94% 5,319,406,218
2013-01-22 2013-01-18 81.343 63,838,098 +169,396 8.90% 5,192,790,603
2013-01-21 2013-01-17 80.867 63,668,702 +9,649 8.87% 5,148,724,786
2013-01-18 2013-01-16 80.788 63,659,053 +94,003 8.87% 5,142,897,492
2013-01-17 2013-01-15 80.867 63,565,050 +265,537 8.86% 5,140,342,714
2013-01-16 2013-01-14 81.026 63,299,513 +127,431 8.82% 5,128,906,416
2013-01-15 2013-01-11 80.233 63,172,082 +99,624 8.81% 5,068,497,227
2013-01-14 2013-01-10 81.581 63,072,458 +452,774 8.79% 5,145,512,544
2013-01-11 2013-01-09 81.502 62,619,684 +179,549 8.73% 5,103,610,199
2013-01-10 2013-01-08 79.361 62,440,135 +170,094 8.70% 4,955,316,759
2013-01-09 2013-01-07 80.867 62,270,041 +316,878 8.68% 5,035,618,655
2013-01-08 2013-01-04 80.867 61,953,163 +78,895 8.64% 5,009,993,543
2013-01-07 2013-01-03 80.550 61,874,268 +267,086 8.62% 4,983,991,493
2013-01-04 2013-01-02 81.105 61,607,182 -68,581 8.59% 4,996,667,931
2013-01-03 2012-12-31 80.075 61,675,763 +26,488 8.60% 4,938,663,260
2013-01-02 2012-12-27 79.837 61,649,275 +3,964 8.59% 4,921,879,246
2012-12-28 2012-12-24 80.312 61,645,311 -106,100 8.59% 4,950,886,881
2012-12-27 2012-12-20 79.995 61,751,411 -99,267 8.61% 4,939,824,981
2012-12-21 2012-12-19 80.471 61,850,678 +27,256 8.62% 4,977,187,678
2012-12-20 2012-12-18 81.502 61,823,422 +268,871 8.62% 5,038,713,499
2012-12-19 2012-12-17 81.660 61,554,551 +60,608 8.58% 5,026,560,369
2012-12-18 2012-12-14 81.660 61,493,943 +105,311 8.57% 5,021,611,104
2012-12-17 2012-12-13 81.502 61,388,632 -113,957 8.56% 5,003,277,378
2012-12-14 2012-12-12 81.185 61,502,589 +112,889 8.57% 4,993,060,922
2012-12-13 2012-12-11 81.581 61,389,700 +87,788 8.56% 5,008,231,508
2012-12-12 2012-12-10 81.026 61,301,912 +334,667 8.54% 4,967,048,795
2012-12-11 2012-12-07 81.819 60,967,245 +25,984 8.50% 4,988,267,997
2012-12-10 2012-12-06 80.867 60,941,261 +32,224 8.49% 4,928,163,621
2012-12-07 2012-12-05 80.867 60,909,037 +342,576 8.49% 4,925,557,749
2012-12-06 2012-12-04 79.916 60,566,461 +267,490 8.44% 4,840,232,688
2012-12-05 2012-12-03 79.440 60,298,971 +393,218 8.40% 4,790,172,276
2012-12-04 2012-11-30 79.203 59,905,753 -14,885 8.35% 4,744,686,586
2012-12-03 2012-11-29 80.471 59,920,638 +332,542 8.35% 4,821,875,374
2012-11-30 2012-11-28 79.440 59,588,096 +8,703 8.31% 4,733,700,106
2012-11-29 2012-11-27 80.550 59,579,393 -63,066 8.30% 4,799,138,599
2012-11-28 2012-11-26 80.788 59,642,459 +41,321 8.31% 4,818,404,270
2012-11-27 2012-11-23 79.995 59,601,138 +39,416 8.31% 4,767,813,166
2012-11-26 2012-11-22 78.806 59,561,722 -99,557 8.30% 4,693,827,661
2012-11-23 2012-11-21 79.282 59,661,279 -211,221 8.32% 4,730,053,683
2012-11-22 2012-11-20 79.282 59,872,500 -33,222 8.35% 4,746,799,664
2012-11-21 2012-11-19 78.806 59,905,722 -165,233 8.35% 4,720,936,963
2012-11-20 2012-11-16 77.300 60,070,955 -28,380 8.37% 4,643,470,196
2012-11-19 2012-11-15 79.123 60,099,335 -65,589 8.38% 4,755,253,985
2012-11-16 2012-11-14 78.885 60,164,924 -44,461 8.39% 4,746,133,648
2012-11-15 2012-11-13 79.440 60,209,385 +243,057 8.39% 4,783,055,531
2012-11-14 2012-11-12 79.520 59,966,328 +53,712 8.36% 4,768,501,233
2012-11-13 2012-11-09 79.440 59,912,616 +217,326 8.35% 4,759,480,093
2012-11-12 2012-11-08 79.282 59,695,290 +95,987 8.32% 4,732,750,136
2012-11-09 2012-11-07 78.727 59,599,303 +45,596 8.31% 4,692,064,133
2012-11-08 2012-11-06 79.520 59,553,707 +54,553 8.30% 4,735,689,756
2012-11-07 2012-11-05 79.440 59,499,154 +116,779 8.29% 4,726,634,521
2012-11-06 2012-11-02 79.123 59,382,375 +242,593 8.28% 4,698,525,788
2012-11-05 2012-11-01 79.837 59,139,782 +385,865 8.24% 4,721,529,420
2012-11-02 2012-10-31 79.361 58,753,917 +8,830 8.19% 4,662,774,505
2012-11-01 2012-10-30 77.934 58,745,087 -236,183 8.19% 4,578,240,253
2012-10-31 2012-10-29 77.775 58,981,270 -22,912 8.22% 4,587,294,659
2012-10-30 2012-10-26 77.775 59,004,182 -13,622 8.22% 4,589,076,650
2012-10-29 2012-10-25 77.934 59,017,804 -22,389 8.23% 4,599,494,183
2012-10-26 2012-10-24 78.013 59,040,193 +63,697 8.23% 4,605,919,860
2012-10-25 2012-10-22 77.300 58,976,496 +68,812 8.22% 4,558,868,782
2012-10-24 2012-10-19 77.458 58,907,684 +42,711 8.21% 4,562,890,245
2012-10-22 2012-10-18 76.190 58,864,973 +372,658 8.21% 4,484,911,185
2012-10-19 2012-10-17 76.903 58,492,315 +55,669 8.15% 4,498,254,828
2012-10-18 2012-10-16 78.330 58,436,646 -141,115 8.15% 4,577,367,022
2012-10-17 2012-10-15 77.775 58,577,761 +5,238 8.17% 4,555,911,566
2012-10-16 2012-10-12 77.855 58,572,523 -71,328 8.16% 4,560,147,913
2012-10-15 2012-10-11 79.044 58,643,851 +108,449 8.17% 4,635,441,988
2012-10-12 2012-10-10 80.867 58,535,402 +270,653 8.16% 4,733,607,969
2012-10-11 2012-10-09 79.361 58,264,749 -93,590 8.12% 4,623,953,603
2012-10-10 2012-10-08 79.678 58,358,339 -261,094 8.13% 4,649,888,024
2012-10-09 2012-10-05 79.044 58,619,433 +68,079 8.17% 4,633,511,892
2012-10-08 2012-10-04 78.965 58,551,354 +336,125 8.16% 4,623,488,602
2012-10-05 2012-10-03 78.727 58,215,229 -59,497 8.11% 4,583,100,376
2012-10-04 2012-09-28 82.376 58,274,726 +66,548 8.12% 4,800,422,396
2012-10-03 2012-09-27 79.747 58,208,178 +317,237 8.11% 4,641,910,442
2012-09-28 2012-09-26 81.738 57,890,941 +84,866 8.11% 4,731,911,833
2012-09-27 2012-09-25 82.376 57,806,075 -61,381 8.10% 4,761,816,934
2012-09-26 2012-09-24 81.499 57,867,456 -42,216 8.11% 4,716,161,820
2012-09-25 2012-09-21 82.137 57,909,672 -63,904 8.11% 4,756,510,335
2012-09-24 2012-09-20 81.340 57,973,576 -28,603 8.12% 4,715,573,368
2012-09-21 2012-09-19 84.049 58,002,179 +83,943 8.12% 4,875,009,240
2012-09-20 2012-09-18 81.340 57,918,236 +19,132 8.11% 4,711,072,010
2012-09-19 2012-09-17 80.304 57,899,104 -313,456 8.11% 4,649,551,360
2012-09-18 2012-09-14 81.898 58,212,560 +106,883 8.15% 4,767,475,694
2012-09-17 2012-09-13 83.172 58,105,677 +154,937 8.14% 4,832,787,936
2012-09-14 2012-09-12 83.093 57,950,740 +128,974 8.12% 4,815,284,692
2012-09-13 2012-09-11 83.491 57,821,766 +70,293 8.10% 4,827,600,335
2012-09-12 2012-09-10 83.650 57,751,473 -187,342 8.09% 4,830,933,276
2012-09-11 2012-09-07 82.535 57,938,815 +68,208 8.12% 4,781,983,114
2012-09-10 2012-09-06 82.057 57,870,607 +17,887 8.11% 4,748,691,284
2012-09-07 2012-09-05 80.623 57,852,720 +16,946 8.10% 4,664,262,342
2012-09-06 2012-09-04 80.942 57,835,774 +1,569 8.10% 4,681,326,523
2012-09-05 2012-09-03 80.942 57,834,205 -45,816 8.10% 4,681,199,525
2012-09-04 2012-08-31 81.738 57,880,021 +268,305 8.11% 4,731,019,250
2012-09-03 2012-08-30 78.950 57,611,716 -16,708 8.07% 4,548,447,015
2012-08-31 2012-08-29 77.914 57,628,424 +8,087 8.07% 4,490,081,995
2012-08-30 2012-08-28 77.516 57,620,337 +256,663 8.07% 4,466,499,694
2012-08-29 2012-08-27 77.835 57,363,674 +13,494 8.03% 4,464,884,174
2012-08-28 2012-08-24 78.950 57,350,180 -156,597 8.03% 4,527,798,738
2012-08-27 2012-08-23 79.667 57,506,777 +112,656 8.05% 4,581,394,629
2012-08-24 2012-08-22 79.269 57,394,121 -63,596 8.04% 4,549,557,560
2012-08-23 2012-08-21 79.269 57,457,717 -71,548 8.05% 4,554,598,733
2012-08-22 2012-08-20 79.348 57,529,265 -126,463 8.06% 4,564,853,436
2012-08-21 2012-08-17 79.587 57,655,728 -11,665 8.08% 4,588,667,853
2012-08-20 2012-08-16 79.667 57,667,393 -51,639 8.08% 4,594,190,430
2012-08-17 2012-08-15 78.472 57,719,032 +33,342 8.08% 4,529,329,791
2012-08-16 2012-08-14 78.791 57,685,690 +234,162 8.08% 4,545,095,968
2012-08-15 2012-08-13 77.835 57,451,528 -88,493 8.05% 4,471,722,263
2012-08-14 2012-08-10 77.436 57,540,021 +130,028 8.06% 4,455,689,873
2012-08-13 2012-08-09 78.950 57,409,993 +94,901 8.04% 4,532,520,977
2012-08-10 2012-08-08 79.587 57,315,092 -158,409 8.03% 4,561,557,529
2012-08-09 2012-08-07 80.703 57,473,501 -346,756 8.05% 4,638,267,295
2012-08-08 2012-08-06 81.181 57,820,257 -43,305 8.10% 4,693,889,656
2012-08-07 2012-08-03 80.464 57,863,562 -9,534 8.10% 4,655,916,819
2012-08-06 2012-08-02 79.667 57,873,096 -95,773 8.11% 4,610,578,179
2012-08-03 2012-08-01 81.021 57,968,869 -5,325,791 8.12% 4,696,717,668
2012-08-02 2012-07-31 80.464 63,294,660 +129,975 8.87% 5,092,923,109
2012-08-01 2012-07-30 78.870 63,164,685 -115,669 8.85% 4,981,821,970
2012-07-31 2012-07-27 78.472 63,280,354 -325,533 8.86% 4,965,738,035
2012-07-30 2012-07-26 77.596 63,605,887 +81,276 8.91% 4,935,543,052
2012-07-27 2012-07-25 76.480 63,524,611 -59,623 8.90% 4,858,384,937
2012-07-26 2012-07-24 78.153 63,584,234 +102,808 8.91% 4,969,321,846
2012-07-25 2012-07-23 75.763 63,481,426 +23,998 8.89% 4,809,565,738
2012-07-24 2012-07-20 76.480 63,457,428 +793,901 8.89% 4,853,246,757
2012-07-23 2012-07-19 76.640 62,663,527 +117,581 8.78% 4,802,513,360
2012-07-20 2012-07-18 76.401 62,545,946 +70,293 8.76% 4,778,553,438
2012-07-19 2012-07-17 77.357 62,475,653 -9,666 8.75% 4,832,910,008
2012-07-18 2012-07-16 76.640 62,485,319 +243,806 8.75% 4,788,855,554
2012-07-17 2012-07-13 76.480 62,241,513 +331,275 8.72% 4,760,253,144
2012-07-16 2012-07-12 76.560 61,910,238 +60,200 8.67% 4,739,849,319
2012-07-13 2012-07-11 77.357 61,850,038 -50,870 8.66% 4,784,514,499
2012-07-12 2012-07-10 76.640 61,900,908 -162,529 8.67% 4,744,066,476
2012-07-11 2012-07-09 76.002 62,063,437 +260,345 8.69% 4,716,967,366
2012-07-10 2012-07-06 77.038 61,803,092 -253,685 8.66% 4,761,188,234
2012-07-09 2012-07-05 75.046 62,056,777 -32,950 8.69% 4,657,134,635
2012-07-06 2012-07-04 76.480 62,089,727 -67,468 8.70% 4,748,644,496
2012-07-05 2012-07-03 75.763 62,157,195 +711,063 8.71% 4,709,237,556
2012-07-04 2012-06-29 74.090 61,446,132 -32,268 8.61% 4,552,565,180
2012-07-03 2012-06-28 72.497 61,478,400 -98,479 8.61% 4,456,999,885
2012-06-29 2012-06-27 71.939 61,576,879 -93,514 8.62% 4,429,799,785
2012-06-28 2012-06-26 71.621 61,670,393 -316,003 8.64% 4,416,874,729
2012-06-27 2012-06-25 71.939 61,986,396 +52,081 8.68% 4,459,260,166
2012-06-26 2012-06-22 71.222 61,934,315 +448,115 8.67% 4,411,106,382
2012-06-25 2012-06-21 70.744 61,486,200 +7,845 8.61% 4,349,800,046
2012-06-22 2012-06-20 71.461 61,478,355 -143,758 8.61% 4,393,325,243
2012-06-21 2012-06-19 71.860 61,622,113 -284,960 8.63% 4,428,144,637
2012-06-20 2012-06-18 73.294 61,907,073 +169,267 8.67% 4,537,396,926
2012-06-19 2012-06-15 70.107 61,737,806 +127,234 8.65% 4,328,251,998
2012-06-18 2012-06-14 69.796 61,610,572 +112,831 8.63% 4,300,162,052
2012-06-15 2012-06-13 69.635 61,497,741 +423,616 8.61% 4,282,385,447
2012-06-14 2012-06-12 69.876 61,074,125 -272,184 8.64% 4,267,636,911
2012-06-13 2012-06-11 69.715 61,346,309 -558,270 8.68% 4,276,779,048
2012-06-12 2012-06-08 69.232 61,904,579 +88,976 8.76% 4,285,798,116
2012-06-11 2012-06-07 68.910 61,815,603 -25,470 8.75% 4,259,732,807
2012-06-08 2012-06-06 69.232 61,841,073 -138,859 8.75% 4,281,401,448
2012-06-07 2012-06-05 67.300 61,979,932 -189,924 8.77% 4,171,265,724
2012-06-06 2012-06-04 67.703 62,169,856 +45,591 8.80% 4,209,071,868
2012-06-05 2012-06-01 68.588 62,124,265 -117,283 8.79% 4,260,998,117
2012-06-04 2012-05-31 71.728 62,241,548 +54,594 8.81% 4,464,456,270
2012-06-01 2012-05-30 71.245 62,186,954 +50,876 8.80% 4,430,503,048
2012-05-31 2012-05-29 71.245 62,136,078 -460,138 8.79% 4,426,878,392
2012-05-30 2012-05-28 70.198 62,596,216 -457,995 8.86% 4,394,151,733
2012-05-29 2012-05-25 68.508 63,054,211 -353,400 8.92% 4,319,705,503
2012-05-28 2012-05-24 66.737 63,407,611 +47,688 8.97% 4,231,617,506
2012-05-25 2012-05-23 67.300 63,359,923 -139,123 8.97% 4,264,139,481
2012-05-24 2012-05-22 70.359 63,499,046 -80,146 8.99% 4,467,752,609
2012-05-23 2012-05-21 68.508 63,579,192 -40,277 9.00% 4,355,670,799
2012-05-22 2012-05-18 68.669 63,619,469 -44,160 9.00% 4,368,673,166
2012-05-21 2012-05-17 67.381 63,663,629 +35,200 9.01% 4,289,704,070
2012-05-18 2012-05-16 67.783 63,628,429 +204,980 9.01% 4,312,943,570
2012-05-17 2012-05-15 68.749 63,423,449 -393,838 8.98% 4,360,318,466
2012-05-16 2012-05-14 69.635 63,817,287 -52,172 9.03% 4,443,906,665
