History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 298,311 +0 0.02% 9,808,466
2025-10-13 2025-10-09 32.500 298,311 +0 0.02% 9,695,108
2025-10-10 2025-10-08 32.060 298,311 +0 0.02% 9,563,851
2025-10-09 2025-10-06 32.360 298,311 +0 0.02% 9,653,344
2025-10-08 2025-10-03 32.600 298,311 +0 0.02% 9,724,939
2025-10-06 2025-10-02 33.180 298,311 +0 0.02% 9,897,959
2025-10-03 2025-09-30 33.260 298,311 -30,000 0.02% 9,921,824
2025-09-16 2025-09-12 34.680 328,311 -1,000 0.03% 11,385,825
2025-09-12 2025-09-10 34.000 329,311 -1,000 0.03% 11,196,574
2025-09-10 2025-09-08 35.155 330,311 +8,219 0.03% 11,612,001
2025-09-09 2025-09-05 34.765 322,092 -1,950 0.03% 11,197,546
2025-08-14 2025-08-12 34.293 324,042 -975 0.03% 11,112,475
2025-07-24 2025-07-22 35.175 325,017 -2,926 0.03% 11,432,558
2025-07-07 2025-07-03 33.227 327,943 +1,951 0.03% 10,896,490
2025-06-11 2025-06-09 34.807 325,992 +7,595 0.03% 11,346,754
2025-05-28 2025-05-26 34.282 318,397 -3,810 0.03% 10,915,241
2025-05-22 2025-05-20 34.229 322,207 -952 0.03% 11,028,939
2025-05-15 2025-05-13 33.914 323,159 -1,905 0.03% 10,959,732
2025-05-14 2025-05-12 33.757 325,064 -953 0.03% 10,973,143
2025-05-08 2025-05-06 33.389 326,017 +477 0.03% 10,885,504
2025-04-16 2025-04-14 31.552 325,540 -4,762 0.03% 10,271,409
2025-04-08 2025-04-03 32.234 330,302 -953 0.03% 10,647,086
2025-04-07 2025-04-02 32.392 331,255 -4,762 0.03% 10,729,977
2025-04-03 2025-04-01 31.762 336,017 -2,857 0.03% 10,672,540
2025-04-01 2025-03-28 30.659 338,874 -6,667 0.03% 10,389,682
2025-03-31 2025-03-27 29.137 345,541 +1,429 0.03% 10,068,012
2025-03-25 2025-03-21 28.979 344,112 -8,096 0.03% 9,972,179
2025-03-03 2025-02-27 28.507 352,208 +3,334 0.03% 10,040,382
2025-02-13 2025-02-11 28.192 348,874 -4,286 0.03% 9,835,446
2025-01-20 2025-01-16 29.084 353,160 -952 0.03% 10,271,466
2025-01-16 2025-01-14 28.507 354,112 -2,381 0.03% 10,094,659
2025-01-14 2025-01-10 27.982 356,493 -1,905 0.03% 9,975,379
2025-01-07 2025-01-03 27.982 358,398 +476 0.03% 10,028,684
2025-01-06 2025-01-02 27.824 357,922 +2,857 0.03% 9,958,993
2024-12-30 2024-12-24 27.772 355,065 -1,905 0.03% 9,860,858
2024-12-27 2024-12-20 26.984 356,970 +953 0.03% 9,632,655
2024-12-17 2024-12-13 27.299 356,017 -4,762 0.03% 9,719,082
2024-12-13 2024-12-11 27.142 360,779 -953 0.03% 9,792,261
2024-12-11 2024-12-09 26.984 361,732 +4,762 0.03% 9,761,155
2024-12-09 2024-12-05 25.882 356,970 +7,620 0.03% 9,239,103
2024-12-05 2024-12-03 26.197 349,350 -1,905 0.03% 9,151,925
2024-11-29 2024-11-27 25.777 351,255 +4,762 0.03% 9,054,306
2024-11-19 2024-11-15 25.620 346,493 +1,905 0.03% 8,876,984
2024-11-18 2024-11-14 25.672 344,588 +1,904 0.03% 8,846,270
2024-11-15 2024-11-13 26.302 342,684 -1,904 0.03% 9,013,277
2024-11-12 2024-11-08 26.879 344,588 +952 0.03% 9,262,352
2024-11-11 2024-11-07 27.299 343,636 +1,905 0.03% 9,381,087
2024-11-08 2024-11-06 27.142 341,731 +1,905 0.03% 9,275,260
2024-10-24 2024-10-22 27.719 339,826 +4,762 0.03% 9,419,800
2024-10-21 2024-10-17 26.774 335,064 +1,904 0.03% 8,971,171
2024-10-09 2024-10-07 31.394 333,160 -5,714 0.03% 10,459,362
2024-10-08 2024-10-04 30.134 338,874 +1,905 0.03% 10,211,777
2024-10-07 2024-10-03 29.924 336,969 -1,905 0.03% 10,083,609
2024-10-02 2024-09-27 28.717 338,874 -2,857 0.03% 9,731,432
2024-09-24 2024-09-20 25.672 341,731 +4,762 0.03% 8,772,925
2024-09-17 2024-09-13 24.465 336,969 +1,428 0.03% 8,243,792
2024-09-12 2024-09-10 25.915 335,541 +953 0.03% 8,695,569
2024-09-11 2024-09-09 26.133 334,588 +11,949 0.03% 8,743,736
2024-09-10 2024-09-05 27.167 322,639 +1,837 0.03% 8,765,221
2024-09-03 2024-08-30 27.548 320,802 +9,184 0.03% 8,837,573
2024-08-23 2024-08-21 27.929 311,618 +918 0.03% 8,703,328
2024-08-13 2024-08-09 29.182 310,700 -918 0.03% 9,066,747
2024-08-06 2024-08-02 28.365 311,618 +918 0.03% 8,839,052
2024-07-23 2024-07-19 27.821 310,700 +745 0.03% 8,643,857
2024-07-12 2024-07-10 28.093 309,955 -459 0.03% 8,707,506
2024-06-20 2024-06-18 27.712 310,414 +459 0.03% 8,602,101
2024-06-11 2024-06-06 32.493 309,955 +894 0.03% 10,071,214
2024-06-07 2024-06-05 31.601 309,061 -897 0.03% 9,766,565
2024-05-10 2024-05-08 29.093 309,958 +5,382 0.03% 9,017,537
2024-05-08 2024-05-06 28.814 304,576 -1,794 0.03% 8,776,085
2024-05-03 2024-04-30 27.978 306,370 +1,794 0.03% 8,571,652
2024-05-02 2024-04-29 28.257 304,576 -8,971 0.03% 8,606,335
2024-04-23 2024-04-19 26.473 313,547 -1,346 0.03% 8,300,626
2024-04-15 2024-04-11 28.145 314,893 +1,346 0.03% 8,862,760
2024-04-11 2024-04-09 26.863 313,547 -897 0.03% 8,422,951
2024-04-10 2024-04-08 26.863 314,444 +26,017 0.03% 8,447,048
2024-04-09 2024-04-05 26.027 288,427 +897 0.03% 7,507,017
2024-04-08 2024-04-03 26.641 287,530 -4,486 0.03% 7,659,945
2024-04-05 2024-04-02 25.805 292,016 +1,794 0.03% 7,535,329
2024-04-03 2024-03-28 25.303 290,222 +14,355 0.03% 7,343,461
2024-03-21 2024-03-19 33.886 275,867 -1,795 0.02% 9,347,983
2024-03-20 2024-03-18 34.387 277,662 -4,485 0.02% 9,548,084
2024-03-18 2024-03-14 33.161 282,147 -8,972 0.02% 9,356,362
2024-02-26 2024-02-22 34.387 291,119 -1,794 0.03% 10,010,835
2024-02-22 2024-02-20 33.329 292,913 -5,383 0.03% 9,762,351
2024-02-21 2024-02-19 32.047 298,296 -1,794 0.03% 9,559,383
2024-01-16 2024-01-12 32.214 300,090 +1,346 0.03% 9,667,050
2024-01-09 2024-01-05 31.824 298,744 +4,485 0.03% 9,507,140
2023-11-10 2023-11-08 28.703 294,259 +4,486 0.03% 8,446,010
2023-10-18 2023-10-16 30.040 289,773 -1,794 0.03% 8,704,850
2023-10-04 2023-09-29 30.096 291,567 +897 0.03% 8,774,992
2023-09-22 2023-09-20 31.846 290,670 +11,599 0.03% 9,256,579
2023-09-15 2023-09-13 31.038 279,071 +867 0.03% 8,661,801
2023-08-31 2023-08-29 33.980 278,204 -867 0.03% 9,453,440
2023-08-22 2023-08-18 33.634 279,071 -1,733 0.03% 9,386,301
2023-08-07 2023-08-03 35.134 280,804 -8,667 0.03% 9,865,789
2023-08-03 2023-08-01 35.769 289,471 -1,733 0.03% 10,353,996
2023-08-01 2023-07-28 36.115 291,204 -2,601 0.03% 10,516,783
2023-07-12 2023-07-10 32.307 293,805 -2,600 0.03% 9,492,015
2023-07-10 2023-07-06 32.365 296,405 +1,734 0.03% 9,593,114
2023-06-30 2023-06-28 35.191 294,671 +11,100 0.03% 10,369,630
2023-06-26 2023-06-21 35.670 283,571 +834 0.03% 10,115,015
2023-06-20 2023-06-16 37.529 282,737 -83,403 0.03% 10,610,717
2023-06-13 2023-06-09 38.068 366,140 +2,502 0.03% 13,938,263
2023-05-17 2023-05-15 40.226 363,638 -834 0.03% 14,627,818
2023-05-16 2023-05-12 40.166 364,472 -1,668 0.03% 14,639,516
2023-05-10 2023-05-08 42.145 366,140 -3,336 0.03% 15,430,864
2023-05-04 2023-05-02 40.406 369,476 -834 0.04% 14,929,109
2023-05-03 2023-04-28 38.967 370,310 +834 0.04% 14,430,007
2023-05-02 2023-04-27 37.768 369,476 -834 0.04% 13,954,508
2023-04-28 2023-04-26 37.708 370,310 +834 0.04% 13,963,807
2023-04-20 2023-04-18 37.109 369,476 -3,336 0.04% 13,710,858
2023-04-11 2023-04-04 34.351 372,812 -417 0.04% 12,806,553
2023-04-06 2023-04-03 34.411 373,229 +417 0.04% 12,843,253
2023-03-31 2023-03-29 33.992 372,812 -4,170 0.04% 12,672,453
2023-03-10 2023-03-08 35.310 376,982 -834 0.04% 13,311,398
2023-03-09 2023-03-07 34.351 377,816 -1,668 0.04% 12,978,447
2023-02-06 2023-02-02 32.793 379,484 -4,170 0.04% 12,444,245
2023-02-03 2023-02-01 33.152 383,654 -8,341 0.04% 12,718,990
2023-01-20 2023-01-18 32.493 391,995 -834 0.04% 12,737,012
2023-01-12 2023-01-10 31.893 392,829 -8,340 0.04% 12,528,611
2023-01-10 2023-01-06 31.653 401,169 -10,008 0.04% 12,698,401
2023-01-05 2023-01-03 30.994 411,177 -834 0.04% 12,744,040
2022-12-15 2022-12-13 29.735 412,011 -2,502 0.04% 12,251,189
2022-12-09 2022-12-07 28.836 414,513 +2,502 0.04% 11,952,837
2022-12-08 2022-12-06 29.555 412,011 -3,336 0.04% 12,177,089
2022-11-30 2022-11-28 27.997 415,347 +4,170 0.04% 11,628,286
2022-11-28 2022-11-24 28.236 411,177 +4,170 0.04% 11,610,140
2022-10-27 2022-10-25 26.018 407,007 +834 0.04% 10,589,595
2022-10-26 2022-10-24 26.438 406,173 +2,502 0.04% 10,738,346
2022-10-20 2022-10-18 27.817 403,671 +834 0.04% 11,228,798
2022-10-13 2022-10-11 27.517 402,837 +834 0.04% 11,084,849
2022-10-10 2022-10-06 27.037 402,003 -8,340 0.04% 10,869,100
2022-10-03 2022-09-29 26.498 410,343 -2,502 0.04% 10,873,192
2022-09-23 2022-09-21 29.987 412,845 +1,668 0.04% 12,380,144
2022-09-22 2022-09-20 30.599 411,177 +8,391 0.04% 12,581,761
2022-09-05 2022-09-01 30.783 402,786 -1,634 0.04% 12,398,951
2022-08-31 2022-08-29 28.702 404,420 -1,225 0.04% 11,607,751
2022-08-29 2022-08-25 29.069 405,645 +2,042 0.04% 11,791,861
2022-08-02 2022-07-29 30.783 403,603 +1,634 0.04% 12,424,101
2022-07-19 2022-07-15 30.783 401,969 -817 0.04% 12,373,801
2022-07-15 2022-07-13 31.701 402,786 +8,170 0.04% 12,768,701
2022-07-14 2022-07-12 32.007 394,616 +4,085 0.04% 12,630,454
2022-07-12 2022-07-08 32.986 390,531 -408 0.04% 12,882,106
2022-07-11 2022-07-07 34.916 390,939 +12,663 0.04% 13,650,139
2022-07-08 2022-07-06 34.664 378,276 +11,629 0.04% 13,112,457
2022-07-07 2022-07-05 35.737 366,647 +4,751 0.04% 13,102,902
2022-06-27 2022-06-23 34.601 361,896 -7,919 0.04% 12,521,815
2022-06-17 2022-06-15 34.032 369,815 +2,376 0.04% 12,585,667
2022-06-16 2022-06-14 34.601 367,439 +1,584 0.04% 12,713,606
2022-06-15 2022-06-13 34.411 365,855 +1,584 0.04% 12,589,499
2022-06-09 2022-06-07 35.548 364,271 +1,584 0.04% 12,948,991
2022-06-07 2022-06-02 35.232 362,687 +791 0.04% 12,778,184
2022-06-06 2022-06-01 34.916 361,896 -791 0.04% 12,636,065
2022-06-02 2022-05-31 34.727 362,687 -5,544 0.04% 12,594,984
2022-05-11 2022-05-06 33.022 368,231 +2,376 0.04% 12,159,759
2022-04-25 2022-04-21 33.653 365,855 +1,584 0.04% 12,312,299
2022-04-22 2022-04-20 34.095 364,271 -4,752 0.04% 12,419,991
2022-04-19 2022-04-13 33.780 369,023 -2,771 0.04% 12,465,513
2022-04-06 2022-04-01 31.886 371,794 +9,502 0.04% 11,854,867
2022-04-01 2022-03-30 32.328 362,292 -791 0.04% 11,712,016
2022-03-30 2022-03-28 31.886 363,083 +1,583 0.04% 11,577,112
2022-03-24 2022-03-22 31.507 361,500 -792 0.04% 11,389,687
2022-03-23 2022-03-21 30.560 362,292 +6,336 0.04% 11,071,515
2022-03-22 2022-03-18 31.317 355,956 +7,919 0.04% 11,147,589
2022-03-17 2022-03-15 27.087 348,037 +9,502 0.03% 9,427,264
2022-03-16 2022-03-14 30.307 338,535 +1,188 0.03% 10,260,009
2022-02-28 2022-02-24 33.906 337,347 +792 0.03% 11,438,105
2022-02-21 2022-02-17 35.106 336,555 +792 0.03% 11,815,001
2022-02-15 2022-02-11 36.053 335,763 +792 0.03% 12,105,198
2022-01-26 2022-01-24 35.611 334,971 -1,584 0.03% 11,928,594
2022-01-25 2022-01-21 35.800 336,555 -2,376 0.03% 12,048,751
2022-01-21 2022-01-19 35.611 338,931 -9,502 0.03% 12,069,613
2022-01-19 2022-01-17 35.043 348,433 -2,376 0.03% 12,209,987
2022-01-18 2022-01-14 34.979 350,809 -7,919 0.04% 12,271,098
2022-01-17 2022-01-13 36.305 358,728 +1,584 0.04% 13,023,750
2022-01-14 2022-01-12 36.179 357,144 -3,960 0.04% 12,921,143
2022-01-11 2022-01-07 36.305 361,104 -1,583 0.04% 13,110,012
2021-12-29 2021-12-24 34.348 362,687 -7,919 0.04% 12,457,584
2021-12-28 2021-12-22 33.527 370,606 +7,919 0.04% 12,425,386