2012-05-15 2012-05-11 69.152 63,869,459 -31,801 9.04% 4,416,689,668
2012-05-14 2012-05-10 68.991 63,901,260 +8,767 9.04% 4,408,600,316
2012-05-11 2012-05-09 70.118 63,892,493 +53,338 9.04% 4,480,004,735
2012-05-10 2012-05-08 71.084 63,839,155 -40,139 9.04% 4,537,935,486
2012-05-09 2012-05-07 71.969 63,879,294 -62,449 9.04% 4,597,355,739
2012-05-08 2012-05-04 73.257 63,941,743 -244,842 9.05% 4,684,209,892
2012-05-07 2012-05-03 69.957 64,186,585 -1,914,238 9.08% 4,490,291,448
2012-05-04 2012-05-02 70.842 66,100,823 -70,867 9.36% 4,682,739,760
2012-05-03 2012-04-30 69.876 66,171,690 -240,892 9.37% 4,623,836,145
2012-05-02 2012-04-27 71.728 66,412,582 -66,048 9.40% 4,763,635,829
2012-04-30 2012-04-26 72.211 66,478,630 -184,633 9.41% 4,800,483,573
2012-04-27 2012-04-25 71.808 66,663,263 -13,210 9.44% 4,786,983,227
2012-04-26 2012-04-24 72.291 66,676,473 -64,284 9.44% 4,820,137,636
2012-04-25 2012-04-23 71.728 66,740,757 -99,469 9.45% 4,787,175,137
2012-04-24 2012-04-20 73.177 66,840,226 -311,007 9.46% 4,891,164,585
2012-04-23 2012-04-19 74.707 67,151,233 +291,708 9.50% 5,016,634,396
2012-04-20 2012-04-18 75.592 66,859,525 -46,221 9.46% 5,054,048,009
2012-04-19 2012-04-17 75.914 66,905,746 -127,058 9.47% 5,079,086,324
2012-04-18 2012-04-16 75.351 67,032,804 -91,612 9.49% 5,050,957,556
2012-04-17 2012-04-13 77.122 67,124,416 -299,989 9.50% 5,176,741,908
2012-04-16 2012-04-12 77.283 67,424,405 -187,261 9.54% 5,210,733,231
2012-04-13 2012-04-11 76.156 67,611,666 -66,334 9.57% 5,149,004,338
2012-04-12 2012-04-10 77.202 67,678,000 +222,353 9.58% 5,224,883,450
2012-04-11 2012-04-05 78.168 67,455,647 -148,227 9.55% 5,272,881,678
2012-04-10 2012-04-03 76.880 67,603,874 -782,726 9.57% 5,197,391,588
2012-04-05 2012-04-02 76.800 68,386,600 +66,012 9.68% 5,252,062,323
2012-04-03 2012-03-30 76.236 68,320,588 -32,118 9.67% 5,208,492,683
2012-04-02 2012-03-29 75.834 68,352,706 -66,341 9.67% 5,183,428,344
2012-03-30 2012-03-28 78.249 68,419,047 -666,279 9.68% 5,353,696,772
2012-03-29 2012-03-27 78.973 69,085,326 -81,594 9.78% 5,455,886,193
2012-03-28 2012-03-26 77.444 69,166,920 +82,606 9.79% 5,356,535,567
2012-03-27 2012-03-23 75.592 69,084,314 -67,815 9.78% 5,222,224,352
2012-03-26 2012-03-22 75.995 69,152,129 +67,556 9.79% 5,255,185,295
2012-03-23 2012-03-21 75.914 69,084,573 +103,189 9.78% 5,244,489,911
2012-03-22 2012-03-20 78.732 68,981,384 +82,201 9.76% 5,431,018,001
2012-03-21 2012-03-19 78.410 68,899,183 +229,448 9.75% 5,402,359,898
2012-03-20 2012-03-16 78.651 68,669,735 +65,836 9.72% 5,400,953,262
2012-03-19 2012-03-15 78.329 68,603,899 -128,194 9.71% 5,373,683,987
2012-03-16 2012-03-14 78.249 68,732,093 +199,434 9.73% 5,378,192,193
2012-03-15 2012-03-13 77.202 68,532,659 -21,614 9.70% 5,290,864,916
2012-03-14 2012-03-12 76.397 68,554,273 -374,894 9.70% 5,237,345,517
2012-03-13 2012-03-09 78.651 68,929,167 -5,615 9.76% 5,421,357,886
2012-03-12 2012-03-08 78.973 68,934,782 +362,721 9.76% 5,443,997,259
2012-03-09 2012-03-07 78.812 68,572,061 -78,621 9.71% 5,404,311,564
2012-03-07 2012-03-05 79.456 68,650,682 -23,788 9.72% 5,454,720,379
2012-03-06 2012-03-02 79.456 68,674,470 +25,598 9.72% 5,456,610,483
2012-03-05 2012-03-01 79.537 68,648,872 -4,090 9.72% 5,460,102,984
2012-03-02 2012-02-29 79.376 68,652,962 +25,354 9.72% 5,449,374,790
2012-03-01 2012-02-28 78.410 68,627,608 -8,468 9.71% 5,381,065,801
2012-02-29 2012-02-27 78.088 68,636,076 -5,280 9.71% 5,359,628,214
2012-02-28 2012-02-24 78.168 68,641,356 +67,936 9.72% 5,365,566,332
2012-02-27 2012-02-23 77.524 68,573,420 +4,347 9.71% 5,316,093,134
2012-02-24 2012-02-22 78.490 68,569,073 -86,534 9.70% 5,381,996,089
2012-02-23 2012-02-21 78.571 68,655,607 -124,219 9.72% 5,394,315,117
2012-02-22 2012-02-20 78.973 68,779,826 -331,045 9.73% 5,431,759,894
2012-02-21 2012-02-17 77.685 69,110,871 -26,397 9.78% 5,368,885,767
2012-02-20 2012-02-16 77.444 69,137,268 +39,254 9.79% 5,354,239,210
2012-02-17 2012-02-15 77.202 69,098,014 +82,822 9.78% 5,334,511,507
2012-02-16 2012-02-14 76.639 69,015,192 -83,304 9.77% 5,289,226,106
2012-02-15 2012-02-13 76.317 69,098,496 -180 9.78% 5,273,359,943
2012-02-14 2012-02-10 75.270 69,098,676 -44,234 9.78% 5,201,059,484
2012-02-13 2012-02-09 74.868 69,142,910 -16,550 9.79% 5,176,558,021
2012-02-10 2012-02-08 72.855 69,159,460 -13,894 9.79% 5,038,608,985
2012-02-09 2012-02-07 72.855 69,173,354 +117,077 9.79% 5,039,621,232
2012-02-08 2012-02-06 73.096 69,056,277 +108,071 9.77% 5,047,769,244
2012-02-07 2012-02-03 72.050 68,948,206 +50,309 9.76% 4,967,712,913
2012-02-06 2012-02-02 71.406 68,897,897 +364,273 9.75% 4,919,716,416
2012-02-03 2012-02-01 71.003 68,533,624 -52,793 9.70% 4,866,119,463
2012-02-02 2012-01-31 72.452 68,586,417 +105,189 9.71% 4,969,253,005
2012-02-01 2012-01-30 69.957 68,481,228 -72,047 9.69% 4,790,731,154
2012-01-31 2012-01-27 71.084 68,553,275 +1,165 9.70% 4,873,033,475
2012-01-30 2012-01-26 71.164 68,552,110 -6,590 9.70% 4,878,469,292
2012-01-27 2012-01-20 70.923 68,558,700 +48,135 9.70% 4,862,380,783
2012-01-26 2012-01-19 70.762 68,510,565 +2,416 9.70% 4,847,936,338
2012-01-20 2012-01-18 70.198 68,508,149 +105,285 9.70% 4,809,159,737
2012-01-19 2012-01-17 71.084 68,402,864 +51,241 9.68% 4,862,341,676
2012-01-18 2012-01-16 69.957 68,351,623 +13,664 9.67% 4,781,664,397
2012-01-17 2012-01-13 72.452 68,337,959 +329,633 9.67% 4,951,251,617
2012-01-16 2012-01-12 72.452 68,008,326 +347,188 9.63% 4,927,368,903
2012-01-13 2012-01-11 71.486 67,661,138 +333,715 9.58% 4,836,851,430
2012-01-12 2012-01-10 71.164 67,327,423 -51,334 9.53% 4,791,315,185
2012-01-11 2012-01-09 71.325 67,378,757 +104,655 9.54% 4,805,816,683
2012-01-10 2012-01-06 70.520 67,274,102 +95,953 9.52% 4,744,194,650
2012-01-09 2012-01-05 74.062 67,178,149 +321,690 9.51% 4,975,381,014
2012-01-06 2012-01-04 73.740 66,856,459 -10,919 9.46% 4,930,027,348
2012-01-05 2012-01-03 76.075 66,867,378 -627 9.46% 5,086,939,663
2012-01-04 2011-12-30 75.029 66,868,005 +21,288 9.46% 5,017,007,642
2012-01-03 2011-12-29 74.546 66,846,717 -143,810 9.46% 4,983,122,385
2011-12-30 2011-12-28 74.868 66,990,527 -48,756 9.48% 5,015,414,449
2011-12-29 2011-12-23 73.257 67,039,283 +165 9.49% 4,911,127,815
2011-12-28 2011-12-22 72.211 67,039,118 +111,012 9.49% 4,840,956,931
2011-12-23 2011-12-21 73.418 66,928,106 +257,286 9.47% 4,913,759,057
2011-12-22 2011-12-20 70.440 66,670,820 +122,977 9.44% 4,696,283,798
2011-12-21 2011-12-19 69.554 66,547,843 +44,719 9.42% 4,628,691,218
2011-12-20 2011-12-16 70.440 66,503,124 +524,779 9.41% 4,684,471,314
2011-12-19 2011-12-15 69.715 65,978,345 +112,108 9.34% 4,599,703,032
2011-12-16 2011-12-14 70.520 65,866,237 +170,851 9.32% 4,644,911,488
2011-12-15 2011-12-13 71.164 65,695,386 +353,404 9.30% 4,675,172,263
2011-12-14 2011-12-12 69.635 65,341,982 +45,186 9.25% 4,550,078,560
2011-12-13 2011-12-09 69.715 65,296,796 +278,189 9.24% 4,552,188,609
2011-12-12 2011-12-08 69.393 65,018,607 +252,352 9.20% 4,511,857,871
2011-12-09 2011-12-07 65.932 64,766,255 -24,844 9.17% 4,270,150,395
2011-12-08 2011-12-06 66.012 64,791,099 -86,022 9.17% 4,277,004,261
2011-12-07 2011-12-05 67.703 64,877,121 +59,439 9.18% 4,392,361,225
2011-12-06 2011-12-02 66.898 64,817,682 -182,913 9.17% 4,336,157,051
2011-12-05 2011-12-01 67.139 65,000,595 -6,279 9.20% 4,364,091,691
2011-12-02 2011-11-30 67.300 65,006,874 +74,964 9.20% 4,374,979,717
2011-12-01 2011-11-29 66.656 64,931,910 +785,005 9.19% 4,328,117,064
2011-11-30 2011-11-28 67.139 64,146,905 -347,449 9.08% 4,306,775,578
2011-11-29 2011-11-25 66.817 64,494,354 +79,003 9.13% 4,309,335,166
2011-11-28 2011-11-24 66.012 64,415,351 -6,024 9.12% 4,252,200,301
2011-11-25 2011-11-23 66.495 64,421,375 +46,955 9.12% 4,283,714,529
2011-11-24 2011-11-22 67.139 64,374,420 -119,562 9.11% 4,322,050,766
2011-11-23 2011-11-21 65.529 64,493,982 +42,516 9.13% 4,226,239,267
2011-11-22 2011-11-18 65.449 64,451,466 -221,543 9.12% 4,218,264,710
2011-11-21 2011-11-17 67.220 64,673,009 +197,471 9.15% 4,347,304,162
2011-11-18 2011-11-16 67.944 64,475,538 -40,060 9.13% 4,380,744,307
2011-11-17 2011-11-15 67.703 64,515,598 +171,298 9.13% 4,367,885,114
2011-11-16 2011-11-14 69.071 64,344,300 -322,535 9.11% 4,444,345,900
2011-11-15 2011-11-11 68.186 64,666,835 -40,248 9.15% 4,409,359,411
2011-11-14 2011-11-10 67.542 64,707,083 +718 9.16% 4,370,430,990
2011-11-11 2011-11-09 68.991 64,706,365 -2,485 9.16% 4,464,145,170
2011-11-10 2011-11-08 67.864 64,708,850 +111,521 9.16% 4,391,387,286
2011-11-09 2011-11-07 66.978 64,597,329 +557,062 9.14% 4,326,616,191
2011-11-08 2011-11-04 66.254 64,040,267 -356,336 9.06% 4,242,906,419
2011-11-07 2011-11-03 67.783 64,396,603 +11,960 9.11% 4,365,012,923
2011-11-04 2011-11-02 68.508 64,384,643 +87,049 9.11% 4,410,850,478
2011-11-03 2011-11-01 69.715 64,297,594 +161,460 9.10% 4,482,528,897
2011-11-02 2011-10-31 69.957 64,136,134 +203,002 9.08% 4,486,762,055
2011-11-01 2011-10-28 69.554 63,933,132 +163,863 9.05% 4,446,826,723
2011-10-31 2011-10-27 70.037 63,769,269 +514,890 9.03% 4,466,230,933
2011-10-28 2011-10-26 69.796 63,254,379 +192,379 8.95% 4,414,892,953
2011-10-27 2011-10-25 69.635 63,062,000 +134,095 8.93% 4,391,312,375
2011-10-26 2011-10-24 67.300 62,927,905 +40,061 8.91% 4,235,064,556
2011-10-25 2011-10-21 66.978 62,887,844 -308,804 8.90% 4,212,117,874
2011-10-24 2011-10-20 64.563 63,196,648 -200,117 8.94% 4,080,175,989
2011-10-21 2011-10-19 65.046 63,396,765 +52,557 8.97% 4,123,717,844
2011-10-20 2011-10-18 65.368 63,344,208 -172,146 8.97% 4,140,696,733
2011-10-19 2011-10-17 67.783 63,516,354 +37,079 8.99% 4,305,346,759
2011-10-18 2011-10-14 65.368 63,479,275 -341,662 8.98% 4,149,525,819
2011-10-17 2011-10-13 67.220 63,820,937 -149,485 9.03% 4,290,028,087
2011-10-14 2011-10-12 64.724 63,970,422 +78,457 9.05% 4,140,432,876
2011-10-13 2011-10-11 65.610 63,891,965 +37,360 9.04% 4,191,933,049
2011-10-12 2011-10-10 63.919 63,854,605 -124,516 9.04% 4,081,532,031
2011-10-11 2011-10-07 64.161 63,979,121 -105,310 9.06% 4,104,942,465
2011-10-10 2011-10-06 62.470 64,084,431 -26,825 9.07% 4,003,360,850
2011-10-07 2011-10-04 60.055 64,111,256 -149,277 9.07% 3,850,202,721
2011-10-06 2011-10-03 61.746 64,260,533 -170,772 9.10% 3,967,803,638
2011-10-04 2011-09-30 63.758 64,431,305 -203,943 9.12% 4,108,020,415
2011-10-03 2011-09-28 64.324 64,635,248 -185,646 9.15% 4,157,611,500
2011-09-30 2011-09-27 64.648 64,820,894 +1,040,519 9.17% 4,190,558,338
2011-09-28 2011-09-26 64.648 63,780,375 +541,579 9.08% 4,123,290,590
2011-09-27 2011-09-23 66.269 63,238,796 +121,277 9.01% 4,190,741,566
2011-09-26 2011-09-22 67.727 63,117,519 +49,393 8.99% 4,274,744,676
2011-09-23 2011-09-21 69.590 63,068,126 +207,560 8.98% 4,388,914,026
2011-09-22 2011-09-20 68.861 62,860,566 -15,228 8.95% 4,328,637,285
2011-09-21 2011-09-19 70.157 62,875,794 -327,002 8.96% 4,411,185,870
2011-09-20 2011-09-16 70.481 63,202,796 +168,448 9.00% 4,454,608,352
2011-09-19 2011-09-15 69.995 63,034,348 -137,062 8.98% 4,412,096,379
2011-09-16 2011-09-14 67.241 63,171,410 -343,730 9.00% 4,247,688,357
2011-09-15 2011-09-12 66.512 63,515,140 +120,331 9.05% 4,224,491,105
2011-09-14 2011-09-09 67.808 63,394,809 +264,260 9.03% 4,298,660,422
2011-09-12 2011-09-08 67.241 63,130,549 +430,487 8.99% 4,244,940,836
2011-09-09 2011-09-07 64.567 62,700,062 -42,880 8.93% 4,048,370,717
2011-09-08 2011-09-06 62.299 62,742,942 -16,629 8.94% 3,908,815,770
2011-09-07 2011-09-05 62.380 62,759,571 +110,821 8.94% 3,914,936,071
2011-09-06 2011-09-02 65.215 62,648,750 +24,626 8.92% 4,085,660,479
2011-09-05 2011-09-01 64.486 62,624,124 +820,732 8.92% 4,038,394,249
2011-09-02 2011-08-31 60.922 61,803,392 +253,838 8.80% 3,765,166,060
2011-09-01 2011-08-30 60.841 61,549,554 +37,525 8.77% 3,744,715,518
2011-08-31 2011-08-29 60.679 61,512,029 +99,676 8.76% 3,732,465,941
2011-08-30 2011-08-26 59.950 61,412,353 +143,372 8.75% 3,681,641,023