2021-12-23 2021-12-21 33.022 362,687 +8,710 0.04% 11,976,685
2021-12-20 2021-12-16 35.800 353,977 -3,167 0.04% 12,672,463
2021-12-17 2021-12-15 34.222 357,144 -1,584 0.04% 12,222,093
2021-12-16 2021-12-14 33.653 358,728 -2,376 0.04% 12,072,450
2021-12-14 2021-12-10 32.328 361,104 +3,168 0.04% 11,673,611
2021-12-13 2021-12-09 33.022 357,936 +5,543 0.04% 11,819,797
2021-11-19 2021-11-17 35.421 352,393 -792 0.04% 12,482,256
2021-11-11 2021-11-09 35.232 353,185 +3,960 0.04% 12,443,409
2021-11-09 2021-11-05 35.043 349,225 +792 0.03% 12,237,741
2021-10-18 2021-10-12 38.200 348,433 -2,376 0.03% 13,309,986
2021-10-08 2021-10-06 40.473 350,809 -1,584 0.04% 14,198,148
2021-10-07 2021-10-05 39.967 352,393 -7,919 0.04% 14,084,256
2021-10-05 2021-09-30 39.336 360,312 +1,980 0.04% 14,173,259
2021-09-30 2021-09-28 38.263 358,332 -5,147 0.04% 13,710,748
2021-09-28 2021-09-24 37.821 363,479 -1,584 0.04% 13,747,037
2021-09-27 2021-09-23 37.884 365,063 -2,772 0.04% 13,829,995
2021-09-21 2021-09-17 37.712 367,835 +5,100 0.04% 13,871,864
2021-09-20 2021-09-16 38.032 362,735 -7,809 0.04% 13,795,657
2021-09-14 2021-09-10 38.288 370,544 +7,028 0.04% 14,187,552
2021-09-13 2021-09-09 39.121 363,516 -9,371 0.04% 14,221,036
2021-09-09 2021-09-07 37.584 372,887 +3,124 0.04% 14,014,636
2021-09-08 2021-09-06 37.456 369,763 -8,590 0.04% 13,849,873
2021-09-07 2021-09-03 37.840 378,353 +5,466 0.04% 14,316,971
2021-09-06 2021-09-02 37.136 372,887 -3,904 0.04% 13,847,511
2021-09-03 2021-09-01 35.919 376,791 -781 0.04% 13,534,115
2021-09-01 2021-08-30 33.422 377,572 +2,343 0.04% 12,619,344
2021-08-26 2021-08-24 32.782 375,229 -1,562 0.04% 12,300,785
2021-08-18 2021-08-16 33.102 376,791 -1,562 0.04% 12,472,616
2021-08-13 2021-08-11 32.270 378,353 +1,562 0.04% 12,209,397
2021-08-12 2021-08-10 31.886 376,791 +7,809 0.04% 12,014,241
2021-08-02 2021-07-29 31.053 368,982 -1,562 0.04% 11,458,121
2021-07-30 2021-07-28 30.605 370,544 +781 0.04% 11,340,551
2021-07-29 2021-07-27 30.733 369,763 -781 0.04% 11,363,999
2021-07-26 2021-07-22 32.462 370,544 -781 0.04% 12,028,576
2021-07-20 2021-07-16 32.718 371,325 +7,809 0.04% 12,149,029
2021-07-16 2021-07-14 32.462 363,516 +1,562 0.04% 11,800,434
2021-07-09 2021-07-07 34.909 361,954 +5,467 0.04% 12,635,597
2021-07-08 2021-07-06 34.909 356,487 +10,713 0.04% 12,444,747
2021-07-06 2021-07-02 35.568 345,774 -7,591 0.04% 12,298,513
2021-07-05 2021-06-30 36.293 353,365 +7,591 0.04% 12,824,535
2021-06-28 2021-06-24 35.963 345,774 -6,832 0.04% 12,435,163
2021-06-22 2021-06-18 36.951 352,606 +1,898 0.04% 13,029,239
2021-06-16 2021-06-11 38.137 350,708 -8,350 0.04% 13,374,906
2021-06-07 2021-06-03 35.963 359,058 -7,591 0.04% 12,912,899
2021-06-03 2021-06-01 35.634 366,649 -4,555 0.04% 13,065,146
2021-05-21 2021-05-18 35.502 371,204 +11,387 0.04% 13,178,559
2021-05-17 2021-05-13 34.317 359,817 -2,277 0.04% 12,347,695
2021-05-12 2021-05-10 34.646 362,094 -3,796 0.04% 12,545,084
2021-05-07 2021-05-05 34.317 365,890 -9,489 0.04% 12,556,100
2021-04-30 2021-04-28 33.592 375,379 +1,139 0.04% 12,609,755
2021-04-27 2021-04-23 34.251 374,240 +3,795 0.04% 12,817,994
2021-04-26 2021-04-22 34.119 370,445 +4,175 0.04% 12,639,212
2021-04-21 2021-04-19 34.975 366,270 -3,036 0.04% 12,810,391
2021-04-20 2021-04-16 34.778 369,306 -7,591 0.04% 12,843,600
2021-04-14 2021-04-12 34.448 376,897 +759 0.04% 12,983,473
2021-04-13 2021-04-09 34.448 376,138 -3,036 0.04% 12,957,326
2021-04-12 2021-04-08 34.185 379,174 +9,109 0.04% 12,962,012
2021-04-08 2021-04-01 34.251 370,065 +14,043 0.04% 12,674,997
2021-04-01 2021-03-30 36.293 356,022 -75,910 0.04% 12,920,965
2021-03-31 2021-03-29 36.490 431,932 -1,519 0.05% 15,761,286
2021-03-29 2021-03-25 34.778 433,451 +1,139 0.05% 15,074,414
2021-03-24 2021-03-22 36.029 432,312 -8,350 0.05% 15,575,827
2021-03-22 2021-03-18 35.173 440,662 -4,555 0.05% 15,499,345
2021-03-18 2021-03-16 35.041 445,217 +75,911 0.05% 15,600,908
2021-03-16 2021-03-12 34.580 369,306 -3,036 0.04% 12,770,625
2021-03-11 2021-03-09 33.856 372,342 -760 0.04% 12,605,836
2021-03-09 2021-03-05 34.251 373,102 -379 0.04% 12,779,016
2021-03-08 2021-03-04 34.053 373,481 +759 0.04% 12,718,197
2021-03-04 2021-03-02 34.053 372,722 +4,555 0.04% 12,692,351
2021-03-03 2021-03-01 34.975 368,167 +2,277 0.04% 12,876,739
2021-03-02 2021-02-26 35.370 365,890 -4,934 0.04% 12,941,700
2021-02-24 2021-02-22 35.568 370,824 -759 0.04% 13,189,493
2021-02-22 2021-02-18 35.173 371,583 +1,518 0.04% 13,069,639
2021-02-19 2021-02-17 35.502 370,065 -380 0.04% 13,138,122
2021-02-16 2021-02-09 34.382 370,445 +3,037 0.04% 12,736,812
2021-02-09 2021-02-05 34.646 367,408 -3,037 0.04% 12,729,192
2021-02-08 2021-02-04 33.724 370,445 +3,037 0.04% 12,492,812
2021-02-04 2021-02-02 34.844 367,408 -3,037 0.04% 12,801,792
2021-02-02 2021-01-29 33.460 370,445 -7,591 0.04% 12,395,212
2021-02-01 2021-01-28 33.856 378,036 -3,795 0.04% 12,798,609
2021-01-28 2021-01-26 34.317 381,831 +3,036 0.04% 13,103,141
2021-01-27 2021-01-25 34.712 378,795 -1,518 0.04% 13,148,656
2021-01-25 2021-01-21 35.963 380,313 -22,773 0.04% 13,677,298
2021-01-22 2021-01-20 36.293 403,086 +759 0.04% 14,629,040
2021-01-21 2021-01-19 36.622 402,327 -8,350 0.04% 14,733,993
2021-01-19 2021-01-15 34.514 410,677 +3,036 0.04% 14,174,187
2021-01-15 2021-01-13 34.317 407,641 -22,773 0.04% 13,988,852
2021-01-14 2021-01-12 33.460 430,414 -3,037 0.04% 14,401,794
2021-01-11 2021-01-07 32.999 433,451 +3,037 0.05% 14,303,563