2011-08-29 2011-08-25 57.519 61,268,981 +32,845 8.73% 3,524,138,672
2011-08-26 2011-08-24 57.519 61,236,136 -312,175 8.72% 3,522,249,456
2011-08-25 2011-08-23 58.167 61,548,311 -101,153 8.77% 3,580,095,131
2011-08-24 2011-08-22 58.815 61,649,464 -88,258 8.78% 3,625,934,119
2011-08-23 2011-08-19 59.382 61,737,722 +22,033 8.79% 3,666,135,890
2011-08-22 2011-08-18 60.760 61,715,689 +119,937 8.79% 3,749,823,517
2011-08-19 2011-08-17 60.112 61,595,752 -361,357 8.77% 3,702,615,801
2011-08-18 2011-08-16 59.544 61,957,109 +39,160 8.82% 3,689,202,269
2011-08-17 2011-08-15 60.112 61,917,949 -307,249 8.82% 3,721,983,560
2011-08-16 2011-08-12 59.706 62,225,198 -310,445 8.86% 3,715,247,565
2011-08-15 2011-08-11 58.896 62,535,643 +551,569 8.91% 3,683,121,228
2011-08-12 2011-08-10 59.463 61,984,074 +66,053 8.83% 3,685,786,378
2011-08-11 2011-08-09 57.519 61,918,021 +52,999 8.82% 3,561,470,891
2011-08-10 2011-08-08 61.003 61,865,022 +292,166 8.81% 3,773,932,525
2011-08-09 2011-08-05 62.461 61,572,856 +46,104 8.77% 3,845,897,095
2011-08-08 2011-08-04 64.891 61,526,752 +247,563 8.76% 3,992,551,148
2011-08-05 2011-08-03 64.810 61,279,189 +88,073 8.73% 3,971,522,059
2011-08-04 2011-08-02 66.025 61,191,116 +91,801 8.72% 4,040,173,036
2011-08-03 2011-08-01 65.620 61,099,315 -58,776 8.70% 4,009,362,678
2011-08-02 2011-07-29 63.757 61,158,091 -302,702 8.71% 3,899,263,966
2011-08-01 2011-07-28 63.028 61,460,793 +29,717 8.75% 3,873,751,341
2011-07-29 2011-07-27 63.676 61,431,076 +94,718 8.75% 3,911,691,997
2011-07-28 2011-07-26 61.165 61,336,358 -39,994 8.74% 3,751,620,669
2011-07-27 2011-07-25 61.813 61,376,352 +4,598 8.74% 3,793,845,083
2011-07-26 2011-07-22 63.595 61,371,754 +35,303 8.74% 3,902,942,701
2011-07-25 2011-07-21 63.352 61,336,451 +32,711 8.74% 3,885,790,479
2011-07-22 2011-07-20 61.246 61,303,740 -50,868 8.73% 3,754,591,990
2011-07-21 2011-07-19 61.732 61,354,608 -3,759 8.74% 3,787,530,512
2011-07-20 2011-07-18 62.947 61,358,367 +31,384 8.74% 3,862,324,817
2011-07-19 2011-07-15 62.380 61,326,983 +117,636 8.73% 3,825,571,367
2011-07-18 2011-07-14 63.028 61,209,347 +70,299 8.72% 3,857,903,201
2011-07-15 2011-07-13 63.190 61,139,048 +42,166 8.71% 3,863,378,493
2011-07-14 2011-07-12 64.972 61,096,882 -99,064 8.70% 3,969,605,956
2011-07-13 2011-07-11 66.917 61,195,946 -33,328 8.72% 4,095,026,186
2011-07-12 2011-07-08 67.889 61,229,274 -91,520 8.72% 4,156,780,689
2011-07-11 2011-07-07 67.727 61,320,794 -653,911 8.73% 4,153,058,324
2011-07-08 2011-07-06 68.780 61,974,705 +182,383 8.83% 4,262,615,321
2011-07-07 2011-07-05 68.213 61,792,322 +32,402 8.80% 4,215,029,222
2011-07-06 2011-07-04 67.079 61,759,920 +409,861 8.80% 4,142,772,118
2011-07-05 2011-06-30 65.701 61,350,059 +69,374 8.74% 4,030,786,748
2011-07-04 2011-06-29 65.458 61,280,685 -59,775 8.73% 4,011,335,206
2011-06-30 2011-06-28 65.782 61,340,460 -94,756 8.74% 4,035,125,447
2011-06-29 2011-06-27 65.053 61,435,216 +242,594 8.75% 3,996,565,343
2011-06-28 2011-06-24 63.514 61,192,622 +20,316 8.72% 3,886,593,394
2011-06-27 2011-06-23 61.651 61,172,306 +431,761 8.71% 3,771,320,938
2011-06-24 2011-06-22 62.542 60,740,545 +127,160 8.65% 3,798,830,952
2011-06-23 2011-06-21 61.570 60,613,385 -850,168 8.63% 3,731,952,553
2011-06-22 2011-06-20 61.336 61,463,553 -326,244 8.75% 3,769,904,965
2011-06-21 2011-06-17 62.894 61,789,797 +965,322 8.80% 3,886,183,245
2011-06-20 2011-06-16 63.304 60,824,475 -72,836 8.77% 3,850,408,541
2011-06-17 2011-06-15 63.468 60,897,311 +567,877 8.78% 3,865,006,419
2011-06-16 2011-06-14 62.976 60,329,434 -556,419 8.70% 3,799,282,730
2011-06-15 2011-06-13 63.632 60,885,853 +69,018 8.78% 3,874,264,425
2011-06-14 2011-06-10 62.730 60,816,835 -5,807 8.77% 3,815,016,256
2011-06-13 2011-06-09 63.304 60,822,642 +59,756 8.77% 3,850,292,505
2011-06-10 2011-06-08 63.140 60,762,886 +2,007,830 8.76% 3,836,544,684
2011-06-09 2011-06-07 64.616 58,755,056 -172,867 8.47% 3,796,493,010
2011-06-08 2011-06-03 64.862 58,927,923 -67,448 8.50% 3,822,159,093
2011-06-07 2011-06-02 65.436 58,995,371 +184,361 8.51% 3,860,397,010
2011-06-03 2011-06-01 66.748 58,811,010 +538,894 8.48% 3,925,492,802
2011-06-02 2011-05-31 64.944 58,272,116 +2,439 8.40% 3,784,400,689
2011-06-01 2011-05-30 64.698 58,269,677 +85,854 8.40% 3,769,908,040
2011-05-31 2011-05-27 65.272 58,183,823 +133,843 8.39% 3,797,750,799
2011-05-30 2011-05-26 63.714 58,049,980 +145,732 8.37% 3,698,573,349
2011-05-27 2011-05-25 65.108 57,904,248 +27,439 8.35% 3,770,006,256
2011-05-26 2011-05-24 67.814 57,876,809 +23,232 8.34% 3,924,833,437
2011-05-25 2011-05-23 67.814 57,853,577 -67,195 8.34% 3,923,257,992
2011-05-24 2011-05-20 68.306 57,920,772 +199,141 8.35% 3,956,311,567
2011-05-23 2011-05-19 68.716 57,721,631 -208,721 8.32% 3,966,374,848
2011-05-20 2011-05-18 69.208 57,930,352 +19,646 8.35% 4,009,218,786
2011-05-19 2011-05-17 67.814 57,910,706 -112,739 8.35% 3,927,132,113
2011-05-18 2011-05-16 67.240 58,023,445 +292,002 8.37% 3,901,472,099
2011-05-17 2011-05-13 68.060 57,731,443 +129,062 8.32% 3,929,177,495
2011-05-16 2011-05-12 67.486 57,602,381 +87,262 8.30% 3,887,330,029
2011-05-13 2011-05-11 68.880 57,515,119 -117,333 8.29% 3,961,616,678
2011-05-12 2011-05-09 69.208 57,632,452 +145,427 8.31% 3,988,601,851
2011-05-11 2011-05-06 69.208 57,487,025 +61,281 8.29% 3,978,537,202
2011-05-09 2011-05-05 68.060 57,425,744 +157,014 8.28% 3,908,371,750
2011-05-06 2011-05-04 68.388 57,268,730 +401,130 8.26% 3,916,469,471
2011-05-05 2011-05-03 68.880 56,867,600 +197,245 8.20% 3,917,015,848
2011-05-04 2011-04-29 67.650 56,670,355 -123,811 8.17% 3,833,725,595
2011-05-03 2011-04-28 68.224 56,794,166 +125,306 8.19% 3,874,701,005
2011-04-29 2011-04-27 68.142 56,668,860 +497,991 8.17% 3,861,505,364
2011-04-28 2011-04-26 67.732 56,170,869 +5,670 8.10% 3,804,541,561
2011-04-27 2011-04-21 69.864 56,165,199 +27,440 8.10% 3,923,900,980
2011-04-26 2011-04-20 69.454 56,137,759 +95,915 8.09% 3,898,967,586
2011-04-21 2011-04-19 68.634 56,041,844 +181,382 8.08% 3,846,351,922
2011-04-20 2011-04-18 69.536 55,860,462 +108,087 8.05% 3,884,288,850
2011-04-19 2011-04-15 69.618 55,752,375 +378,739 8.04% 3,881,344,625
2011-04-18 2011-04-14 69.372 55,373,636 +232,319 7.98% 3,841,355,909
2011-04-15 2011-04-13 68.880 55,141,317 +207,668 7.95% 3,798,110,217
2011-04-14 2011-04-12 68.798 54,933,649 -158,172 7.92% 3,779,301,603
2011-04-13 2011-04-11 69.208 55,091,821 +210,368 7.94% 3,812,770,958
2011-04-12 2011-04-08 68.880 54,881,453 +744,446 7.91% 3,780,210,896
2011-04-11 2011-04-07 66.666 54,137,007 +646,026 7.80% 3,609,075,190
2011-04-08 2011-04-06 67.814 53,490,981 -896,626 7.71% 3,627,414,752
2011-04-07 2011-04-04 70.438 54,387,607 +287,136 7.84% 3,830,930,359
2011-04-06 2011-04-01 69.372 54,100,471 +250,611 7.80% 3,753,034,457
2011-04-04 2011-03-31 72.816 53,849,860 -2,664,767 7.77% 3,921,106,940
2011-04-01 2011-03-30 72.160 56,514,627 -33,219 8.15% 4,078,070,039
2011-03-31 2011-03-29 72.734 56,547,846 +232,966 8.15% 4,112,925,369
2011-03-30 2011-03-28 72.324 56,314,880 +205,785 8.12% 4,072,891,968
2011-03-29 2011-03-25 75.358 56,109,095 +379,948 8.09% 4,228,242,799
2011-03-28 2011-03-24 72.980 55,729,147 -156,469 8.04% 4,067,087,772
2011-03-25 2011-03-23 72.488 55,885,616 +163,458 8.06% 4,051,011,256
2011-03-24 2011-03-22 72.980 55,722,158 -97,501 8.04% 4,066,577,718
2011-03-23 2011-03-21 70.192 55,819,659 -304,002 8.05% 3,918,069,058
2011-03-22 2011-03-18 71.586 56,123,661 +34,451 8.09% 4,017,643,328
2011-03-21 2011-03-17 69.946 56,089,210 -22,628 8.09% 3,923,191,404
2011-03-18 2011-03-16 70.848 56,111,838 +204,971 8.09% 3,975,386,694
2011-03-17 2011-03-15 69.208 55,906,867 +211,589 8.06% 3,869,178,310
2011-03-16 2011-03-14 68.962 55,695,278 +379,829 8.03% 3,840,833,797
2011-03-15 2011-03-11 69.044 55,315,449 +64,025 7.98% 3,819,176,031
2011-03-14 2011-03-10 69.782 55,251,424 +936,020 7.97% 3,855,530,813
2011-03-11 2011-03-09 70.356 54,315,404 +168,477 7.83% 3,821,390,720
2011-03-10 2011-03-08 70.766 54,146,927 +193,294 7.81% 3,831,737,528
2011-03-09 2011-03-07 71.996 53,953,633 -17,641 7.78% 3,884,421,525
2011-03-08 2011-03-04 73.144 53,971,274 -31,219 7.78% 3,947,650,234
2011-03-07 2011-03-03 72.488 54,002,493 +732,834 7.79% 3,914,508,288
2011-03-04 2011-03-02 72.816 53,269,659 +1,780,804 7.68% 3,878,859,288
2011-03-03 2011-03-01 73.554 51,488,855 +403,972 7.42% 3,787,187,611
2011-03-02 2011-02-28 70.848 51,084,883 +197,775 7.37% 3,619,239,209
2011-03-01 2011-02-25 68.880 50,887,108 +481,850 7.34% 3,505,082,129
2011-02-28 2011-02-24 68.880 50,405,258 -303,416 7.27% 3,471,892,508
2011-02-25 2011-02-23 69.864 50,708,674 +566,814 7.31% 3,542,688,696
2011-02-24 2011-02-22 70.520 50,141,860 -189,130 7.23% 3,535,981,905
2011-02-23 2011-02-21 71.422 50,330,990 +184,147 7.26% 3,594,717,539
2011-02-22 2011-02-18 72.734 50,146,843 -610 7.23% 3,647,357,721
2011-02-21 2011-02-17 73.964 50,147,453 -168,720 7.23% 3,709,083,071
2011-02-18 2011-02-16 74.456 50,316,173 -1,002,405 7.26% 3,746,317,602
2011-02-17 2011-02-15 75.112 51,318,578 +56,965 7.40% 3,854,616,980
2011-02-16 2011-02-14 72.160 51,261,613 -762,742 7.39% 3,699,014,914
2011-02-15 2011-02-11 70.930 52,024,355 +112,568 7.50% 3,690,064,476
2011-02-14 2011-02-10 66.994 51,911,787 +136,281 7.49% 3,477,756,559
2011-02-11 2011-02-09 69.618 51,775,506 -108,985 7.47% 3,604,484,687
2011-02-10 2011-02-08 71.668 51,884,491 -1,581 7.48% 3,718,434,500
2011-02-09 2011-02-07 70.438 51,886,072 +153,686 7.48% 3,654,728,336
2011-02-08 2011-02-02 74.046 51,732,386 +659,347 7.46% 3,830,552,353
2011-02-07 2011-01-31 74.948 51,073,039 -123,744 7.36% 3,827,798,244
2011-02-01 2011-01-28 76.014 51,196,783 +263,252 7.38% 3,891,647,981
2011-01-31 2011-01-27 75.440 50,933,531 -357,932 7.34% 3,842,401,604
2011-01-28 2011-01-26 74.620 51,291,463 -96,075 7.40% 3,827,345,088
2011-01-27 2011-01-25 75.604 51,387,538 -34,868 7.41% 3,885,079,182
2011-01-26 2011-01-24 75.604 51,422,406 +339,954 7.41% 3,887,715,326
2011-01-25 2011-01-21 77.162 51,082,452 -190,081 7.37% 3,941,599,568
2011-01-24 2011-01-20 76.424 51,272,533 +88,470 7.39% 3,918,427,613
2011-01-21 2011-01-19 77.408 51,184,063 -43,153 7.38% 3,962,031,228
2011-01-20 2011-01-18 77.244 51,227,216 -54,910 7.39% 3,956,970,383
2011-01-19 2011-01-17 78.720 51,282,126 -235,367 7.39% 4,036,903,771
2011-01-18 2011-01-14 78.228 51,517,493 +303,660 7.43% 4,030,085,297
2011-01-17 2011-01-13 77.490 51,213,833 +194,557 7.38% 3,968,535,158
2011-01-14 2011-01-12 77.408 51,019,276 -323,521 7.36% 3,949,275,475
2011-01-13 2011-01-11 78.392 51,342,797 -220,727 7.40% 4,024,839,430
2011-01-12 2011-01-10 80.114 51,563,524 -52,744 7.44% 4,130,934,387
2011-01-11 2011-01-07 80.441 51,616,268 -462,503 7.44% 4,152,089,924
2011-01-10 2011-01-06 80.687 52,078,771 +32,318 7.51% 4,202,105,656
2011-01-07 2011-01-05 80.523 52,046,453 +58,232 7.50% 4,190,962,432
2011-01-06 2011-01-04 81.425 51,988,221 +66,476 7.50% 4,233,166,470
2011-01-05 2011-01-03 79.868 51,921,745 +164,330 7.49% 4,146,860,055
2011-01-04 2010-12-31 79.048 51,757,415 +25,305 7.46% 4,091,294,613
2011-01-03 2010-12-29 78.556 51,732,110 -4,878 7.46% 4,063,842,277
2010-12-30 2010-12-28 77.408 51,736,988 -282,141 7.46% 4,004,831,779
2010-12-29 2010-12-24 78.474 52,019,129 -681,785 7.50% 4,082,123,659
2010-12-28 2010-12-22 77.080 52,700,914 +115,822 7.60% 4,062,161,105
2010-12-23 2010-12-21 76.916 52,585,092 -72,487 7.58% 4,044,609,700
2010-12-22 2010-12-20 76.998 52,657,579 -79,421 7.59% 4,054,502,970
2010-12-21 2010-12-17 76.342 52,737,000 -152,595 7.60% 4,026,022,934
2010-12-20 2010-12-16 76.670 52,889,595 +24,894 7.63% 4,055,019,947
2010-12-17 2010-12-15 77.982 52,864,701 +135,677 7.62% 4,122,469,391
2010-12-16 2010-12-14 77.326 52,729,024 -890,413 7.60% 4,077,299,070
2010-12-15 2010-12-13 78.556 53,619,437 +330,185 7.73% 4,212,102,212