2021-01-08 2021-01-06 33.987 430,414 -1,139 0.04% 14,628,594
2021-01-05 2020-12-31 33.329 431,553 -759 0.05% 14,383,056
2020-12-30 2020-12-28 33.329 432,312 -14,423 0.05% 14,408,352
2020-12-29 2020-12-24 32.406 446,735 +8,350 0.05% 14,477,100
2020-12-23 2020-12-21 32.011 438,385 +3,037 0.05% 14,033,256
2020-12-16 2020-12-14 32.406 435,348 -3,796 0.05% 14,108,088
2020-12-14 2020-12-10 32.736 439,144 +3,796 0.05% 14,375,728
2020-12-11 2020-12-09 32.538 435,348 +3,795 0.05% 14,165,438
2020-12-10 2020-12-08 32.670 431,553 +3,796 0.05% 14,098,805
2020-12-03 2020-12-01 34.119 427,757 +1,518 0.04% 14,594,640
2020-11-20 2020-11-18 34.119 426,239 +5,314 0.04% 14,542,847
2020-11-17 2020-11-13 33.658 420,925 -6,832 0.04% 14,167,464
2020-11-16 2020-11-12 34.448 427,757 -15,182 0.04% 14,735,515
2020-11-13 2020-11-11 34.909 442,939 -760 0.05% 15,462,734
2020-11-12 2020-11-10 33.856 443,699 +5,314 0.05% 15,021,665
2020-11-10 2020-11-06 32.933 438,385 -7,591 0.05% 14,437,506
2020-11-04 2020-11-02 31.089 445,976 -2,277 0.05% 13,865,004
2020-10-23 2020-10-21 31.616 448,253 -4,555 0.05% 14,171,993
2020-10-21 2020-10-19 31.484 452,808 +2,277 0.05% 14,256,355
2020-10-19 2020-10-15 30.826 450,531 +3,796 0.05% 13,887,914
2020-10-15 2020-10-12 31.155 446,735 -1,518 0.05% 13,918,025
2020-10-12 2020-10-08 30.826 448,253 +1,518 0.05% 13,817,694
2020-10-08 2020-10-06 30.826 446,735 +759 0.05% 13,770,900
2020-09-30 2020-09-28 30.826 445,976 -759 0.05% 13,747,504
2020-09-29 2020-09-25 30.628 446,735 +759 0.05% 13,682,625
2020-09-28 2020-09-24 30.892 445,976 -1,139 0.05% 13,776,879
2020-09-25 2020-09-23 31.353 447,115 -3,795 0.05% 14,018,214
2020-09-24 2020-09-22 31.748 450,910 -2,277 0.05% 14,315,397
2020-09-23 2020-09-21 32.942 453,187 +1,518 0.05% 14,928,934
2020-09-22 2020-09-18 33.143 451,669 +17,052 0.05% 14,969,653
2020-09-21 2020-09-17 33.009 434,617 +7,468 0.05% 14,346,299
2020-09-18 2020-09-16 33.076 427,149 +2,240 0.05% 14,128,387
2020-09-17 2020-09-15 33.076 424,909 -1,494 0.05% 14,054,297
2020-09-14 2020-09-10 32.741 426,403 +747 0.05% 13,960,962
2020-09-09 2020-09-07 32.741 425,656 +18,669 0.05% 13,936,505
2020-09-08 2020-09-04 33.143 406,987 +8,961 0.04% 13,488,758
2020-09-07 2020-09-03 33.411 398,026 +9,708 0.04% 13,298,364
2020-09-04 2020-09-02 33.612 388,318 +1,494 0.04% 13,052,013
2020-09-03 2020-09-01 34.147 386,824 -747 0.04% 13,208,997
2020-09-02 2020-08-31 33.009 387,571 +747 0.04% 12,793,355
2020-08-31 2020-08-27 33.946 386,824 +3,734 0.04% 13,131,297
2020-08-25 2020-08-21 34.817 383,090 +2,240 0.04% 13,337,990
2020-08-24 2020-08-20 35.018 380,850 +2,240 0.04% 13,336,501
2020-08-21 2020-08-19 35.553 378,610 +1,494 0.04% 13,460,861
2020-08-17 2020-08-13 37.763 377,116 -2,240 0.04% 14,240,994
2020-08-13 2020-08-11 36.022 379,356 +7,467 0.04% 13,665,184
2020-08-11 2020-08-07 36.156 371,889 +747 0.04% 13,446,007
2020-08-10 2020-08-06 36.558 371,142 +1,493 0.04% 13,568,099
2020-08-07 2020-08-05 36.826 369,649 +747 0.04% 13,612,518
2020-08-04 2020-07-31 36.290 368,902 +747 0.04% 13,387,409
2020-08-03 2020-07-30 36.692 368,155 +23,896 0.04% 13,508,201
2020-07-29 2020-07-27 36.156 344,259 -746 0.04% 12,447,018
2020-07-28 2020-07-24 36.156 345,005 +2,240 0.04% 12,473,990
2020-07-27 2020-07-23 38.031 342,765 +747 0.04% 13,035,601
2020-07-24 2020-07-22 38.031 342,018 -3,361 0.04% 13,007,192
2020-07-23 2020-07-21 36.892 345,379 -8,214 0.04% 12,741,888
2020-07-20 2020-07-16 36.558 353,593 -2,987 0.04% 12,926,547
2020-07-17 2020-07-15 35.955 356,580 +747 0.04% 12,820,870
2020-07-15 2020-07-13 37.227 355,833 +1,493 0.04% 13,246,686
2020-07-14 2020-07-10 37.160 354,340 +2,614 0.04% 13,167,381
2020-07-13 2020-07-09 38.499 351,726 -18,669 0.04% 13,541,244
2020-07-10 2020-07-08 38.432 370,395 -2,987 0.04% 14,235,189
2020-07-09 2020-07-07 38.232 373,382 -2,241 0.04% 14,274,987
2020-07-08 2020-07-06 40.654 375,623 -6,721 0.04% 15,270,579
2020-07-07 2020-07-03 37.976 382,344 +7,011 0.04% 14,519,813
2020-07-06 2020-07-02 37.426 375,333 -146,347 0.04% 14,047,365
2020-07-03 2020-06-30 35.572 521,680 +1,456 0.06% 18,557,334
2020-07-02 2020-06-29 35.572 520,224 +147,803 0.06% 18,505,540
2020-06-30 2020-06-26 36.465 372,421 +1,456 0.04% 13,580,330
2020-06-26 2020-06-23 37.014 370,965 -1,456 0.04% 13,731,037
2020-06-16 2020-06-12 36.602 372,421 +728 0.04% 13,631,480
2020-06-11 2020-06-09 38.937 371,693 -6,553 0.04% 14,472,684
2020-06-09 2020-06-05 37.632 378,246 -3,640 0.04% 14,234,314
2020-06-08 2020-06-04 37.358 381,886 -728 0.04% 14,266,396
2020-06-05 2020-06-03 37.426 382,614 -728 0.04% 14,319,867
2020-06-04 2020-06-02 36.946 383,342 +3,276 0.04% 14,162,839
2020-05-29 2020-05-27 35.572 380,066 -1,456 0.04% 13,519,804
2020-05-27 2020-05-25 34.611 381,522 -3,641 0.04% 13,204,798
2020-05-26 2020-05-22 34.473 385,163 -1,456 0.04% 13,277,916
2020-05-21 2020-05-19 36.740 386,619 -3,640 0.04% 14,204,260
2020-05-20 2020-05-18 35.916 390,259 -728 0.04% 14,016,392
2020-05-19 2020-05-15 36.190 390,987 -728 0.04% 14,149,939
2020-05-18 2020-05-14 35.641 391,715 +728 0.04% 13,961,085
2020-05-15 2020-05-13 36.396 390,987 -3,641 0.04% 14,230,489
2020-05-14 2020-05-12 36.259 394,628 +3,641 0.04% 14,308,808
2020-05-12 2020-05-08 37.152 390,987 -4,733 0.04% 14,525,838
2020-05-11 2020-05-07 36.534 395,720 +1,456 0.04% 14,457,102
2020-05-08 2020-05-06 36.946 394,264 +1,456 0.04% 14,566,360
2020-05-06 2020-05-04 36.122 392,808 +2,913 0.04% 14,188,866