2010-12-14 2010-12-10 77.080 53,289,252 -142,074 7.68% 4,107,509,915
2010-12-13 2010-12-09 77.982 53,431,326 -142,074 7.70% 4,166,655,666
2010-12-10 2010-12-08 78.884 53,573,400 -1,927,878 7.72% 4,226,057,717
2010-12-09 2010-12-07 82.409 55,501,278 -174,757 8.00% 4,573,831,782
2010-12-08 2010-12-06 81.917 55,676,035 -194,449 8.03% 4,560,840,978
2010-12-07 2010-12-03 84.049 55,870,484 -258,936 8.06% 4,695,884,880
2010-12-06 2010-12-02 81.835 56,129,420 -3,659 8.09% 4,593,378,555
2010-12-03 2010-12-01 79.130 56,133,079 -117,854 8.09% 4,441,782,827
2010-12-02 2010-11-30 80.277 56,250,933 -334,882 8.11% 4,515,684,224
2010-12-01 2010-11-29 82.737 56,585,815 -55,454 8.16% 4,681,767,950
2010-11-30 2010-11-26 81.671 56,641,269 +68,565 8.17% 4,625,976,858
2010-11-29 2010-11-25 82.573 56,572,704 -183,908 8.16% 4,671,405,313
2010-11-26 2010-11-24 83.475 56,756,612 +7,477 8.18% 4,737,785,382
2010-11-25 2010-11-23 84.377 56,749,135 +500,546 8.18% 4,788,348,636
2010-11-24 2010-11-22 84.787 56,248,589 -345,440 8.11% 4,769,175,607
2010-11-23 2010-11-19 85.033 56,594,029 +311,374 8.16% 4,812,386,635
2010-11-22 2010-11-18 85.033 56,282,655 +132,013 8.12% 4,785,909,424
2010-11-19 2010-11-17 84.459 56,150,642 -990,555 8.10% 4,742,453,633
2010-11-18 2010-11-16 86.263 57,141,197 +41,968 8.24% 4,929,197,462
2010-11-17 2010-11-15 87.329 57,099,229 -311,850 8.23% 4,986,444,556
2010-11-16 2010-11-12 89.379 57,411,079 +887,338 8.28% 5,131,370,224
2010-11-15 2010-11-11 88.313 56,523,741 -158,129 8.15% 4,991,806,516
2010-11-12 2010-11-10 87.985 56,681,870 +149,970 8.17% 4,987,179,896
2010-11-11 2010-11-09 87.247 56,531,900 -280,008 8.15% 4,932,264,436
2010-11-10 2010-11-08 88.805 56,811,908 -18,476 8.19% 5,045,206,822
2010-11-09 2010-11-05 86.591 56,830,384 +12,753 8.19% 4,921,025,907
2010-11-08 2010-11-04 85.935 56,817,631 -37,195 8.19% 4,882,649,472
2010-11-05 2010-11-03 87.083 56,854,826 +88,297 8.20% 4,951,114,775
2010-11-04 2010-11-02 85.361 56,766,529 -375,612 8.19% 4,845,674,214
2010-11-03 2010-11-01 87.575 57,142,141 -150,438 8.24% 5,004,248,916
2010-11-02 2010-10-29 87.001 57,292,579 +302,961 8.26% 4,984,537,857
2010-11-01 2010-10-28 85.771 56,989,618 -87,195 8.22% 4,888,083,016
2010-10-29 2010-10-27 85.607 57,076,813 -36,233 8.23% 4,886,201,320
2010-10-28 2010-10-26 87.001 57,113,046 +60,086 8.24% 4,968,918,225
2010-10-27 2010-10-25 87.903 57,052,960 -824,928 8.23% 5,015,152,104
2010-10-26 2010-10-22 88.477 57,877,888 -138,318 8.35% 5,120,887,823
2010-10-25 2010-10-21 89.379 58,016,206 +31,955 8.37% 5,185,456,138
2010-10-22 2010-10-20 89.215 57,984,251 -191,133 8.36% 5,173,090,660
2010-10-21 2010-10-19 90.937 58,175,384 -6,707 8.39% 5,290,320,061
2010-10-20 2010-10-18 90.527 58,182,091 -166,160 8.39% 5,267,075,470
2010-10-19 2010-10-15 92.003 58,348,251 -71,274 8.41% 5,368,238,990
2010-10-18 2010-10-14 94.463 58,419,525 -87,645 8.42% 5,518,507,577
2010-10-15 2010-10-13 95.119 58,507,170 +320,118 8.44% 5,565,167,287
2010-10-14 2010-10-12 89.707 58,187,052 +38,649 8.39% 5,219,811,492
2010-10-13 2010-10-11 89.215 58,148,403 +231,875 8.38% 5,187,735,553
2010-10-12 2010-10-08 90.199 57,916,528 +132,041 8.35% 5,224,038,230
2010-10-11 2010-10-07 91.265 57,784,487 -42,378 8.33% 5,273,726,085
2010-10-08 2010-10-06 92.905 57,826,865 +39,223 8.34% 5,372,429,199
2010-10-07 2010-10-05 92.577 57,787,642 -46,174 8.33% 5,349,830,941
2010-10-06 2010-10-04 93.889 57,833,816 +1,620,237 8.34% 5,429,983,104
2010-10-05 2010-09-30 90.527 56,213,579 -403,426 8.11% 5,088,871,128
2010-10-04 2010-09-29 91.265 56,617,005 -1,249,051 8.16% 5,167,175,338
2010-09-30 2010-09-28 88.889 57,866,056 -491,684 8.34% 5,143,676,344
2010-09-29 2010-09-27 90.207 58,357,740 +139,483 8.41% 5,264,303,142
2010-09-28 2010-09-24 87.983 58,218,257 -385,126 8.43% 5,122,226,251
2010-09-27 2010-09-22 88.642 58,603,383 -238,522 8.49% 5,194,733,407
2010-09-24 2010-09-21 89.713 58,841,905 +2,219,909 8.52% 5,278,893,620
2010-09-22 2010-09-20 88.642 56,621,996 -106,867 8.20% 5,019,098,884
2010-09-21 2010-09-17 90.372 56,728,863 -7,774 8.22% 5,126,713,082
2010-09-20 2010-09-16 89.796 56,736,637 -481,817 8.22% 5,094,697,396
2010-09-17 2010-09-15 90.619 57,218,454 +6,433 8.29% 5,185,099,687
2010-09-16 2010-09-14 91.114 57,212,021 +49,846 8.29% 5,212,795,915
2010-09-15 2010-09-13 91.196 57,162,175 -71,011 8.28% 5,212,963,355
2010-09-14 2010-09-10 90.619 57,233,186 -33,989 8.29% 5,186,434,692
2010-09-13 2010-09-09 89.713 57,267,175 -303 8.30% 5,137,619,605
2010-09-10 2010-09-08 90.537 57,267,478 -12,442 8.30% 5,184,824,445
2010-09-09 2010-09-07 90.372 57,279,920 +49,143 8.30% 5,176,513,325
2010-09-08 2010-09-06 90.043 57,230,777 -130,691 8.29% 5,153,213,194
2010-09-07 2010-09-03 88.972 57,361,468 +160,270 8.31% 5,103,549,351
2010-09-06 2010-09-02 91.031 57,201,198 +180,460 8.29% 5,207,097,487
2010-09-03 2010-09-01 91.690 57,020,738 +215,947 8.26% 5,228,249,495
2010-09-02 2010-08-31 90.455 56,804,791 -22,286 8.23% 5,138,254,513
2010-09-01 2010-08-30 92.349 56,827,077 -66,460 8.23% 5,247,944,536
2010-08-31 2010-08-27 90.207 56,893,537 -11,863 8.24% 5,132,221,117
2010-08-30 2010-08-26 89.136 56,905,400 +44,913 8.24% 5,072,348,064
2010-08-27 2010-08-25 90.784 56,860,487 +2,029 8.24% 5,162,029,421
2010-08-26 2010-08-24 89.548 56,858,458 +63,121 8.24% 5,091,584,169
2010-08-25 2010-08-23 87.489 56,795,337 +17,298 8.23% 4,968,960,032
2010-08-24 2010-08-20 88.807 56,778,039 -46,764 8.23% 5,042,285,770
2010-08-23 2010-08-19 89.631 56,824,803 -81,287 8.23% 5,093,251,715
2010-08-20 2010-08-18 89.301 56,906,090 -112,946 8.24% 5,081,785,556
2010-08-19 2010-08-17 90.125 57,019,036 -80,722 8.26% 5,138,844,763
2010-08-18 2010-08-16 89.960 57,099,758 +49,465 8.27% 5,136,711,942
2010-08-17 2010-08-13 91.031 57,050,293 +3,035 8.26% 5,193,360,413
2010-08-16 2010-08-12 87.406 57,047,258 -16,691 8.26% 4,986,300,693
2010-08-13 2010-08-11 88.560 57,063,949 -33,027 8.27% 5,053,573,576
2010-08-12 2010-08-10 89.301 57,096,976 -137,462 8.27% 5,098,831,917
2010-08-11 2010-08-09 92.432 57,234,438 +15,051 8.29% 5,290,279,110
2010-08-10 2010-08-06 93.667 57,219,387 -116,835 8.29% 5,359,594,977
2010-08-09 2010-08-05 90.455 57,336,222 -38,619 8.31% 5,186,324,890
2010-08-06 2010-08-04 88.889 57,374,841 +95,592 8.31% 5,100,012,560
2010-08-05 2010-08-03 87.159 57,279,249 -206,381 8.30% 4,992,422,006
2010-08-04 2010-08-02 86.336 57,485,630 -108,034 8.33% 4,963,052,667
2010-08-03 2010-07-30 84.606 57,593,664 -25,384 8.34% 4,872,742,458
2010-08-02 2010-07-29 83.946 57,619,048 +95,910 8.35% 4,836,916,257
2010-07-30 2010-07-28 84.523 57,523,138 +28,080 8.33% 4,862,036,741
2010-07-29 2010-07-27 86.995 57,495,058 -19,295 8.33% 5,001,758,750
2010-07-28 2010-07-26 87.489 57,514,353 -470,002 8.33% 5,031,865,932
2010-07-27 2010-07-23 87.242 57,984,355 -22,475 8.40% 5,058,655,408
2010-07-26 2010-07-22 84.029 58,006,830 +26,963 8.40% 4,874,247,866
2010-07-23 2010-07-21 84.029 57,979,867 +64,031 8.40% 4,871,982,195
2010-07-22 2010-07-20 83.946 57,915,836 +77,688 8.39% 4,861,830,565
2010-07-21 2010-07-19 83.123 57,838,148 +302,674 8.38% 4,807,661,150
2010-07-20 2010-07-16 83.946 57,535,474 +47,157 8.33% 4,829,900,514
2010-07-19 2010-07-15 83.370 57,488,317 -299,643 8.33% 4,792,790,140
2010-07-16 2010-07-14 83.699 57,787,960 +191,791 8.37% 4,836,813,894
2010-07-15 2010-07-13 84.770 57,596,169 +59,990 8.34% 4,882,444,082
2010-07-14 2010-07-12 86.006 57,536,179 -111,886 8.33% 4,948,457,236
2010-07-13 2010-07-09 87.901 57,648,065 -52,770 8.35% 5,067,309,838
2010-07-12 2010-07-08 87.489 57,700,835 +18,228 8.36% 5,048,181,032
2010-07-09 2010-07-07 86.253 57,682,607 -83,938 8.36% 4,975,306,817
2010-07-08 2010-07-06 86.336 57,766,545 -39,264 8.37% 4,987,305,614
2010-07-07 2010-07-05 85.512 57,805,809 -10,318 8.37% 4,943,074,352
2010-07-06 2010-07-02 84.853 57,816,127 -20,960 8.38% 4,905,852,950
2010-07-05 2010-06-30 84.111 57,837,087 +78,849 8.38% 4,864,749,245
2010-07-02 2010-06-29 82.052 57,758,238 +147,903 8.37% 4,739,162,281
2010-06-30 2010-06-28 82.793 57,610,335 -200,895 8.35% 4,769,740,683
2010-06-29 2010-06-25 82.711 57,811,230 +34,516 8.37% 4,781,610,851
2010-06-28 2010-06-24 83.370 57,776,714 -47,948 8.37% 4,816,833,743
2010-06-25 2010-06-23 85.347 57,824,662 +322,124 8.38% 4,935,159,170
2010-06-24 2010-06-22 84.853 57,502,538 +238,526 8.33% 4,879,244,085
2010-06-23 2010-06-21 83.617 57,264,012 +360,129 8.30% 4,788,242,314
2010-06-22 2010-06-18 85.182 56,903,883 -214,752 8.24% 4,847,197,857
2010-06-21 2010-06-17 81.640 57,118,635 +503,325 8.27% 4,663,154,242
2010-06-18 2010-06-15 80.322 56,615,310 +742,887 8.20% 4,547,438,259
2010-06-17 2010-06-14 78.921 55,872,423 +25,370 8.09% 4,409,520,040
2010-06-15 2010-06-11 77.686 55,847,053 +119,375 8.09% 4,338,506,569
2010-06-14 2010-06-10 72.084 55,727,678 +82,846 8.07% 4,017,050,641
2010-06-11 2010-06-09 73.814 55,644,832 +279,190 8.06% 4,107,344,696
2010-06-10 2010-06-08 75.626 55,365,642 -163,276 8.02% 4,187,080,661
2010-06-09 2010-06-07 75.956 55,528,918 +298,309 8.04% 4,217,726,732
2010-06-08 2010-06-04 77.521 55,230,609 +259,294 8.00% 4,281,517,874
2010-06-07 2010-06-03 78.756 54,971,315 -224,498 7.96% 4,329,346,283
2010-06-04 2010-06-02 77.603 55,195,813 +48,171 8.00% 4,283,367,561
2010-06-03 2010-06-01 80.246 55,147,642 +67,067 7.99% 4,425,394,462
2010-06-02 2010-05-31 82.575 55,080,575 +600,848 7.98% 4,548,261,652
2010-06-01 2010-05-28 81.993 54,479,727 -283,069 7.97% 4,466,934,297
2010-05-31 2010-05-27 76.587 54,762,796 -5,110 8.01% 4,194,140,461
2010-05-28 2010-05-26 73.178 54,767,906 +312,703 8.01% 4,007,804,565
2010-05-27 2010-05-25 72.014 54,455,203 +162,685 7.96% 3,921,525,112
2010-05-26 2010-05-24 78.500 54,292,518 +351,183 7.94% 4,261,963,297
2010-05-25 2010-05-20 78.251 53,941,335 +440,718 7.89% 4,220,938,662
2010-05-24 2010-05-19 82.741 53,500,617 +249,976 7.82% 4,426,694,983
2010-05-20 2010-05-18 83.157 53,250,641 -683,681 7.79% 4,428,152,479
2010-05-19 2010-05-17 82.325 53,934,322 -152,779 7.89% 4,440,155,146
2010-05-18 2010-05-14 83.157 54,087,101 +127,094 7.91% 4,497,709,809
2010-05-17 2010-05-13 83.240 53,960,007 -80,885 7.89% 4,491,628,221
2010-05-14 2010-05-12 80.995 54,040,892 -145,421 7.90% 4,377,026,669
2010-05-13 2010-05-11 78.251 54,186,313 -576,721 7.92% 4,240,108,323
2010-05-12 2010-05-10 78.500 54,763,034 -75,460 8.01% 4,298,898,808
2010-05-11 2010-05-07 77.752 54,838,494 +187,444 8.02% 4,263,780,680
2010-05-10 2010-05-06 78.999 54,651,050 -10,124 7.99% 4,317,375,699
2010-05-07 2010-05-05 80.413 54,661,174 +266,083 7.99% 4,395,448,098
2010-05-06 2010-05-04 81.327 54,395,091 -48,784 7.95% 4,423,808,201
2010-05-05 2010-05-03 82.408 54,443,875 +1,622,941 7.96% 4,486,631,588
2010-05-04 2010-04-30 84.072 52,820,934 +195,893 7.72% 4,440,736,037
2010-05-03 2010-04-29 83.739 52,625,041 +286,205 7.70% 4,406,762,497
2010-04-30 2010-04-28 84.820 52,338,836 +42,604 7.65% 4,439,376,294
2010-04-29 2010-04-27 83.573 52,296,232 -349,941 7.65% 4,370,530,822
2010-04-28 2010-04-26 83.240 52,646,173 +240,810 7.70% 4,382,264,746
2010-04-27 2010-04-23 84.238 52,405,363 +72,405 7.66% 4,414,514,076
2010-04-26 2010-04-22 80.995 52,332,958 +196,461 7.65% 4,238,693,041
2010-04-23 2010-04-21 82.658 52,136,497 +272,098 7.62% 4,309,490,815
2010-04-22 2010-04-20 82.658 51,864,399 -38,001 7.58% 4,286,999,779
2010-04-21 2010-04-19 82.990 51,902,400 +154,077 7.59% 4,307,405,008
2010-04-20 2010-04-16 82.076 51,748,323 -131,270 7.57% 4,247,282,614
2010-04-19 2010-04-15 84.820 51,879,593 +33,877 7.59% 4,400,423,336
2010-04-16 2010-04-14 85.984 51,845,716 -24,051 7.58% 4,457,908,419
2010-04-15 2010-04-13 85.984 51,869,767 +283,500 7.58% 4,459,976,423
2010-04-14 2010-04-12 85.485 51,586,267 +128,673 7.54% 4,409,861,434
2010-04-13 2010-04-09 85.984 51,457,594 +129,320 7.52% 4,424,536,089
2010-04-12 2010-04-08 86.400 51,328,274 -32,769 7.51% 4,434,758,096