2020-05-05 2020-04-29 37.838 389,895 +2,184 0.04% 14,753,019
2020-05-04 2020-04-28 37.838 387,711 +3,641 0.04% 14,670,379
2020-04-29 2020-04-27 37.907 384,070 -364 0.04% 14,558,985
2020-04-24 2020-04-22 35.916 384,434 +1,092 0.04% 13,807,184
2020-04-23 2020-04-21 35.710 383,342 +8,009 0.04% 13,688,989
2020-04-22 2020-04-20 36.808 375,333 +1,456 0.04% 13,815,391
2020-04-21 2020-04-17 37.289 373,877 +1,456 0.04% 13,941,523
2020-04-20 2020-04-16 36.671 372,421 +3,641 0.04% 13,657,055
2020-04-17 2020-04-15 37.426 368,780 +5,096 0.04% 13,802,110
2020-04-15 2020-04-09 38.113 363,684 -1,456 0.04% 13,861,135
2020-04-14 2020-04-08 36.808 365,140 +1,456 0.04% 13,440,203
2020-04-09 2020-04-07 37.770 363,684 +2,913 0.04% 13,736,260
2020-04-07 2020-04-03 35.778 360,771 +6,553 0.04% 12,907,763
2020-04-06 2020-04-02 35.984 354,218 +364 0.04% 12,746,283
2020-04-03 2020-04-01 35.710 353,854 +12,377 0.04% 12,635,984
2020-04-02 2020-03-31 39.075 341,477 +1,456 0.04% 13,343,057
2020-03-31 2020-03-27 38.800 340,021 +12,378 0.04% 13,192,765
2020-03-23 2020-03-19 34.267 327,643 +728 0.04% 11,227,500
2020-03-19 2020-03-17 37.907 326,915 +728 0.04% 12,392,404
2020-03-11 2020-03-09 43.882 326,187 +3,641 0.04% 14,313,608
2020-03-06 2020-03-04 45.667 322,546 -364 0.04% 14,729,735
2020-02-28 2020-02-26 45.530 322,910 +728 0.04% 14,702,008
2020-02-25 2020-02-21 47.727 322,182 +728 0.04% 15,376,862
2020-02-20 2020-02-18 47.796 321,454 +1,820 0.03% 15,364,191
2020-02-10 2020-02-06 48.620 319,634 -3,640 0.03% 15,540,603
2020-02-04 2020-01-31 46.903 323,274 -1,457 0.04% 15,162,580
2020-01-23 2020-01-21 50.474 324,731 -8,009 0.04% 16,390,519
2020-01-22 2020-01-20 51.436 332,740 -9,465 0.04% 17,114,667
2020-01-21 2020-01-17 50.268 342,205 -1,456 0.04% 17,202,005
2020-01-16 2020-01-14 50.268 343,661 -2,184 0.04% 17,275,195
2020-01-15 2020-01-13 49.925 345,845 +7,281 0.04% 17,266,231
2020-01-08 2020-01-06 49.169 338,564 +6,552 0.04% 16,646,979
2020-01-07 2020-01-03 49.719 332,012 -6,552 0.04% 16,507,221
2020-01-02 2019-12-27 49.444 338,564 -729 0.04% 16,739,979
2019-12-27 2019-12-20 48.551 339,293 +2,185 0.04% 16,473,123
2019-12-19 2019-12-17 48.757 337,108 +4,004 0.04% 16,436,488
2019-12-18 2019-12-16 48.483 333,104 +1,456 0.04% 16,149,764
2019-12-17 2019-12-13 48.208 331,648 +2,185 0.04% 15,988,073
2019-12-16 2019-12-12 47.384 329,463 +728 0.04% 15,611,239
2019-12-13 2019-12-11 47.521 328,735 -728 0.04% 15,621,893
2019-12-11 2019-12-09 47.453 329,463 -364 0.04% 15,633,864
2019-12-10 2019-12-06 47.109 329,827 +5,096 0.04% 15,537,887
2019-12-06 2019-12-04 46.835 324,731 -728 0.04% 15,208,618
2019-12-04 2019-12-02 46.972 325,459 +3,641 0.04% 15,287,414
2019-12-03 2019-11-29 47.521 321,818 +3,640 0.04% 15,293,189
2019-12-02 2019-11-28 48.277 318,178 +728 0.03% 15,360,562
2019-11-29 2019-11-27 48.483 317,450 +2,185 0.03% 15,390,816
2019-11-28 2019-11-26 48.689 315,265 +2,184 0.03% 15,349,832
2019-11-27 2019-11-25 48.345 313,081 +728 0.03% 15,135,996
2019-11-26 2019-11-22 48.071 312,353 +728 0.03% 15,015,000
2019-11-22 2019-11-20 48.414 311,625 +2,184 0.03% 15,087,005
2019-11-21 2019-11-19 48.963 309,441 +2,185 0.03% 15,151,269
2019-11-18 2019-11-14 48.620 307,256 +3,276 0.03% 14,938,784
2019-11-13 2019-11-11 49.650 303,980 +2,912 0.03% 15,092,630
2019-11-12 2019-11-08 49.993 301,068 +5,461 0.03% 15,051,424
2019-11-08 2019-11-06 50.818 295,607 +1,820 0.03% 15,022,010
2019-10-30 2019-10-28 51.436 293,787 +729 0.03% 15,111,098
2019-10-28 2019-10-24 52.260 293,058 -1,821 0.03% 15,315,101
2019-10-25 2019-10-23 51.092 294,879 -8,009 0.03% 15,066,015
2019-10-24 2019-10-22 51.504 302,888 -1,456 0.03% 15,600,013
2019-10-22 2019-10-18 49.993 304,344 -728 0.03% 15,215,203
2019-10-18 2019-10-16 49.925 305,072 -728 0.03% 15,230,648
2019-10-16 2019-10-14 50.062 305,800 +728 0.03% 15,308,993
2019-10-15 2019-10-11 49.581 305,072 -1,456 0.03% 15,125,898
2019-10-09 2019-10-04 49.101 306,528 +1,456 0.03% 15,050,739
2019-10-04 2019-10-02 49.787 305,072 -728 0.03% 15,188,748
2019-10-02 2019-09-27 49.444 305,800 +2,184 0.03% 15,119,993
2019-09-30 2019-09-26 49.444 303,616 +364 0.03% 15,012,008
2019-09-24 2019-09-20 51.373 303,252 +12,014 0.03% 15,578,931
2019-09-23 2019-09-19 52.484 291,238 +3,148 0.03% 15,285,234
2019-09-18 2019-09-16 53.733 288,090 -4,321 0.03% 15,480,016
2019-09-03 2019-08-30 51.859 292,411 -360 0.03% 15,164,098
2019-08-30 2019-08-28 51.998 292,771 -4,322 0.03% 15,223,417
2019-08-29 2019-08-27 50.609 297,093 +1,441 0.03% 15,035,650
2019-08-28 2019-08-26 51.095 295,652 +3,241 0.03% 15,106,397
2019-08-20 2019-08-16 51.095 292,411 -1,440 0.03% 14,940,798
2019-08-19 2019-08-15 49.637 293,851 +720 0.03% 14,585,976
2019-08-13 2019-08-09 52.067 293,131 +720 0.03% 15,262,486
2019-08-07 2019-08-05 51.303 292,411 +720 0.03% 15,001,698
2019-08-06 2019-08-02 52.622 291,691 +2,161 0.03% 15,349,509
2019-07-25 2019-07-23 53.872 289,530 +4,321 0.03% 15,597,592
2019-07-23 2019-07-19 54.427 285,209 -720 0.03% 15,523,211
2019-07-22 2019-07-18 53.803 285,929 +2,881 0.03% 15,383,749
2019-07-19 2019-07-17 54.844 283,048 +720 0.03% 15,523,493
2019-07-16 2019-07-12 55.747 282,328 +720 0.03% 15,738,805
2019-07-15 2019-07-11 55.469 281,608 +360 0.03% 15,620,468
2019-07-11 2019-07-09 55.052 281,248 -2,160 0.03% 15,483,349
2019-07-10 2019-07-08 55.399 283,408 -720 0.03% 15,700,637
2019-07-09 2019-07-05 56.371 284,128 +2,160 0.03% 16,016,674
2019-07-08 2019-07-04 56.510 281,968 -7,202 0.03% 15,934,062