2010-04-09 2010-04-07 89.144 51,361,043 -149,223 7.51% 4,578,532,980
2010-04-08 2010-04-01 93.385 51,510,266 +584,518 7.53% 4,810,290,180
2010-04-07 2010-03-31 89.726 50,925,748 +388,673 7.45% 4,569,372,760
2010-04-01 2010-03-30 89.144 50,537,075 +355,458 7.39% 4,505,081,110
2010-03-31 2010-03-29 87.231 50,181,617 +87,185 7.34% 4,377,416,460
2010-03-30 2010-03-26 87.980 50,094,432 +57,385 7.33% 4,407,302,415
2010-03-29 2010-03-25 86.649 50,037,047 -428,407 7.32% 4,335,678,964
2010-03-26 2010-03-24 85.485 50,465,454 +26,754 7.38% 4,314,048,530
2010-03-25 2010-03-23 85.651 50,438,700 -5,412 7.38% 4,320,150,100
2010-03-24 2010-03-22 86.234 50,444,112 -160,054 7.38% 4,349,977,040
2010-03-23 2010-03-19 88.811 50,604,166 -26,952 7.40% 4,494,229,555
2010-03-22 2010-03-18 86.150 50,631,118 -83,637 7.40% 4,361,892,918
2010-03-19 2010-03-17 86.816 50,714,755 -109,131 7.42% 4,402,836,493
2010-03-18 2010-03-16 87.897 50,823,886 -126,869 7.43% 4,467,253,343
2010-03-17 2010-03-15 86.816 50,950,755 -93,997 7.45% 4,423,324,996
2010-03-16 2010-03-12 88.479 51,044,752 -45,096 7.46% 4,516,379,767
2010-03-15 2010-03-11 90.059 51,089,848 -99,210 7.47% 4,601,090,697
2010-03-12 2010-03-10 88.645 51,189,058 -71,651 7.49% 4,537,661,228
2010-03-11 2010-03-09 83.489 51,260,709 +124,464 7.50% 4,279,726,822
2010-03-10 2010-03-08 85.485 51,136,245 -434,721 7.48% 4,371,391,221
2010-03-09 2010-03-05 81.826 51,570,966 +34,573 7.54% 4,219,860,477
2010-03-08 2010-03-04 79.581 51,536,393 -101,966 7.54% 4,101,320,266
2010-03-05 2010-03-03 81.909 51,638,359 +30,365 7.55% 4,229,669,076
2010-03-04 2010-03-02 81.327 51,607,994 +76,364 7.55% 4,197,141,009
2010-03-03 2010-03-01 83.905 51,531,630 +136,547 7.54% 4,323,771,884
2010-03-02 2010-02-26 81.161 51,395,083 -131,446 7.52% 4,171,277,823
2010-03-01 2010-02-25 81.909 51,526,529 -962,579 7.53% 4,220,509,143
2010-02-26 2010-02-24 80.995 52,489,108 +138,458 7.68% 4,251,340,366
2010-02-25 2010-02-23 81.494 52,350,650 -66,055 7.66% 4,266,245,872
2010-02-24 2010-02-22 82.741 52,416,705 -55,479 7.66% 4,337,011,011
2010-02-23 2010-02-19 83.323 52,472,184 +207,128 7.67% 4,372,145,329
2010-02-22 2010-02-18 83.157 52,265,056 +116,682 7.64% 4,346,194,392
2010-02-19 2010-02-17 82.824 52,148,374 +45,634 7.63% 4,319,145,525
2010-02-18 2010-02-12 82.824 52,102,740 -119,792 7.62% 4,315,365,927
2010-02-17 2010-02-11 83.074 52,222,532 +54,114 7.64% 4,338,315,574
2010-02-12 2010-02-10 82.658 52,168,418 +40,104 7.63% 4,312,129,336
2010-02-11 2010-02-09 80.496 52,128,314 -162,765 7.62% 4,196,109,018
2010-02-10 2010-02-08 83.573 52,291,079 +61,145 7.65% 4,370,100,173
2010-02-09 2010-02-05 82.159 52,229,934 +353,849 7.64% 4,291,154,474
2010-02-08 2010-02-04 86.816 51,876,085 +331,001 7.59% 4,503,658,159
2010-02-05 2010-02-03 88.811 51,545,084 +223,393 7.54% 4,577,793,850
2010-02-04 2010-02-02 88.146 51,321,691 +279,773 7.50% 4,523,812,016
2010-02-03 2010-02-01 86.816 51,041,918 +66,713 7.46% 4,431,239,375
2010-02-02 2010-01-29 90.059 50,975,205 -336,352 7.45% 4,590,766,086
2010-02-01 2010-01-28 91.639 51,311,557 -53,844 7.50% 4,702,128,730
2010-01-29 2010-01-27 93.136 51,365,401 +92,776 7.51% 4,783,947,804
2010-01-28 2010-01-26 92.720 51,272,625 -26,757 7.50% 4,753,988,720
2010-01-27 2010-01-25 95.048 51,299,382 +178,579 7.50% 4,875,914,602
2010-01-26 2010-01-22 93.468 51,120,803 -194,963 7.48% 4,778,171,189
2010-01-25 2010-01-21 97.293 51,315,766 +263,598 7.50% 4,992,687,743
2010-01-22 2010-01-20 103.114 51,052,168 -60,368 7.47% 5,264,214,801
2010-01-21 2010-01-19 101.285 51,112,536 +807,511 7.47% 5,176,931,813
2010-01-20 2010-01-18 99.372 50,305,025 -600,189 7.36% 4,998,929,380
2010-01-19 2010-01-15 96.545 50,905,214 +907,923 7.44% 4,914,645,695
2010-01-18 2010-01-14 92.803 49,997,291 -23,449 7.31% 4,639,897,592
2010-01-15 2010-01-13 92.554 50,020,740 -194,699 7.31% 4,629,595,036
2010-01-14 2010-01-12 95.797 50,215,439 +776,545 7.34% 4,810,469,550
2010-01-13 2010-01-11 97.876 49,438,894 +163,246 7.23% 4,838,858,655
2010-01-12 2010-01-08 99.954 49,275,648 +315,068 7.21% 4,925,320,985
2010-01-11 2010-01-07 97.293 48,960,580 +509,579 7.16% 4,763,543,579
2010-01-08 2010-01-06 96.462 48,451,001 +281,757 7.08% 4,673,674,584
2010-01-07 2010-01-05 98.957 48,169,244 +114,350 7.04% 4,766,663,768
2010-01-06 2010-01-04 96.961 48,054,894 +46,599 7.03% 4,659,441,903
2010-01-05 2009-12-31 93.551 48,008,295 +8,719 7.02% 4,491,242,778
2010-01-04 2009-12-29 94.383 47,999,576 -183,547 7.02% 4,530,342,011
2009-12-30 2009-12-28 93.136 48,183,123 -41,067 7.05% 4,487,564,411
2009-12-29 2009-12-24 89.560 48,224,190 -1,203 7.05% 4,318,951,947
2009-12-28 2009-12-22 90.059 48,225,393 +22,476 7.05% 4,343,121,301
2009-12-23 2009-12-21 89.061 48,202,917 +214,426 7.05% 4,292,996,340
2009-12-22 2009-12-18 86.234 47,988,491 +204,359 7.02% 4,138,220,017
2009-12-21 2009-12-17 88.146 47,784,132 +153,325 6.99% 4,211,989,634
2009-12-18 2009-12-16 88.645 47,630,807 +186,394 6.97% 4,222,239,569
2009-12-17 2009-12-15 85.069 47,444,413 +230,288 6.94% 4,036,067,664
2009-12-16 2009-12-14 84.404 47,214,125 -50,266 6.90% 3,985,067,801
2009-12-15 2009-12-11 84.737 47,264,391 +165,951 6.91% 4,005,031,880
2009-12-14 2009-12-10 84.155 47,098,440 +252,547 6.89% 3,963,553,842
2009-12-11 2009-12-09 85.319 46,845,893 +382,711 6.85% 3,996,838,590
2009-12-10 2009-12-08 88.146 46,463,182 -150,378 6.79% 4,095,552,912
2009-12-09 2009-12-07 86.816 46,613,560 +155,609 6.82% 4,046,788,415
2009-12-08 2009-12-04 87.065 46,457,951 -57,722 6.79% 4,044,868,995
2009-12-07 2009-12-03 88.146 46,515,673 +121,457 6.80% 4,100,179,794
2009-12-04 2009-12-02 86.483 46,394,216 -25,253 6.78% 4,012,313,938
2009-12-03 2009-12-01 87.065 46,419,469 -240,209 6.79% 4,041,518,554
2009-12-02 2009-11-30 87.564 46,659,678 +8,718 6.82% 4,085,712,804
2009-12-01 2009-11-27 82.408 46,650,960 +24,051 6.82% 3,844,430,081
2009-11-30 2009-11-26 81.410 46,626,909 -11,725 6.82% 3,795,919,947
2009-11-27 2009-11-25 84.238 46,638,634 -26,530 6.82% 3,928,737,337
2009-11-26 2009-11-24 82.325 46,665,164 +185,614 6.82% 3,841,720,084
2009-11-25 2009-11-23 79.498 46,479,550 +179,059 6.80% 3,695,026,301
2009-11-24 2009-11-20 78.334 46,300,491 +177,556 6.77% 3,626,888,683
2009-11-23 2009-11-19 80.329 46,122,935 +129,604 6.74% 3,705,030,513
2009-11-20 2009-11-18 82.159 45,993,331 +26,335 6.73% 3,778,761,966
2009-11-19 2009-11-17 82.076 45,966,996 -274,960 6.72% 3,772,775,843
2009-11-18 2009-11-16 82.076 46,241,956 +19,662 6.76% 3,795,343,393
2009-11-17 2009-11-13 81.743 46,222,294 -24,231 6.76% 3,778,354,828
2009-11-16 2009-11-12 82.824 46,246,525 -96,325 6.76% 3,830,329,811
2009-11-13 2009-11-11 83.074 46,342,850 -35,096 6.78% 3,849,869,017
2009-11-12 2009-11-10 84.487 46,377,946 +510,181 6.78% 3,918,347,469
2009-11-11 2009-11-09 84.404 45,867,765 +261,554 6.71% 3,871,429,438
2009-11-10 2009-11-06 79.831 45,606,211 +83,878 6.67% 3,640,767,555
2009-11-09 2009-11-05 76.754 45,522,333 -74,625 6.66% 3,494,008,357
2009-11-06 2009-11-04 76.920 45,596,958 +196,762 6.67% 3,507,319,497
2009-11-05 2009-11-03 76.920 45,400,196 -25,446 6.64% 3,492,184,557
2009-11-04 2009-11-02 77.502 45,425,642 -283,512 6.64% 3,520,584,019
2009-11-03 2009-10-30 78.001 45,709,154 -106,426 6.68% 3,565,362,963
2009-11-02 2009-10-29 77.668 45,815,580 -327,574 6.70% 3,558,424,798
2009-10-30 2009-10-28 72.762 46,143,154 +57,241 6.75% 3,357,477,078
2009-10-29 2009-10-27 73.760 46,085,913 +17,137 6.74% 3,399,300,377
2009-10-28 2009-10-23 76.671 46,068,776 +143,704 6.74% 3,532,118,958
2009-10-27 2009-10-22 75.423 45,925,072 +507,415 6.72% 3,463,816,367
2009-10-23 2009-10-21 77.502 45,417,657 +43,292 6.64% 3,519,965,165
2009-10-22 2009-10-20 77.086 45,374,365 +789,172 6.64% 3,497,744,009
2009-10-21 2009-10-19 76.920 44,585,193 +147,612 6.52% 3,429,494,500
2009-10-20 2009-10-16 75.922 44,437,581 -778,048 6.50% 3,373,796,740
2009-10-19 2009-10-15 78.749 45,215,629 -123,502 6.61% 3,560,707,364
2009-10-16 2009-10-14 75.506 45,339,131 -198,420 6.63% 3,423,393,072
2009-10-15 2009-10-13 72.097 45,537,551 -14,996 6.66% 3,283,118,022
2009-10-14 2009-10-12 70.683 45,552,547 +278,991 6.66% 3,219,803,125
2009-10-13 2009-10-09 70.517 45,273,556 -140,878 6.62% 3,192,553,521
2009-10-12 2009-10-08 70.683 45,414,434 -40,394 6.64% 3,210,040,847
2009-10-09 2009-10-07 68.854 45,454,828 -141,762 6.65% 3,129,738,718
2009-10-08 2009-10-06 70.850 45,596,590 +206,538 6.67% 3,230,499,561
2009-10-07 2009-10-05 68.688 45,390,052 -106,426 6.64% 3,117,729,660
2009-10-06 2009-10-02 68.355 45,496,478 +899,566 6.65% 3,109,906,433
2009-10-05 2009-09-30 68.272 44,596,912 +5,787 6.52% 3,044,708,168
2009-10-02 2009-09-29 69.186 44,591,125 -125,065 6.52% 3,085,101,683
2009-09-30 2009-09-28 69.687 44,716,190 -72,453 6.54% 3,116,136,897
2009-09-29 2009-09-25 71.525 44,788,643 +208,231 6.55% 3,203,519,371
2009-09-28 2009-09-24 70.188 44,580,412 +26,260 6.55% 3,129,025,116
2009-09-25 2009-09-23 69.687 44,554,152 -8,377 6.55% 3,104,844,956
2009-09-24 2009-09-22 70.857 44,562,529 +44,879 6.55% 3,157,558,223
2009-09-23 2009-09-21 71.191 44,517,650 +197,469 6.54% 3,169,257,383
2009-09-22 2009-09-18 70.690 44,320,181 -298,774 6.51% 3,132,979,648
2009-09-21 2009-09-17 71.943 44,618,955 -73,513 6.56% 3,210,023,645
2009-09-18 2009-09-16 68.768 44,692,468 +48,769 6.57% 3,073,405,459
2009-09-17 2009-09-15 68.517 44,643,699 +39,793 6.56% 3,058,860,765
2009-09-16 2009-09-14 70.940 44,603,906 -1,038,655 6.55% 3,164,217,058
2009-09-15 2009-09-11 71.442 45,642,561 +300,292 6.71% 3,260,782,298
2009-09-14 2009-09-10 67.431 45,342,269 +318,643 6.66% 3,057,471,864
2009-09-11 2009-09-09 64.256 45,023,626 +13,763 6.62% 2,893,027,043
2009-09-10 2009-09-08 64.841 45,009,863 -116,686 6.61% 2,918,469,087
2009-09-09 2009-09-07 64.674 45,126,549 -49,667 6.63% 2,918,493,757
2009-09-08 2009-09-04 64.256 45,176,216 -113,095 6.64% 2,902,831,828
2009-09-07 2009-09-03 63.754 45,289,311 +43,981 6.65% 2,887,393,250
2009-09-04 2009-09-02 62.000 45,245,330 +53,257 6.65% 2,805,196,902
2009-09-03 2009-09-01 62.668 45,192,073 +69,712 6.64% 2,832,104,095
2009-09-02 2009-08-31 63.838 45,122,361 -159,083 6.63% 2,880,519,766
2009-09-01 2009-08-28 65.342 45,281,444 +122,370 6.65% 2,958,780,216
2009-08-31 2009-08-27 64.841 45,159,074 +146,905 6.64% 2,928,144,027
2009-08-28 2009-08-26 65.008 45,012,169 -81,680 6.61% 2,926,140,823
2009-08-27 2009-08-25 66.595 45,093,849 +173,832 6.63% 3,003,041,355
2009-08-26 2009-08-24 65.342 44,920,017 -42,745 6.60% 2,935,163,852
2009-08-25 2009-08-21 65.342 44,962,762 +6,283 6.61% 2,937,956,896
2009-08-24 2009-08-20 63.838 44,956,479 +1,915 6.61% 2,869,930,196
2009-08-21 2009-08-19 63.086 44,954,564 -37,679 6.61% 2,836,001,308
2009-08-20 2009-08-18 63.337 44,992,243 -52,658 6.61% 2,849,656,648
2009-08-19 2009-08-17 64.841 45,044,901 +175,029 6.62% 2,920,740,974
2009-08-18 2009-08-14 65.927 44,869,872 +102,624 6.59% 2,958,131,793
2009-08-17 2009-08-13 64.590 44,767,248 +34,305 6.58% 2,891,515,847
2009-08-14 2009-08-12 64.757 44,732,943 -184,005 6.57% 2,896,775,638
2009-08-13 2009-08-11 65.760 44,916,948 +82,578 6.60% 2,953,729,068
2009-08-12 2009-08-10 66.679 44,834,370 -66,122 6.59% 2,989,507,506
2009-08-11 2009-08-07 65.008 44,900,492 +283,038 6.60% 2,918,880,950
2009-08-10 2009-08-06 65.175 44,617,454 -234,329 6.56% 2,907,937,530
2009-08-07 2009-08-05 63.504 44,851,783 -419,711 6.59% 2,848,255,796
2009-08-06 2009-08-04 63.838 45,271,494 +32,011 6.65% 2,890,040,113
2009-08-05 2009-08-03 64.423 45,239,483 +137,331 6.65% 2,914,457,298
2009-08-04 2009-07-31 65.091 45,102,152 +586,721 6.63% 2,935,759,042
2009-08-03 2009-07-30 63.504 44,515,431 -221,282 6.54% 2,826,896,188
2009-07-31 2009-07-29 63.002 44,736,713 -132,244 6.57% 2,818,519,881
2009-07-30 2009-07-28 65.008 44,868,957 -201,358 6.59% 2,916,830,930