2019-07-04 2019-07-02 55.608 289,170 +7,202 0.03% 16,080,073
2019-06-27 2019-06-25 55.052 281,968 -2,160 0.03% 15,522,986
2019-06-26 2019-06-24 57.056 284,128 -28,809 0.03% 16,211,340
2019-06-25 2019-06-21 56.067 312,937 +5,661 0.03% 17,545,326
2019-06-17 2019-06-13 54.370 307,276 +1,768 0.03% 16,706,532
2019-06-13 2019-06-11 56.703 305,508 -3,536 0.03% 17,323,207
2019-06-11 2019-06-06 55.360 309,044 -6,365 0.03% 17,108,558
2019-06-05 2019-06-03 56.986 315,409 -2,828 0.04% 17,973,823
2019-05-28 2019-05-24 54.370 318,237 +3,536 0.04% 17,302,480
2019-05-27 2019-05-23 54.087 314,701 +3,536 0.04% 17,021,228
2019-05-23 2019-05-21 54.935 311,165 -2,122 0.03% 17,093,976
2019-05-21 2019-05-17 54.865 313,287 +354 0.04% 17,188,399
2019-05-16 2019-05-14 56.067 312,933 +707 0.04% 17,545,101
2019-05-15 2019-05-10 56.562 312,226 -707 0.03% 17,659,987
2019-05-14 2019-05-09 56.137 312,933 -7,072 0.04% 17,567,226
2019-05-09 2019-05-07 58.965 320,005 -7,072 0.04% 18,869,229
2019-05-06 2019-05-02 60.167 327,077 -707 0.04% 19,679,357
2019-05-02 2019-04-29 59.460 327,784 +1,060 0.04% 19,490,145
2019-04-30 2019-04-26 59.390 326,724 -3,536 0.04% 19,404,017
2019-04-25 2019-04-23 59.531 330,260 +3,536 0.04% 19,660,719
2019-04-24 2019-04-18 59.814 326,724 +707 0.04% 19,542,618
2019-04-16 2019-04-12 60.238 326,017 +1,415 0.04% 19,638,629
2019-04-10 2019-04-08 61.652 324,602 +1,768 0.04% 20,012,392
2019-04-09 2019-04-04 63.208 322,834 +4,243 0.04% 20,405,541
2019-04-03 2019-04-01 63.915 318,591 -707 0.04% 20,362,602
2019-04-02 2019-03-29 62.925 319,298 +14,144 0.04% 20,091,739
2019-03-26 2019-03-22 63.066 305,154 +707 0.03% 19,244,882
2019-03-20 2019-03-18 65.470 304,447 -1,414 0.03% 19,932,144
2019-03-18 2019-03-14 64.622 305,861 +2,828 0.03% 19,765,219
2019-03-13 2019-03-11 65.682 303,033 -707 0.03% 19,903,845
2019-03-06 2019-03-04 68.227 303,740 -707 0.03% 20,723,382
2019-02-28 2019-02-26 66.955 304,447 -5,304 0.03% 20,384,169
2019-02-27 2019-02-25 67.591 309,751 -4,597 0.03% 20,936,397
2019-02-21 2019-02-19 63.632 314,348 -7,072 0.04% 20,002,512
2019-02-20 2019-02-18 64.268 321,420 +7,072 0.04% 20,657,041
2019-02-19 2019-02-15 63.632 314,348 -7,072 0.04% 20,002,512
2019-02-15 2019-02-13 63.137 321,420 +7,072 0.04% 20,293,441
2019-02-08 2019-01-31 62.854 314,348 -707 0.04% 19,758,037
2019-02-01 2019-01-30 61.440 315,055 +707 0.04% 19,356,975
2019-01-29 2019-01-25 62.925 314,348 -707 0.04% 19,780,262
2019-01-24 2019-01-22 62.501 315,055 -1,061 0.04% 19,691,100
2019-01-21 2019-01-17 62.218 316,116 -3,536 0.04% 19,668,013
2019-01-11 2019-01-09 60.167 319,652 +3,536 0.04% 19,232,614
2019-01-08 2019-01-04 56.562 316,116 -707 0.04% 17,880,012
2019-01-07 2019-01-03 55.430 316,823 +707 0.04% 17,561,601
2018-12-28 2018-12-24 58.117 316,116 -353 0.04% 18,371,712
2018-12-27 2018-12-20 59.955 316,469 -3,536 0.04% 18,973,977
2018-12-21 2018-12-19 60.804 320,005 +1,414 0.04% 19,457,478
2018-12-17 2018-12-13 63.208 318,591 -707 0.04% 20,137,352
2018-12-04 2018-11-30 64.904 319,298 -707 0.04% 20,723,839
2018-11-26 2018-11-22 63.915 320,005 -708 0.04% 20,452,977
2018-11-15 2018-11-13 63.773 320,713 -707 0.04% 20,452,878
2018-11-14 2018-11-12 63.420 321,420 +707 0.04% 20,384,341
2018-11-13 2018-11-09 63.702 320,713 -707 0.04% 20,430,203
2018-11-12 2018-11-08 63.985 321,420 -1,414 0.04% 20,566,141
2018-11-09 2018-11-07 61.652 322,834 -707 0.04% 19,903,391
2018-11-08 2018-11-06 61.652 323,541 -708 0.04% 19,946,979
2018-11-06 2018-11-02 61.157 324,249 -7,425 0.04% 19,830,154
2018-10-15 2018-10-11 59.036 331,674 -1,414 0.04% 19,580,746
2018-10-12 2018-10-10 59.885 333,088 -3,536 0.04% 19,946,823
2018-10-08 2018-10-04 60.097 336,624 -3,536 0.04% 20,229,974
2018-10-05 2018-10-03 60.592 340,160 -3,536 0.04% 20,610,826
2018-10-03 2018-09-28 62.076 343,696 -4,951 0.04% 21,335,377
2018-10-02 2018-09-27 61.016 348,647 -19,094 0.04% 21,272,967
2018-09-28 2018-09-26 60.379 367,741 -17,680 0.04% 22,204,002
2018-09-27 2018-09-24 59.672 385,421 -1,061 0.04% 22,999,011
2018-09-21 2018-09-19 58.188 386,482 -4,950 0.04% 22,488,497
2018-09-20 2018-09-18 57.693 391,432 -25,459 0.04% 22,582,802
2018-09-18 2018-09-14 55.816 416,891 +1,414 0.05% 23,269,122
2018-09-17 2018-09-13 55.388 415,477 +4,799 0.05% 23,012,495
2018-09-13 2018-09-11 56.814 410,678 -1,403 0.05% 23,332,188
2018-09-12 2018-09-10 54.747 412,081 -701 0.05% 22,560,022
2018-09-11 2018-09-07 55.673 412,782 -1,403 0.05% 22,980,924
2018-09-10 2018-09-06 54.533 414,185 -9,118 0.05% 22,586,634
2018-09-07 2018-09-05 53.392 423,303 +701 0.05% 22,601,063
2018-09-04 2018-08-31 53.677 422,602 +2,806 0.05% 22,684,136
2018-09-03 2018-08-30 51.681 419,796 +4,208 0.05% 21,695,617
2018-08-31 2018-08-29 52.608 415,588 -701 0.05% 21,863,268
2018-08-30 2018-08-28 51.539 416,289 +1,052 0.05% 21,455,021
2018-08-29 2018-08-27 51.539 415,237 +14,028 0.05% 21,400,802
2018-08-23 2018-08-21 51.467 401,209 -2,104 0.05% 20,649,216
2018-08-21 2018-08-17 49.472 403,313 +701 0.05% 19,952,504
2018-08-20 2018-08-16 49.543 402,612 +1,403 0.05% 19,946,524
2018-08-17 2018-08-15 50.184 401,209 +702 0.05% 20,134,416
2018-08-16 2018-08-14 51.966 400,507 +701 0.05% 20,812,936
2018-08-15 2018-08-13 52.394 399,806 -701 0.05% 20,947,508
2018-08-14 2018-08-10 53.036 400,507 +2,104 0.05% 21,241,186
2018-08-08 2018-08-06 52.537 398,403 +701 0.05% 20,930,798
2018-08-06 2018-08-02 53.036 397,702 +702 0.04% 21,092,420
2018-08-02 2018-07-31 54.390 397,000 +3,507 0.04% 21,592,889
2018-08-01 2018-07-30 55.103 393,493 +5,611 0.04% 21,682,643
2018-07-31 2018-07-27 55.032 387,882 +351 0.04% 21,345,810
2018-07-26 2018-07-24 56.172 387,531 +3,507 0.04% 21,768,494
2018-07-19 2018-07-17 54.176 384,024 +3,507 0.04% 20,804,997
2018-07-18 2018-07-16 54.176 380,517 +3,507 0.04% 20,615,001
2018-07-17 2018-07-13 53.962 377,010 +7,014 0.04% 20,344,380
2018-07-16 2018-07-12 54.960 369,996 -701 0.04% 20,335,138
2018-07-13 2018-07-11 53.749 370,697 +2,805 0.04% 19,924,440
2018-07-12 2018-07-10 54.889 367,892 +7,716 0.04% 20,193,276
2018-07-11 2018-07-09 55.246 360,176 +2,806 0.04% 19,898,126
2018-07-06 2018-07-04 53.463 357,370 +1,403 0.04% 19,106,233
2018-07-05 2018-07-03 54.319 355,967 +4,208 0.04% 19,335,723
2018-06-29 2018-06-27 53.606 351,759 +1,052 0.04% 18,856,399
2018-06-28 2018-06-26 55.317 350,707 +4,209 0.04% 19,400,006
2018-06-27 2018-06-25 56.244 346,498 +2,805 0.04% 19,488,277
2018-06-26 2018-06-22 58.869 343,693 +4,209 0.04% 20,232,890
2018-06-25 2018-06-21 57.927 339,484 +13,272 0.04% 19,665,152
2018-06-21 2018-06-19 58.724 326,212 +11,379 0.04% 19,156,500
2018-06-14 2018-06-12 61.914 314,833 +2,414 0.04% 19,492,580
2018-06-12 2018-06-08 62.059 312,419 -689 0.04% 19,388,420
2018-06-08 2018-06-06 63.509 313,108 -3,449 0.04% 19,885,178
2018-06-07 2018-06-05 62.422 316,557 +1,035 0.04% 19,759,970
2018-06-04 2018-05-31 62.857 315,522 -1,035 0.04% 19,832,614
2018-06-01 2018-05-30 61.117 316,557 -2,069 0.04% 19,346,870
2018-05-28 2018-05-24 62.567 318,626 -689 0.04% 19,935,320
2018-05-24 2018-05-21 63.147 319,315 -1,380 0.04% 20,163,628
2018-05-23 2018-05-18 62.712 320,695 -5,172 0.04% 20,111,270
2018-05-18 2018-05-16 61.044 325,867 +1,034 0.04% 19,892,240
2018-05-16 2018-05-14 59.667 324,833 -3,793 0.04% 19,381,670
2018-05-15 2018-05-11 59.232 328,626 +3,104 0.04% 19,465,035
2018-05-14 2018-05-10 58.144 325,522 -690 0.04% 18,927,180
2018-05-11 2018-05-09 57.709 326,212 -690 0.04% 18,825,400
2018-05-10 2018-05-08 56.767 326,902 +690 0.04% 18,557,119
2018-05-07 2018-05-03 56.549 326,212 +4,828 0.04% 18,447,000
2018-04-30 2018-04-26 56.477 321,384 +689 0.04% 18,150,681
2018-04-27 2018-04-25 56.477 320,695 +3,449 0.04% 18,111,768
2018-04-26 2018-04-24 56.622 317,246 +2,069 0.04% 17,962,981
2018-04-25 2018-04-23 56.477 315,177 +1,034 0.04% 17,800,130
2018-04-24 2018-04-20 57.492 314,143 +2,759 0.04% 18,060,584
2018-04-17 2018-04-13 59.377 311,384 +3,103 0.04% 18,488,914
2018-04-16 2018-04-12 59.739 308,281 +690 0.04% 18,416,419
2018-04-13 2018-04-11 60.174 307,591 +6,552 0.04% 18,508,999
2018-04-12 2018-04-10 59.159 301,039 +7,241 0.03% 17,809,189
2018-04-09 2018-04-04 60.319 293,798 -1,379 0.03% 17,721,618
2018-04-06 2018-04-03 61.117 295,177 -14,483 0.03% 18,040,198
2018-04-04 2018-03-29 59.449 309,660 -345 0.04% 18,408,999
2018-04-03 2018-03-28 60.464 310,005 -1,379 0.04% 18,744,159
2018-03-29 2018-03-27 61.624 311,384 +3,448 0.04% 19,188,739
2018-03-28 2018-03-26 61.117 307,936 +2,069 0.04% 18,819,984
2018-03-27 2018-03-23 60.029 305,867 -1,034 0.04% 18,360,909
2018-03-23 2018-03-21 61.769 306,901 -1,725 0.04% 18,956,978
2018-03-22 2018-03-20 64.089 308,626 +2,069 0.04% 19,779,531
2018-03-19 2018-03-15 61.914 306,557 +690 0.04% 18,980,180
2018-03-16 2018-03-14 62.277 305,867 +690 0.04% 19,048,334
2018-03-15 2018-03-13 62.712 305,177 -690 0.04% 19,138,113
2018-03-14 2018-03-12 63.292 305,867 +2,759 0.04% 19,358,784
2018-03-08 2018-03-06 61.117 303,108 +689 0.03% 18,524,913
2018-03-06 2018-03-02 61.697 302,419 -1,379 0.03% 18,658,204
2018-02-27 2018-02-23 63.509 303,798 +690 0.03% 19,293,909
2018-02-23 2018-02-21 64.306 303,108 +2,758 0.03% 19,491,813
2018-02-22 2018-02-20 63.437 300,350 +6,552 0.03% 19,053,155
2018-02-21 2018-02-15 63.219 293,798 +690 0.03% 18,573,619
2018-02-20 2018-02-13 60.899 293,108 +7,586 0.03% 17,849,998
2018-02-14 2018-02-12 60.029 285,522 +690 0.03% 17,139,617
2018-02-13 2018-02-09 60.682 284,832 +690 0.03% 17,284,047
2018-02-09 2018-02-07 63.364 284,142 +4,827 0.03% 18,004,376
2018-02-08 2018-02-06 63.437 279,315 +1,380 0.03% 17,718,768
2018-02-07 2018-02-05 67.714 277,935 -690 0.03% 18,820,074
2018-02-06 2018-02-02 68.439 278,625 +4,138 0.03% 19,068,797
2018-02-05 2018-02-01 69.454 274,487 +5,517 0.03% 19,064,196
2018-01-26 2018-01-24 72.499 268,970 -41,035 0.03% 19,500,020
2018-01-24 2018-01-22 69.599 310,005 -6,207 0.04% 21,576,010
2018-01-23 2018-01-19 68.874 316,212 +345 0.04% 21,778,761
2018-01-22 2018-01-18 68.946 315,867 +345 0.04% 21,777,899
2018-01-18 2018-01-16 67.424 315,522 -6,897 0.04% 21,273,738
2018-01-17 2018-01-15 66.119 322,419 +30,001 0.04% 21,318,011
2018-01-12 2018-01-10 65.176 292,418 -1,380 0.03% 19,058,776
2018-01-11 2018-01-09 65.974 293,798 +6,897 0.03% 19,383,020
2018-01-10 2018-01-08 66.916 286,901 -1,035 0.03% 19,198,397
2018-01-09 2018-01-05 67.496 287,936 +1,380 0.03% 19,434,656
2018-01-05 2018-01-03 68.366 286,556 -690 0.03% 19,590,811
2018-01-04 2018-01-02 67.931 287,246 -1,034 0.03% 19,513,034
2018-01-02 2017-12-28 67.351 288,280 -690 0.03% 19,416,075
2017-12-29 2017-12-27 67.061 288,970 +345 0.03% 19,378,747
2017-12-22 2017-12-20 65.611 288,625 -20,690 0.03% 18,937,111
2017-12-13 2017-12-11 63.944 309,315 +689 0.04% 19,778,838
2017-12-11 2017-12-07 62.857 308,626 +690 0.04% 19,399,155
2017-12-08 2017-12-06 62.784 307,936 -1,034 0.04% 19,333,459
2017-12-05 2017-12-01 64.741 308,970 +1,379 0.04% 20,003,177