2009-07-29 2009-07-27 65.676 45,070,315 +37,031 6.62% 2,960,048,485
2009-07-28 2009-07-24 65.175 45,033,284 +108,429 6.62% 2,935,039,203
2009-07-27 2009-07-23 63.754 44,924,855 -221,704 6.60% 2,864,157,573
2009-07-24 2009-07-22 63.420 45,146,559 +35,903 6.63% 2,863,202,838
2009-07-23 2009-07-21 64.172 45,110,656 -308,470 6.63% 2,894,849,885
2009-07-22 2009-07-20 65.843 45,419,126 +155,582 6.67% 2,990,547,298
2009-07-21 2009-07-17 64.674 45,263,544 +235,466 6.65% 2,927,353,709
2009-07-20 2009-07-16 64.674 45,028,078 +67,020 6.62% 2,912,125,288
2009-07-17 2009-07-15 63.671 44,961,058 -78,090 6.61% 2,862,708,839
2009-07-16 2009-07-14 62.167 45,039,148 -239,655 6.62% 2,799,940,402
2009-07-15 2009-07-13 62.417 45,278,803 -42,845 6.65% 2,826,189,147
2009-07-14 2009-07-10 63.587 45,321,648 +344,852 6.66% 2,881,880,945
2009-07-13 2009-07-09 65.426 44,976,796 -13,763 6.61% 2,942,632,057
2009-07-10 2009-07-08 64.089 44,990,559 +49,966 6.61% 2,883,383,696
2009-07-09 2009-07-07 63.671 44,940,593 +29,022 6.60% 2,861,405,815
2009-07-08 2009-07-06 64.506 44,911,571 -25,432 6.60% 2,897,084,966
2009-07-07 2009-07-03 66.428 44,937,003 +4,368 6.60% 2,985,086,487
2009-07-06 2009-07-02 69.603 44,932,635 -287,885 6.60% 3,127,465,838
2009-07-03 2009-06-30 64.674 45,220,520 +110,104 6.64% 2,924,571,194
2009-07-02 2009-06-29 64.674 45,110,416 -48,470 6.63% 2,917,450,378
2009-06-30 2009-06-26 64.089 45,158,886 -705,202 6.64% 2,894,171,545
2009-06-29 2009-06-25 64.339 45,864,088 +8,317 6.74% 2,950,863,853
2009-06-26 2009-06-24 66.261 45,855,771 +444,664 6.74% 3,038,455,446
2009-06-25 2009-06-23 64.757 45,411,107 -167,130 6.67% 2,940,691,571
2009-06-24 2009-06-22 65.258 45,578,237 -18,431 6.70% 2,974,364,859
2009-06-23 2009-06-19 65.008 45,596,668 -248,272 6.70% 2,964,137,801
2009-06-22 2009-06-18 66.345 45,844,940 +1,372,387 6.74% 3,041,568,462
2009-06-19 2009-06-17 66.762 44,472,553 +546,710 6.53% 2,969,097,956
2009-06-18 2009-06-16 62.417 43,925,843 +70,310 6.45% 2,741,740,782
2009-06-17 2009-06-15 61.415 43,855,533 +6,822 6.44% 2,693,378,679
2009-06-16 2009-06-12 62.083 43,848,711 -25,804 6.44% 2,722,270,834
2009-06-15 2009-06-11 61.498 43,874,515 -51,270 6.45% 2,698,210,502
2009-06-12 2009-06-10 62.334 43,925,785 -291,715 6.45% 2,738,066,831
2009-06-11 2009-06-09 64.841 44,217,500 -143,972 6.50% 2,867,091,750
2009-06-10 2009-06-08 62.835 44,361,472 -159,471 6.52% 2,787,465,329
2009-06-09 2009-06-05 62.752 44,520,943 +402,896 6.54% 2,793,765,673
2009-06-08 2009-06-04 57.153 44,118,047 -185,382 6.48% 2,521,494,737
2009-06-05 2009-06-03 55.148 44,303,429 +342,638 6.51% 2,443,244,681
2009-06-04 2009-06-02 55.566 43,960,791 -75,457 6.46% 2,442,715,166
2009-06-03 2009-06-01 58.825 44,036,248 +936,648 6.47% 2,590,410,867
2009-06-02 2009-05-29 58.657 43,099,600 +1,058,193 6.33% 2,528,110,410
2009-06-01 2009-05-27 58.240 42,041,407 -425,456 6.18% 2,448,475,177
2009-05-29 2009-05-26 55.315 42,466,863 +308,171 6.24% 2,349,058,627
2009-05-27 2009-05-25 55.910 42,158,692 -141,220 6.20% 2,357,109,162
2009-05-26 2009-05-22 56.334 42,299,912 +581,539 6.22% 2,382,921,531
2009-05-25 2009-05-21 55.572 41,718,373 -487,471 6.22% 2,318,354,445
2009-05-22 2009-05-20 55.741 42,205,844 -1,439,866 6.29% 2,352,594,705
2009-05-21 2009-05-19 56.673 43,645,710 -199,321 6.50% 2,473,525,049
2009-05-20 2009-05-18 57.605 43,845,031 -142,482 6.53% 2,525,677,681
2009-05-19 2009-05-15 57.859 43,987,513 -89,951 6.55% 2,545,064,212
2009-05-18 2009-05-14 57.266 44,077,464 +63,391 6.57% 2,524,131,215
2009-05-15 2009-05-13 57.096 44,014,073 +17,648 6.56% 2,513,043,975
2009-05-14 2009-05-12 56.758 43,996,425 -203,925 6.56% 2,497,128,110
2009-05-13 2009-05-11 55.148 44,200,350 +179,666 6.59% 2,437,560,082
2009-05-12 2009-05-08 58.536 44,020,684 -2,111,085 6.56% 2,576,816,342
2009-05-11 2009-05-07 58.367 46,131,769 -546,778 6.87% 2,692,575,953
2009-05-08 2009-05-06 58.621 46,678,547 -77,910 6.96% 2,736,352,580
2009-05-07 2009-05-05 59.722 46,756,457 +736,902 6.97% 2,792,411,025
2009-05-06 2009-05-04 60.993 46,019,555 +1,381,866 6.86% 2,806,878,045
2009-05-05 2009-04-30 58.028 44,637,689 +342,964 6.65% 2,590,245,368
2009-05-04 2009-04-29 57.689 44,294,725 -398,507 6.60% 2,555,334,473
2009-04-30 2009-04-28 54.386 44,693,232 +5,845,735 6.66% 2,430,666,761
2009-04-29 2009-04-27 56.165 38,847,497 -1,988,840 5.79% 2,181,851,570
2009-04-28 2009-04-24 60.146 40,836,337 -6,259,065 6.09% 2,456,143,632
2009-04-27 2009-04-23 58.452 47,095,402 +2,948,200 7.02% 2,752,809,962
2009-04-24 2009-04-22 55.910 44,147,202 -352,663 6.58% 2,468,287,543
2009-04-23 2009-04-21 55.910 44,499,865 +30,869 6.63% 2,488,005,071
2009-04-22 2009-04-20 55.910 44,468,996 -217,087 6.63% 2,486,279,173
2009-04-21 2009-04-17 53.962 44,686,083 -13,221 6.66% 2,411,350,561
2009-04-20 2009-04-16 56.588 44,699,304 +95,151 6.66% 2,529,448,582
2009-04-17 2009-04-15 57.351 44,604,153 +172,052 6.65% 2,558,071,021
2009-04-16 2009-04-14 59.384 44,432,101 +702,935 6.62% 2,638,538,891
2009-04-15 2009-04-09 56.588 43,729,166 +770,646 6.52% 2,474,550,318
2009-04-14 2009-04-08 54.640 42,958,520 +459,435 6.40% 2,347,240,865
2009-04-09 2009-04-07 53.708 42,499,085 +46,038 6.33% 2,282,535,128
2009-04-08 2009-04-06 54.216 42,453,047 -209,945 6.33% 2,301,640,404
2009-04-07 2009-04-03 55.656 42,662,992 -129,013 6.36% 2,374,462,480
2009-04-06 2009-04-02 55.826 42,792,005 +173,867 6.38% 2,388,892,915
2009-04-03 2009-04-01 56.588 42,618,138 +633,553 6.35% 2,411,679,357
2009-04-02 2009-03-31 54.724 41,984,585 +120,028 6.26% 2,297,581,972
2009-04-01 2009-03-30 50.573 41,864,557 -126,900 6.24% 2,117,236,943
2009-03-31 2009-03-27 53.369 41,991,457 -394,923 6.26% 2,241,042,669
2009-03-30 2009-03-26 53.962 42,386,380 -68,348 6.32% 2,287,253,980
2009-03-27 2009-03-25 51.421 42,454,728 +37,893 6.33% 2,183,048,509
2009-03-26 2009-03-24 51.590 42,416,835 +398,405 6.32% 2,188,286,518
2009-03-25 2009-03-23 51.590 42,018,430 +295,233 6.26% 2,167,732,785
2009-03-24 2009-03-20 50.828 41,723,197 +128,682 6.22% 2,120,691,331
2009-03-23 2009-03-19 51.675 41,594,515 +140,239 6.20% 2,149,386,575
2009-03-20 2009-03-18 50.150 41,454,276 +11,037 6.18% 2,078,929,077
2009-03-19 2009-03-17 49.896 41,443,239 -220,274 6.18% 2,067,843,264
2009-03-18 2009-03-16 49.557 41,663,513 +279,533 6.21% 2,064,716,291
2009-03-17 2009-03-13 49.303 41,383,980 +10,860 6.17% 2,040,346,242
2009-03-16 2009-03-12 49.218 41,373,120 -4,899 6.17% 2,036,305,984
2009-03-13 2009-03-11 49.642 41,378,019 +68,054 6.17% 2,054,073,326
2009-03-12 2009-03-10 51.082 41,309,965 -122,650 6.16% 2,110,186,165
2009-03-11 2009-03-09 51.082 41,432,615 +110,963 6.17% 2,116,451,344
2009-03-10 2009-03-06 50.828 41,321,652 -16,821 6.16% 2,100,281,749
2009-03-09 2009-03-05 50.912 41,338,473 +4,722 6.16% 2,104,638,615
2009-03-06 2009-03-04 51.082 41,333,751 +1,180 6.16% 2,111,401,196
2009-03-05 2009-03-03 49.981 41,332,571 +49,579 6.16% 2,065,822,791
2009-03-04 2009-03-02 49.981 41,282,992 -234,144 6.15% 2,063,344,807
2009-03-03 2009-02-27 51.590 41,517,136 +7,437 6.19% 2,141,871,004
2009-03-02 2009-02-26 51.336 41,509,699 +14,797 6.19% 2,130,938,130
2009-02-27 2009-02-25 51.929 41,494,902 -20,717 6.18% 2,154,784,535
2009-02-26 2009-02-24 51.759 41,515,619 +18,153 6.19% 2,148,826,544
2009-02-25 2009-02-23 52.522 41,497,466 +39,604 6.18% 2,179,525,224
2009-02-24 2009-02-20 53.030 41,457,862 +1,033 6.18% 2,198,517,197
2009-02-23 2009-02-19 52.607 41,456,829 +12,690 6.18% 2,180,902,813
2009-02-20 2009-02-18 50.828 41,444,139 +58,669 6.18% 2,106,507,473
2009-02-19 2009-02-17 49.811 41,385,470 -63,804 6.17% 2,061,454,958
2009-02-18 2009-02-16 51.505 41,449,274 +46,038 6.18% 2,134,858,720
2009-02-17 2009-02-13 50.997 41,403,236 -141,655 6.17% 2,111,443,232
2009-02-16 2009-02-12 50.828 41,544,891 -127,431 6.19% 2,111,628,459
2009-02-13 2009-02-11 53.369 41,672,322 +20,363 6.21% 2,224,010,749
2009-02-12 2009-02-10 55.063 41,651,959 +23,196 6.21% 2,293,493,011
2009-02-11 2009-02-09 53.369 41,628,763 -3,364 6.20% 2,221,686,048
2009-02-10 2009-02-06 51.759 41,632,127 +15,641 6.20% 2,154,856,937
2009-02-09 2009-02-05 50.828 41,616,486 -99,808 6.20% 2,115,267,463
2009-02-06 2009-02-04 51.505 41,716,294 -78,619 6.22% 2,148,611,674
2009-02-05 2009-02-03 52.183 41,794,913 -9,975 6.23% 2,180,985,458
2009-02-04 2009-02-02 51.166 41,804,888 -94,555 6.23% 2,139,009,114
2009-02-03 2009-01-30 52.183 41,899,443 +6,316 6.24% 2,186,440,151
2009-02-02 2009-01-29 51.929 41,893,127 +3,128 6.24% 2,175,463,921
2009-01-30 2009-01-23 50.065 41,889,999 +33,053 6.24% 2,097,231,940
2009-01-29 2009-01-22 50.828 41,856,946 -6,493 6.24% 2,127,489,476
2009-01-23 2009-01-21 48.286 41,863,439 -68,171 6.24% 2,021,428,525
2009-01-22 2009-01-20 50.828 41,931,610 +4,722 6.25% 2,131,284,470
2009-01-21 2009-01-19 50.828 41,926,888 -47,705 6.25% 2,131,044,462
2009-01-20 2009-01-16 51.336 41,974,593 +134,321 6.25% 2,154,803,886
2009-01-19 2009-01-15 48.202 41,840,272 +70,122 6.23% 2,016,765,474
2009-01-16 2009-01-14 49.981 41,770,150 +46,274 6.22% 2,087,693,210
2009-01-15 2009-01-13 47.100 41,723,876 -74,487 6.22% 1,965,205,948
2009-01-14 2009-01-12 49.642 41,798,363 -14,820 6.23% 2,074,939,898
2009-01-13 2009-01-09 49.896 41,813,183 +34,646 6.23% 2,086,301,913
2009-01-12 2009-01-08 49.303 41,778,537 -16,910 6.23% 2,059,799,008
2009-01-09 2009-01-07 49.981 41,795,447 +695,420 6.23% 2,088,957,567
2009-01-08 2009-01-06 49.981 41,100,027 -140,454 6.12% 2,054,200,124
2009-01-07 2009-01-05 54.216 41,240,481 -93,197 6.15% 2,235,899,754
2009-01-06 2009-01-02 53.538 41,333,678 +12,690 6.16% 2,212,940,629
2009-01-05 2008-12-31 53.538 41,320,988 +69,411 6.16% 2,212,261,226
2009-01-02 2008-12-29 51.505 41,251,577 +41,552 6.15% 2,124,676,270
2008-12-30 2008-12-24 51.082 41,210,025 -117,751 6.14% 2,105,081,053
2008-12-29 2008-12-22 49.472 41,327,776 +96,739 6.16% 2,044,577,204
2008-12-23 2008-12-19 51.759 41,231,037 +193,005 6.14% 2,134,096,730
2008-12-22 2008-12-18 49.981 41,038,032 +331,591 6.12% 2,051,101,582
2008-12-19 2008-12-17 49.811 40,706,441 +576,121 6.07% 2,027,631,790
2008-12-18 2008-12-16 46.084 40,130,320 +291,515 5.98% 1,849,354,442
2008-12-17 2008-12-15 45.237 39,838,805 +689,979 5.94% 1,802,171,810
2008-12-16 2008-12-12 43.881 39,148,826 -1,171,784 5.83% 1,717,897,054
2008-12-15 2008-12-11 43.034 40,320,610 -2,221,152 6.01% 1,735,159,644
2008-12-12 2008-12-10 44.559 42,541,762 +18,770 6.34% 1,895,613,749
2008-12-11 2008-12-09 43.373 42,522,992 +74,012 6.34% 1,844,346,042
2008-12-10 2008-12-08 44.220 42,448,980 +105,002 6.33% 1,877,095,612
2008-12-09 2008-12-05 44.389 42,343,978 +220,008 6.31% 1,879,626,566
2008-12-08 2008-12-04 44.559 42,123,970 +43,146 6.28% 1,876,997,401
2008-12-05 2008-12-03 44.051 42,080,824 -108,366 6.27% 1,853,686,176
2008-12-04 2008-12-02 44.051 42,189,190 -216,880 6.29% 1,858,459,765
2008-12-03 2008-12-01 45.575 42,406,070 +326,102 6.32% 1,932,675,467
2008-12-02 2008-11-28 46.423 42,079,968 -253,504 6.27% 1,953,460,309
2008-12-01 2008-11-27 45.406 42,333,472 -476,021 6.31% 1,922,194,414
2008-11-28 2008-11-26 49.049 42,809,493 +475,431 6.38% 2,099,748,504
2008-11-27 2008-11-25 46.253 42,334,062 +800,942 6.31% 1,958,083,539
2008-11-26 2008-11-24 44.982 41,533,120 +175,298 6.19% 1,868,261,698
2008-11-25 2008-11-21 44.051 41,357,822 +214,027 6.16% 1,821,837,493
2008-11-24 2008-11-20 44.813 41,143,795 -319,982 6.13% 1,843,778,098
2008-11-21 2008-11-19 44.898 41,463,777 -30,101 6.18% 1,861,629,970
2008-11-20 2008-11-18 44.728 41,493,878 -58,799 6.18% 1,855,951,318
2008-11-19 2008-11-17 45.237 41,552,677 +100,340 6.19% 1,879,701,541
2008-11-18 2008-11-14 47.100 41,452,337 +333,184 6.18% 1,952,416,387
2008-11-17 2008-11-13 43.712 41,119,153 -181,436 6.13% 1,797,390,716
2008-11-14 2008-11-12 46.761 41,300,589 -253,652 6.15% 1,931,274,273
2008-11-13 2008-11-11 46.592 41,554,241 -65,515 6.19% 1,936,095,056
2008-11-12 2008-11-10 48.117 41,619,756 +344,694 6.20% 2,002,610,541
2008-11-11 2008-11-07 47.354 41,275,062 -463,873 6.15% 1,954,556,254
2008-11-10 2008-11-06 46.931 41,738,935 +135,192 6.22% 1,958,843,593
2008-11-07 2008-11-05 49.472 41,603,743 +184,004 6.20% 2,058,229,906
2008-11-06 2008-11-04 46.592 41,419,739 -123,075 6.17% 1,929,828,339
2008-11-05 2008-11-03 46.592 41,542,814 +558,297 6.19% 1,935,562,649
2008-11-04 2008-10-31 50.828 40,984,517 +421,530 6.11% 2,083,145,975
2008-11-03 2008-10-30 40.832 40,562,987 +114,800 6.04% 1,656,248,885
2008-10-31 2008-10-29 38.121 40,448,187 -417,051 6.03% 1,541,914,193
2008-10-30 2008-10-28 40.323 40,865,238 -73,129 6.09% 1,647,819,423
2008-10-29 2008-10-27 37.189 40,938,367 +1,044,198 6.10% 1,522,452,205
2008-10-28 2008-10-24 43.627 39,894,169 -259,701 5.94% 1,740,464,961
2008-10-27 2008-10-23 43.034 40,153,870 +904,952 5.98% 1,727,984,144
2008-10-24 2008-10-22 45.660 39,248,918 -498,745 5.85% 1,792,111,745
2008-10-23 2008-10-21 45.575 39,747,663 -354,769 5.92% 1,811,517,388
2008-10-22 2008-10-20 47.016 40,102,432 +137,523 5.97% 1,885,438,307
2008-10-21 2008-10-17 44.898 39,964,909 +620,923 5.95% 1,794,334,181
2008-10-20 2008-10-16 43.881 39,343,986 +144,783 5.86% 1,726,460,907
2008-10-17 2008-10-15 47.270 39,199,203 -17,353 5.84% 1,852,934,503
2008-10-16 2008-10-14 49.049 39,216,556 +174,162 5.84% 1,923,519,738
2008-10-15 2008-10-13 46.592 39,042,394 +278,234 5.82% 1,819,063,089
2008-10-14 2008-10-10 42.356 38,764,160 -112,143 5.77% 1,641,908,738
2008-10-13 2008-10-09 44.220 38,876,303 -226,354 5.79% 1,719,111,690
2008-10-10 2008-10-08 47.439 39,102,657 -778,513 5.83% 1,854,995,787
2008-10-09 2008-10-06 48.964 39,881,170 +247,896 5.94% 1,952,739,726
2008-10-08 2008-10-03 50.828 39,633,274 -1,425,818 5.90% 2,014,465,492
2008-10-06 2008-10-02 50.658 41,059,092 -47,514 6.12% 2,079,979,991
2008-10-03 2008-09-30 49.133 41,106,606 +3,062,409 6.12% 2,019,706,421
2008-10-02 2008-09-29 49.813 38,044,197 -3,051,195 5.67% 1,895,111,447
2008-09-30 2008-09-26 50.155 41,095,392 +308,147 6.12% 2,061,123,141
2008-09-29 2008-09-25 48.960 40,787,245 -7,327 6.11% 1,996,961,766
2008-09-26 2008-09-24 50.155 40,794,572 +86,377 6.12% 2,046,035,633
2008-09-25 2008-09-23 51.093 40,708,195 +596,153 6.10% 2,079,898,561
2008-09-24 2008-09-22 49.302 40,112,042 -181,951 6.01% 1,977,589,263
2008-09-23 2008-09-19 49.472 40,293,993 +122,892 6.04% 1,993,433,654
2008-09-22 2008-09-18 45.122 40,171,101 -1,458,141 6.02% 1,812,603,828
2008-09-19 2008-09-17 43.331 41,629,242 +57,153 6.24% 1,803,830,398
2008-09-18 2008-09-16 45.634 41,572,089 +67,998 6.23% 1,897,095,161
2008-09-17 2008-09-12 47.766 41,504,091 -47,188 6.22% 1,982,496,455
2008-09-16 2008-09-11 45.037 41,551,279 +6,155 6.23% 1,871,336,139
2008-09-12 2008-09-10 46.743 41,545,124 -17,439 6.23% 1,941,932,382
2008-09-11 2008-09-09 48.278 41,562,563 +31,068 6.23% 2,006,560,404
2008-09-10 2008-09-08 47.937 41,531,495 +6,565 6.23% 1,990,890,462
2008-09-09 2008-09-05 47.766 41,524,930 +30,042 6.22% 1,983,491,857
2008-09-08 2008-09-04 50.325 41,494,888 -116,522 6.22% 2,088,238,480
2008-09-05 2008-09-03 51.093 41,611,410 +224,803 6.24% 2,126,046,408
2008-09-04 2008-09-02 49.643 41,386,607 -6,742 6.20% 2,054,548,007
2008-09-03 2008-09-01 49.899 41,393,349 +33,999 6.21% 2,065,474,878
2008-09-02 2008-08-29 49.899 41,359,350 -88,221 6.20% 2,063,778,371
2008-09-01 2008-08-28 50.325 41,447,571 +78,244 6.21% 2,085,857,242
2008-08-29 2008-08-27 49.302 41,369,327 -55,218 6.20% 2,039,575,470
2008-08-28 2008-08-26 48.790 41,424,545 +95,841 6.21% 2,021,097,484
2008-08-27 2008-08-25 48.363 41,328,704 +157,978 6.20% 1,998,795,355
2008-08-26 2008-08-21 48.790 41,170,726 +68,291 6.17% 2,008,713,692
2008-08-25 2008-08-20 49.131 41,102,435 +21,102 6.16% 2,019,405,433
2008-08-21 2008-08-19 50.581 41,081,333 -19,051 6.16% 2,077,938,579
2008-08-20 2008-08-18 51.178 41,100,384 +84,997 6.16% 2,103,442,360
2008-08-19 2008-08-15 51.178 41,015,387 -32,240 6.15% 2,099,092,369
2008-08-18 2008-08-14 50.837 41,047,627 -34,292 6.15% 2,086,737,404
2008-08-15 2008-08-13 51.690 41,081,919 -74,446 6.16% 2,123,522,329
2008-08-14 2008-08-12 53.737 41,156,365 +88,222 6.17% 2,211,622,733
2008-08-13 2008-08-11 51.093 41,068,143 +484,483 6.16% 2,098,289,338
2008-08-12 2008-08-08 48.790 40,583,660 -126,909 6.08% 1,980,070,828
2008-08-11 2008-08-07 48.875 40,710,569 +144,202 6.10% 1,989,735,187
2008-08-08 2008-08-05 47.255 40,566,367 +13,189 6.08% 1,916,943,735
2008-08-07 2008-08-04 47.766 40,553,178 -14,948 6.08% 1,937,074,869
2008-08-05 2008-08-01 49.216 40,568,126 -11,723 6.08% 1,996,614,613
2008-08-04 2008-07-31 50.496 40,579,849 +112,255 6.08% 2,049,111,635
2008-08-01 2008-07-30 50.752 40,467,594 +165,304 6.07% 2,053,798,516
2008-07-31 2008-07-29 48.619 40,302,290 +54,223 6.04% 1,959,467,503
2008-07-30 2008-07-28 48.705 40,248,067 -4,104 6.03% 1,960,264,258
2008-07-29 2008-07-25 47.340 40,252,171 +28,137 6.03% 1,905,529,945
2008-07-28 2008-07-24 47.596 40,224,034 +35,172 6.03% 1,914,490,906
2008-07-25 2008-07-23 47.340 40,188,862 +48,946 6.02% 1,902,532,909
2008-07-24 2008-07-22 46.402 40,139,916 -104,634 6.02% 1,862,553,880
2008-07-23 2008-07-21 47.681 40,244,550 +115,186 6.03% 1,918,900,117
2008-07-22 2008-07-18 47.510 40,129,364 +445,033 6.02% 1,906,562,110
2008-07-21 2008-07-17 47.766 39,684,331 +69,991 5.95% 1,895,573,271
2008-07-18 2008-07-16 47.596 39,614,340 -37,164 5.94% 1,885,472,096
2008-07-17 2008-07-15 46.743 39,651,504 -26,027 5.94% 1,853,419,420
2008-07-16 2008-07-14 46.999 39,677,531 -56,040 5.95% 1,864,789,110
2008-07-15 2008-07-11 47.766 39,733,571 -138,047 5.96% 1,897,925,283
2008-07-14 2008-07-10 47.255 39,871,618 -47,305 5.98% 1,884,113,712
2008-07-11 2008-07-09 44.354 39,918,923 +142,092 5.98% 1,770,580,370
2008-07-10 2008-07-08 42.648 39,776,831 -148,950 5.96% 1,696,421,118
2008-07-09 2008-07-07 42.734 39,925,781 +9,261 5.99% 1,706,179,156
2008-07-08 2008-07-04 41.966 39,916,520 -32,826 5.98% 1,675,140,583
2008-07-07 2008-07-03 42.051 39,949,346 +12,134 5.99% 1,679,925,719
2008-07-04 2008-07-02 42.051 39,937,212 -48,478 5.99% 1,679,415,468
2008-07-03 2008-06-30 43.501 39,985,690 -2,696 5.99% 1,739,435,209
2008-07-02 2008-06-27 43.160 39,988,386 -67,881 5.99% 1,725,908,940
2008-06-30 2008-06-26 44.696 40,056,267 -25,733 6.00% 1,790,338,892
2008-06-27 2008-06-25 46.060 40,082,000 +47,539 6.00% 1,846,190,999
2008-06-26 2008-06-24 43.501 40,034,461 -19,813 6.00% 1,741,556,818
2008-06-25 2008-06-23 44.184 40,054,274 -588,473 6.00% 1,769,750,770
2008-06-24 2008-06-20 45.549 40,642,747 -156,512 6.09% 1,851,218,990
2008-06-23 2008-06-19 45.719 40,799,259 -64,540 6.11% 1,865,307,992
2008-06-20 2008-06-18 48.288 40,863,799 +250,596 6.12% 1,973,231,017
2008-06-19 2008-06-17 47.509 40,613,203 +764,616 6.08% 1,929,499,106
2008-06-18 2008-06-16 47.596 39,848,587 +124,050 6.06% 1,896,621,245
2008-06-17 2008-06-13 47.423 39,724,537 +18,605 6.04% 1,883,841,664
2008-06-16 2008-06-12 46.471 39,705,932 -188,993 6.03% 1,845,162,737
2008-06-13 2008-06-11 48.461 39,894,925 -2,119,954 6.06% 1,933,350,857
2008-06-12 2008-06-10 47.769 42,014,879 -571,138 6.38% 2,006,999,157
2008-06-11 2008-06-06 51.317 42,586,017 +65,578 6.47% 2,185,378,729
2008-06-10 2008-06-05 50.538 42,520,439 -145,601 6.46% 2,148,896,913
2008-06-06 2008-06-04 50.625 42,666,040 -43,334 6.48% 2,159,947,511
2008-06-05 2008-06-03 51.403 42,709,374 -23,978 6.49% 2,195,404,986
2008-06-04 2008-06-02 52.096 42,733,352 -19,459 6.49% 2,226,221,879
2008-06-03 2008-05-30 49.846 42,752,811 -257,862 6.50% 2,131,042,709
2008-06-02 2008-05-29 52.096 43,010,673 -86,956 6.54% 2,240,669,098
2008-05-30 2008-05-28 52.874 43,097,629 +87,245 6.55% 2,278,765,227
2008-05-29 2008-05-27 52.874 43,010,384 -30,911 6.54% 2,274,152,192
2008-05-28 2008-05-26 54.519 43,041,295 -51,712 6.54% 2,346,555,737
2008-05-27 2008-05-23 53.307 43,093,007 +49,401 6.55% 2,297,166,675
2008-05-26 2008-05-22 54.519 43,043,606 -35,823 6.54% 2,346,681,730
2008-05-23 2008-05-21 55.644 43,079,429 +15,312 6.55% 2,397,098,645
2008-05-22 2008-05-20 54.951 43,064,117 -29,756 6.54% 2,366,433,296
2008-05-21 2008-05-19 55.384 43,093,873 -4,911 6.55% 2,386,714,638
2008-05-20 2008-05-16 54.778 43,098,784 -117,035 6.55% 2,360,878,963
2008-05-19 2008-05-15 54.519 43,215,819 -4,333 6.57% 2,356,070,560
2008-05-16 2008-05-14 54.259 43,220,152 +44,489 6.57% 2,345,086,281
2008-05-15 2008-05-13 53.394 43,175,663 +62,979 6.56% 2,305,309,153
2008-05-14 2008-05-09 51.923 43,112,684 +151,668 6.55% 2,238,521,689
2008-05-13 2008-05-08 53.048 42,961,016 -69,317 6.53% 2,278,977,373
2008-05-09 2008-05-07 54.086 43,030,333 +37,556 6.54% 2,327,339,388
2008-05-08 2008-05-06 57.028 42,992,777 +50,267 6.53% 2,451,804,896
2008-05-07 2008-05-05 57.461 42,942,510 +184,313 6.53% 2,467,518,969
2008-05-06 2008-05-02 56.076 42,758,197 +339,737 6.50% 2,397,725,074
2008-05-05 2008-04-30 55.471 42,418,460 -136,068 6.45% 2,352,978,301
2008-05-02 2008-04-29 56.769 42,554,528 +199,046 6.47% 2,415,764,597
2008-04-30 2008-04-28 55.903 42,355,482 -10,111 6.44% 2,367,811,587
2008-04-29 2008-04-25 57.028 42,365,593 +78,001 6.44% 2,416,037,660
2008-04-28 2008-04-24 57.288 42,287,592 -92,446 6.43% 2,422,567,799
2008-04-25 2008-04-23 57.115 42,380,038 +106,023 6.44% 2,420,528,902
2008-04-24 2008-04-22 57.201 42,274,015 -39,000 6.42% 2,418,131,708
2008-04-23 2008-04-21 56.509 42,313,015 +360,825 6.43% 2,391,069,218
2008-04-22 2008-04-18 55.298 41,952,190 +36,401 6.38% 2,319,853,129
2008-04-21 2008-04-17 56.249 41,915,789 +136,068 6.37% 2,357,740,466
2008-04-18 2008-04-16 56.249 41,779,721 +1,500,627 6.35% 2,350,086,715
2008-04-17 2008-04-15 55.817 40,279,094 +414,271 6.12% 2,248,248,971
2008-04-16 2008-04-14 53.740 39,864,823 +101,979 6.06% 2,142,330,326
2008-04-15 2008-04-11 57.980 39,762,844 +92,445 6.04% 2,305,458,119
2008-04-14 2008-04-10 57.980 39,670,399 +321,594 6.03% 2,300,098,139
2008-04-11 2008-04-09 56.336 39,348,805 +162,646 5.98% 2,216,754,156
2008-04-10 2008-04-08 57.115 39,186,159 -129,423 5.95% 2,238,111,028
2008-04-09 2008-04-07 57.634 39,315,582 -36,401 5.97% 2,265,916,665
2008-04-08 2008-04-03 56.596 39,351,983 -357,648 5.98% 2,227,149,474
2008-04-07 2008-04-02 57.894 39,709,631 -220,424 6.03% 2,298,936,441
2008-04-03 2008-04-01 55.211 39,930,055 +152,535 6.07% 2,204,578,575
2008-04-02 2008-03-31 51.403 39,777,520 +20,222 6.04% 2,044,697,863
2008-04-01 2008-03-28 51.403 39,757,298 -8,089 6.04% 2,043,658,384
2008-03-31 2008-03-27 49.586 39,765,387 -191,824 6.04% 1,971,808,937
2008-03-28 2008-03-26 49.153 39,957,211 +224,758 6.07% 1,964,031,722
2008-03-27 2008-03-25 50.538 39,732,453 -206,558 6.04% 2,007,997,745
2008-03-26 2008-03-20 46.211 39,939,011 +237,758 6.07% 1,845,625,401
2008-03-25 2008-03-19 49.326 39,701,253 +41,023 6.03% 1,958,321,827
2008-03-20 2008-03-18 46.298 39,660,230 -88,112 6.03% 1,836,174,728
2008-03-19 2008-03-17 46.471 39,748,342 -273,869 6.04% 1,847,133,560
2008-03-18 2008-03-14 51.750 40,022,211 -260,869 6.08% 2,071,129,509
2008-03-17 2008-03-13 51.923 40,283,080 -48,534 6.12% 2,091,601,355
2008-03-14 2008-03-12 53.048 40,331,614 +102,845 6.13% 2,139,493,995
2008-03-13 2008-03-11 50.538 40,228,769 +159,757 6.11% 2,033,080,551
2008-03-12 2008-03-10 50.278 40,069,012 -32,645 6.09% 2,014,604,323
2008-03-11 2008-03-07 51.663 40,101,657 -97,356 6.09% 2,071,770,498
2008-03-10 2008-03-06 55.211 40,199,013 +338,581 6.11% 2,219,428,017
2008-03-07 2008-03-05 53.307 39,860,432 +116,134 6.06% 2,124,847,218
2008-03-06 2008-03-04 55.644 39,744,298 +259,714 6.04% 2,211,519,630
2008-03-05 2008-03-03 55.644 39,484,584 -37,556 6.00% 2,197,068,183
2008-03-04 2008-02-29 56.855 39,522,140 -303,914 6.01% 2,247,040,070
2008-03-03 2008-02-28 55.038 39,826,054 -431,026 6.05% 2,191,943,670
2008-02-29 2008-02-27 58.759 40,257,080 +256,536 6.12% 2,365,467,798
2008-02-28 2008-02-26 58.240 40,000,544 +203,380 6.08% 2,329,624,672
2008-02-27 2008-02-25 56.596 39,797,164 -93,601 6.05% 2,252,344,764
2008-02-26 2008-02-22 58.067 39,890,765 +166,402 6.06% 2,316,327,058
2008-02-25 2008-02-21 58.846 39,724,363 +79,734 6.04% 2,337,603,505
2008-02-22 2008-02-20 59.538 39,644,629 +108,623 6.02% 2,360,357,529
2008-02-21 2008-02-19 62.394 39,536,006 +90,134 6.01% 2,466,794,968
2008-02-20 2008-02-18 62.740 39,445,872 -244,980 5.99% 2,474,825,390
2008-02-19 2008-02-15 62.653 39,690,852 +33,511 6.03% 2,486,760,629
2008-02-18 2008-02-14 62.307 39,657,341 -30,834,396 6.03% 2,470,933,647
2008-02-15 2008-02-13 60.230 70,491,737 -143,868 10.71% 4,245,730,729
2008-02-14 2008-02-12 59.019 70,635,605 +34,667 10.73% 4,168,818,997
2008-02-13 2008-02-11 58.759 70,600,938 +48,534 10.73% 4,148,444,083
2008-02-12 2008-02-06 61.009 70,552,404 +79,734 10.72% 4,304,333,654
2008-02-11 2008-02-04 61.442 70,472,670 -124,802 10.71% 4,329,961,850
2008-02-05 2008-02-01 58.067 70,597,472 -156,001 10.73% 4,099,365,721
2008-02-04 2008-01-31 56.509 70,753,473 -82,045 10.75% 3,998,213,111
2008-02-01 2008-01-30 56.076 70,835,518 +50,729 10.76% 3,972,199,709
2008-01-31 2008-01-29 56.855 70,784,789 -294,669 10.76% 4,024,484,941
2008-01-30 2008-01-28 55.903 71,079,458 -371,515 10.80% 3,973,576,886
2008-01-29 2008-01-25 60.403 71,450,973 -738,985 10.86% 4,315,872,092
2008-01-28 2008-01-24 55.384 72,189,958 -275,603 10.97% 3,998,174,624
2008-01-25 2008-01-23 57.028 72,465,561 -356,492 11.01% 4,132,587,603
2008-01-24 2008-01-22 57.461 72,822,053 +647,470 11.07% 4,184,426,974
2008-01-23 2008-01-21 60.576 72,174,583 +613,606 10.97% 4,372,072,133
2008-01-22 2008-01-18 61.615 71,560,977 -336,270 10.87% 4,409,214,735
2008-01-21 2008-01-17 62.480 71,897,247 +399,075 10.93% 4,492,152,115
2008-01-18 2008-01-16 60.663 71,498,172 +316,625 10.86% 4,337,284,912
2008-01-17 2008-01-15 62.307 71,181,547 +317,781 10.82% 4,435,115,293
2008-01-16 2008-01-14 64.038 70,863,766 -109,554 10.77% 4,537,962,930
2008-01-15 2008-01-11 66.721 70,973,320 +140,979 10.79% 4,735,376,281
2008-01-14 2008-01-10 65.769 70,832,341 -942,942 10.76% 4,658,543,798
2008-01-11 2008-01-09 67.240 71,775,283 +235,736 10.91% 4,826,151,240
2008-01-10 2008-01-08 68.019 71,539,547 -560,466 10.87% 4,866,018,179
2008-01-09 2008-01-07 67.846 72,100,013 -444,893 10.96% 4,891,661,550
2008-01-08 2008-01-04 66.547 72,544,906 +529,250 11.02% 4,827,677,576
2008-01-07 2008-01-03 63.519 72,015,656 +505,560 10.94% 4,574,335,099
2008-01-04 2008-01-02 62.826 71,510,096 -83,779 10.87% 4,492,716,112
2008-01-03 2007-12-31 64.124 71,593,875 +359,959 10.88% 4,590,913,101
2008-01-02 2007-12-27 62.480 71,233,916 +75,368 10.82% 4,450,707,082
2007-12-28 2007-12-24 63.346 71,158,548 -405,604 10.81% 4,507,576,997
2007-12-27 2007-12-20 61.961 71,564,152 -157,157 10.88% 4,434,182,330
2007-12-21 2007-12-19 63.865 71,721,309 -138,668 10.90% 4,580,464,952
2007-12-20 2007-12-18 60.576 71,859,977 +67,023 10.92% 4,353,014,453
2007-12-19 2007-12-17 60.576 71,792,954 -145,139 10.91% 4,348,954,445
2007-12-18 2007-12-14 63.086 71,938,093 -152,419 10.93% 4,538,281,644
2007-12-17 2007-12-13 62.999 72,090,512 +296,980 10.96% 4,541,658,597
2007-12-14 2007-12-12 67.240 71,793,532 +270,403 10.91% 4,827,378,298
2007-12-13 2007-12-11 69.144 71,523,129 +139,824 10.87% 4,945,364,197
2007-12-12 2007-12-10 67.499 71,383,305 +46,222 10.85% 4,818,326,768
2007-12-11 2007-12-07 71.047 71,337,083 -13,867 10.84% 5,068,313,838
2007-12-10 2007-12-06 71.134 71,350,950 -418,315 10.84% 5,075,473,595
2007-12-07 2007-12-05 69.490 71,769,265 +131,735 10.91% 4,987,225,886
2007-12-06 2007-12-04 68.797 71,637,530 -46,223 10.89% 4,928,476,922
2007-12-05 2007-12-03 69.317 71,683,753 +336,270 10.89% 4,968,876,997
2007-12-04 2007-11-30 67.586 71,347,483 -100,238 10.84% 4,822,083,049
2007-12-03 2007-11-29 66.721 71,447,721 +135,576 10.86% 4,767,028,559
2007-11-30 2007-11-28 65.769 71,312,145 +177,957 10.84% 4,690,099,835
2007-11-29 2007-11-27 61.615 71,134,188 +1,286,724 10.81% 4,382,918,219
2007-11-28 2007-11-26 59.884 69,847,464 +49,111 10.62% 4,182,748,308
2007-11-27 2007-11-23 59.365 69,798,353 +211,469 10.61% 4,143,566,239
2007-11-26 2007-11-22 62.307 69,586,884 +254,635 10.58% 4,335,756,477
2007-11-23 2007-11-21 66.288 69,332,249 -113,587 10.54% 4,595,883,940
2007-11-22 2007-11-20 68.019 69,445,836 +1,018,055 10.55% 4,723,606,936
2007-11-21 2007-11-19 64.211 68,427,781 -283,114 10.40% 4,393,810,853
2007-11-20 2007-11-16 67.067 68,710,895 -27,734 10.44% 4,608,210,438
2007-11-19 2007-11-15 68.797 68,738,629 -108,623 10.45% 4,729,040,025
2007-11-16 2007-11-14 69.230 68,847,252 -737,252 10.46% 4,766,302,396
2007-11-15 2007-11-13 64.990 69,584,504 +1,551,349 10.58% 4,522,280,205
2007-11-14 2007-11-12 63.432 68,033,155 -1,139,389 10.34% 4,315,484,703
2007-11-13 2007-11-09 67.846 69,172,544 +757,474 10.51% 4,693,045,947
2007-11-12 2007-11-08 70.355 68,415,070 -3,429,722 10.40% 4,813,348,606
2007-11-09 2007-11-07 73.211 71,844,792 +1,429,640 10.92% 5,259,817,190
2007-11-08 2007-11-06 74.422 70,415,152 -459,338 10.70% 5,240,461,897
2007-11-07 2007-11-05 75.288 70,874,490 +206,000 10.77% 5,335,980,019
2007-11-06 2007-11-02 80.220 70,668,490 +10,704 10.74% 5,669,053,311
2007-11-05 2007-11-01 82.730 70,657,786 +140,979 10.74% 5,845,516,794
2007-11-02 2007-10-31 82.557 70,516,807 +131,993 10.72% 5,821,648,891
2007-11-01 2007-10-30 82.384 70,384,814 -3,756,112 10.70% 5,798,570,088
2007-10-31 2007-10-29 82.817 74,140,926 -110,530 11.27% 6,140,092,856
2007-10-30 2007-10-26 81.951 74,251,456 -74,939 12.37% 6,084,991,115
2007-10-29 2007-10-25 81.345 74,326,395 +49,459 12.39% 6,046,108,241
2007-10-26 2007-10-24 78.057 74,276,936 +140,235 12.38% 5,797,830,481
2007-10-25 2007-10-23 77.018 74,136,701 -179,204 12.36% 5,709,896,793
2007-10-24 2007-10-22 77.192 74,315,905 +1,142,400 12.39% 5,736,561,059
2007-10-23 2007-10-18 80.220 73,173,505 -284,597 12.19% 5,870,006,573
2007-10-22 2007-10-17 76.499 73,458,102 -533,602 12.24% 5,619,490,782
2007-10-18 2007-10-16 76.326 73,991,704 +530,752 12.33% 5,647,504,809
2007-10-17 2007-10-15 72.345 73,460,952 +226,722 12.24% 5,314,566,246
2007-10-16 2007-10-12 75.547 73,234,230 +901,642 12.20% 5,532,652,055
2007-10-15 2007-10-11 77.105 72,332,588 +483,027 12.05% 5,577,206,224
2007-10-12 2007-10-10 72.259 71,849,561 -458,182 11.97% 5,191,771,734
2007-10-11 2007-10-09 69.576 72,307,743 +581,250 12.05% 5,030,901,910
2007-10-10 2007-10-08 70.788 71,726,493 +2,232,786 11.95% 5,077,359,282
2007-10-09 2007-10-05 67.846 69,493,707 +765,563 11.58% 4,714,835,412
2007-10-08 2007-10-04 66.980 68,728,144 +758,629 11.45% 4,603,419,700
2007-10-05 2007-10-03 65.249 67,969,515 -57,778 11.33% 4,434,968,220
2007-10-04 2007-10-02 68.540 68,027,293 -4,629,706 11.34% 4,662,561,326
2007-10-03 2007-09-28 68.714 72,656,999 -3,922,211 12.11% 4,992,518,666
2007-10-02 2007-09-27 69.061 76,579,210 -575,017 12.83% 5,288,670,795
2007-09-28 2007-09-25 67.670 77,154,227 +6,759,666 12.93% 5,221,009,357
2007-09-27 2007-09-24 65.582 70,394,561 -11,061,847 11.80% 4,616,635,649
2007-09-25 2007-09-21 65.669 81,456,408 +22,876,866 13.65% 5,349,181,780
2007-09-24 2007-09-20 68.366 58,579,542 -3,431,787 9.82% 4,004,826,149
2007-09-21 2007-09-19 68.366 62,011,329 -255,234 10.39% 4,239,442,362
2007-09-20 2007-09-18 59.668 62,266,563 +934,707 10.44% 3,715,302,330
2007-09-19 2007-09-17 59.146 61,331,856 +812,264 10.28% 3,627,522,961
2007-09-18 2007-09-14 58.102 60,519,592 -50,587 10.14% 3,516,313,630
2007-09-17 2007-09-13 56.710 60,570,179 -174,755 10.15% 3,434,959,358
2007-09-14 2007-09-12 56.710 60,744,934 +54,956 10.18% 3,444,869,785
2007-09-13 2007-09-11 57.058 60,689,978 -7,818 10.17% 3,462,868,258
2007-09-12 2007-09-10 57.928 60,697,796 +2,061,987 10.17% 3,516,108,766
2007-09-11 2007-09-07 57.319 58,635,809 -11,094 9.83% 3,360,961,102
2007-09-10 2007-09-06 58.363 58,646,903 +2,040,383 9.83% 3,422,809,693
2007-09-07 2007-09-05 58.798 56,606,520 -929,878 9.49% 3,328,344,738
2007-09-06 2007-09-04 59.233 57,536,398 -308,695 9.64% 3,408,041,950
2007-09-05 2007-09-03 59.146 57,845,093 +290,874 9.70% 3,421,295,502
2007-09-04 2007-08-31 59.059 57,554,219 -110,639 9.65% 3,399,085,503
2007-09-03 2007-08-30 57.580 57,664,858 +142,563 9.67% 3,320,353,831
2007-08-31 2007-08-29 56.710 57,522,295 -315,018 9.64% 3,262,112,623
2007-08-30 2007-08-28 58.624 57,837,313 +11,983,332 9.69% 3,390,651,506
2007-08-29 2007-08-27 60.016 45,853,981 -408,144 7.69% 2,751,954,743
2007-08-28 2007-08-24 58.798 46,262,125 +129,916 7.75% 2,720,115,992
2007-08-27 2007-08-23 59.320 46,132,209 -300,071 7.73% 2,736,552,445
2007-08-24 2007-08-22 52.622 46,432,280 -54,036 7.78% 2,443,377,298
2007-08-23 2007-08-21 52.274 46,486,316 -350,084 7.79% 2,430,047,440
2007-08-22 2007-08-20 50.100 46,836,400 -1,604,695 7.85% 2,346,503,141
2007-08-21 2007-08-17 47.839 48,441,095 -524,269 8.12% 2,317,350,849
2007-08-20 2007-08-16 48.012 48,965,364 +229,078 8.21% 2,350,949,039
2007-08-17 2007-08-15 51.231 48,736,286 +603,478 8.17% 2,496,794,937
2007-08-16 2007-08-14 52.361 48,132,808 +649,006 8.07% 2,520,303,484
2007-08-15 2007-08-13 52.796 47,483,802 +907,861 7.96% 2,506,971,094
2007-08-14 2007-08-10 52.622 46,575,941 +203,325 7.81% 2,450,937,082
2007-08-13 2007-08-09 55.580 46,372,616 +65,088 7.77% 2,577,374,957
2007-08-10 2007-08-08 53.492 46,307,528 +78,352 7.76% 2,477,090,443
2007-08-09 2007-08-07 52.187 46,229,176 +530,529 7.75% 2,412,584,609
2007-08-08 2007-08-06 52.970 45,698,647 -175,559 7.66% 2,420,671,097
2007-08-07 2007-08-03 54.710 45,874,206 -39,550 7.69% 2,509,772,498
2007-08-06 2007-08-02 55.493 45,913,756 -395,079 7.70% 2,547,878,128
2007-08-03 2007-08-01 55.406 46,308,835 +2,631,344 7.76% 2,565,774,224
2007-08-02 2007-07-31 59.233 43,677,491 +132,577 7.32% 2,587,140,084
2007-08-01 2007-07-30 56.449 43,544,914 -3,518,297 7.30% 2,458,087,193
2007-07-31 2007-07-27 57.145 47,063,211 -3,997,510 7.89% 2,689,441,328
2007-07-30 2007-07-26 59.581 51,060,721 -103,383 8.56% 3,042,234,342
2007-07-27 2007-07-25 59.494 51,164,104 +152,911 8.58% 3,043,943,765
2007-07-26 2007-07-24 59.842 51,011,193 -7,171,546 8.55% 3,052,594,158
2007-07-25 2007-07-23 59.233 58,182,739 -736,439 9.75% 3,446,326,537
2007-07-24 2007-07-20 60.711 58,919,178 -2,540,648 9.88% 3,577,068,459
2007-07-23 2007-07-19 59.842 61,459,826 -1,882,060 10.30% 3,677,857,638
2007-07-20 2007-07-18 57.754 63,341,886 -1,000,815 10.62% 3,658,257,063
2007-07-19 2007-07-17 60.016 64,342,701 +33,342 10.78% 3,861,566,593
2007-07-18 2007-07-16 56.971 64,309,359 -7,653,835 10.78% 3,663,790,488
2007-07-17 2007-07-13 57.667 71,963,194 -603,075 12.06% 4,149,914,119
2007-07-16 2007-07-12 54.797 72,566,269 +4,599 12.16% 3,976,403,926
2007-07-13 2007-07-11 53.666 72,561,670 +21,844 12.16% 3,894,104,336
2007-07-12 2007-07-10 53.927 72,539,826 -50,587 12.16% 3,911,860,409
2007-07-11 2007-07-09 54.710 72,590,413 -128,191 12.17% 3,971,413,089
2007-07-10 2007-07-06 51.318 72,718,604 +106,922 12.19% 3,731,751,317
2007-07-09 2007-07-05 50.970 72,611,682 +147,162 12.17% 3,701,001,517
2007-07-06 2007-07-04 51.405 72,464,520 +605,317 12.15% 3,725,015,213
2007-07-05 2007-07-03 52.014 71,859,203 +170,156 12.04% 3,737,650,854
2007-07-04 2007-06-29 51.666 71,689,047 +164,407 12.02% 3,703,858,631
2007-07-03 2007-06-28 49.578 71,524,640 +122,443 11.99% 3,546,056,788
2007-06-29 2007-06-27 49.230 71,402,197 +6,898 19.86% 3,515,144,286
2007-06-28 2007-06-26 49.665 71,395,299 -51,736 19.86% 3,545,854,207
2007-06-27 2007-06-25 50.448 71,447,035 +305,820 19.87% 3,604,353,301
2007-06-26 2007-06-22 50.013 71,141,215 19.79% 3,557,986,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top