2017-12-04 2017-11-30 65.249 307,591 +690 0.04% 20,069,999
2017-12-01 2017-11-29 66.554 306,901 +2,069 0.04% 20,425,476
2017-11-30 2017-11-28 65.321 304,832 +6,896 0.04% 19,912,077
2017-11-24 2017-11-22 64.669 297,936 -8,965 0.03% 19,267,220
2017-11-22 2017-11-20 63.582 306,901 +344 0.04% 19,513,227
2017-11-21 2017-11-17 64.741 306,557 -6,896 0.04% 19,846,956
2017-11-20 2017-11-16 65.756 313,453 -2,759 0.04% 20,611,563
2017-11-17 2017-11-15 65.466 316,212 +690 0.04% 20,701,285
2017-11-14 2017-11-10 66.554 315,522 +1,379 0.04% 20,999,238
2017-11-13 2017-11-09 67.424 314,143 -3,448 0.04% 21,180,760
2017-11-10 2017-11-08 65.974 317,591 -6,897 0.04% 20,952,738
2017-11-09 2017-11-07 66.626 324,488 +1,379 0.04% 21,619,486
2017-11-07 2017-11-03 66.336 323,109 -689 0.04% 21,433,908
2017-11-02 2017-10-31 67.206 323,798 -690 0.04% 21,761,314
2017-11-01 2017-10-30 66.989 324,488 -690 0.04% 21,737,111
2017-10-26 2017-10-24 68.076 325,178 -7,241 0.04% 22,136,959
2017-10-25 2017-10-23 69.526 332,419 +1,035 0.04% 23,111,900
2017-10-24 2017-10-20 69.599 331,384 -8,966 0.04% 23,063,965
2017-10-23 2017-10-19 67.569 340,350 -11,380 0.04% 22,997,090
2017-10-20 2017-10-18 69.091 351,730 -14,827 0.04% 24,301,525
2017-10-19 2017-10-17 67.569 366,557 -4,138 0.04% 24,767,869
2017-10-18 2017-10-16 66.336 370,695 -345 0.04% 24,590,595
2017-10-16 2017-10-12 65.901 371,040 +6,896 0.04% 24,452,081
2017-10-13 2017-10-11 66.119 364,144 -12,414 0.04% 24,076,824
2017-10-11 2017-10-09 63.944 376,558 -4,482 0.04% 24,078,624
2017-10-10 2017-10-06 64.016 381,040 -2,759 0.04% 24,392,846
2017-10-09 2017-10-04 62.639 383,799 -4,483 0.04% 24,040,793
2017-10-06 2017-10-03 62.349 388,282 -3,793 0.04% 24,209,004
2017-10-04 2017-09-29 60.899 392,075 -690 0.05% 23,876,994
2017-10-03 2017-09-28 60.319 392,765 -2,069 0.05% 23,691,214
2017-09-27 2017-09-25 59.014 394,834 +690 0.05% 23,300,764
2017-09-26 2017-09-22 61.842 394,144 -1,379 0.05% 24,374,469
2017-09-22 2017-09-20 62.712 395,523 -690 0.05% 24,803,848
2017-09-20 2017-09-18 63.150 396,213 -690 0.05% 25,020,673
2017-09-19 2017-09-15 62.419 396,903 +3,438 0.05% 24,774,486
2017-09-18 2017-09-14 61.908 393,465 +2,055 0.05% 24,358,812
2017-09-15 2017-09-13 61.689 391,410 -1,370 0.05% 24,145,866
2017-09-13 2017-09-11 62.200 392,780 +1,027 0.05% 24,431,105
2017-09-12 2017-09-08 62.785 391,753 -6,506 0.05% 24,596,026
2017-09-11 2017-09-07 60.886 398,259 +685 0.05% 24,248,552
2017-09-08 2017-09-06 60.302 397,574 +20,204 0.05% 23,974,644
2017-09-07 2017-09-05 60.959 377,370 -3,082 0.04% 23,004,246
2017-09-05 2017-09-01 62.785 380,452 -5,479 0.04% 23,886,498
2017-09-04 2017-08-31 63.807 385,931 -33,559 0.04% 24,624,944
2017-09-01 2017-08-30 60.594 419,490 -2,055 0.05% 25,418,731
2017-08-30 2017-08-28 59.937 421,545 -6,506 0.05% 25,266,277
2017-08-29 2017-08-25 59.645 428,051 -16,438 0.05% 25,531,229
2017-08-25 2017-08-22 59.207 444,489 +7,534 0.05% 26,316,978
2017-08-21 2017-08-17 58.842 436,955 -28,080 0.05% 25,711,411
2017-08-18 2017-08-16 58.988 465,035 -2,740 0.05% 27,431,601
2017-08-16 2017-08-14 57.966 467,775 +1,370 0.05% 27,115,128
2017-08-15 2017-08-11 57.528 466,405 -8,561 0.05% 26,831,414
2017-08-14 2017-08-10 58.550 474,966 -13,697 0.05% 27,809,363
2017-08-11 2017-08-09 59.499 488,663 -2,398 0.06% 29,075,100
2017-08-10 2017-08-08 59.791 491,061 -684 0.06% 29,361,180
2017-08-08 2017-08-04 59.134 491,745 +1,027 0.06% 29,078,977
2017-08-07 2017-08-03 59.061 490,718 +19,519 0.06% 28,982,421
2017-08-04 2017-08-02 59.499 471,199 +4,794 0.05% 28,036,005
2017-08-03 2017-08-01 59.426 466,405 +1,028 0.05% 27,716,715
2017-08-02 2017-07-31 60.594 465,377 +21,231 0.05% 28,199,224
2017-08-01 2017-07-28 59.353 444,146 -685 0.05% 26,361,520
2017-07-31 2017-07-27 59.645 444,831 +1,370 0.05% 26,532,077
2017-07-27 2017-07-25 59.207 443,461 +1,370 0.05% 26,256,113
2017-07-26 2017-07-24 59.645 442,091 +1,027 0.05% 26,368,649
2017-07-25 2017-07-21 59.864 441,064 +1,370 0.05% 26,403,994
2017-07-24 2017-07-20 59.937 439,694 +3,767 0.05% 26,354,079
2017-07-21 2017-07-19 61.032 435,927 -6,507 0.05% 26,605,670
2017-07-20 2017-07-18 59.572 442,434 -5,479 0.05% 26,356,808
2017-07-19 2017-07-17 60.667 447,913 +343 0.05% 27,173,704
2017-07-18 2017-07-14 62.346 447,570 -5,822 0.05% 27,904,420
2017-07-17 2017-07-13 61.981 453,392 -26,368 0.05% 28,101,901
2017-07-14 2017-07-12 60.667 479,760 +4,109 0.06% 29,105,778
2017-07-13 2017-07-11 61.762 475,651 -44,859 0.06% 29,377,371
2017-07-12 2017-07-10 57.017 520,510 -2,740 0.06% 29,677,975
2017-07-11 2017-07-07 55.776 523,250 +2,740 0.06% 29,184,802
2017-07-10 2017-07-06 55.484 520,510 -1,028 0.06% 28,879,976
2017-07-07 2017-07-05 55.557 521,538 -2,054 0.06% 28,975,088
2017-07-06 2017-07-04 55.265 523,592 -24,999 0.06% 28,936,302
2017-07-04 2017-06-30 54.973 548,591 +2,740 0.06% 30,157,672
2017-07-03 2017-06-29 55.338 545,851 -2,055 0.06% 30,206,296
2017-06-30 2017-06-28 54.900 547,906 +4,794 0.06% 30,080,015
2017-06-29 2017-06-27 54.754 543,112 +2,055 0.06% 29,737,525
2017-06-27 2017-06-23 57.179 541,057 -15,752 0.06% 30,937,324
2017-06-26 2017-06-22 56.511 556,809 +8,054 0.06% 31,465,881
2017-06-23 2017-06-21 55.843 548,755 -673 0.06% 30,643,991
2017-06-22 2017-06-20 55.991 549,428 +3,366 0.06% 30,763,173
2017-06-21 2017-06-19 55.768 546,062 +11,447 0.06% 30,453,057
2017-06-19 2017-06-15 55.249 534,615 +673 0.06% 29,536,775
2017-06-16 2017-06-14 55.991 533,942 +4,040 0.06% 29,896,093
2017-06-15 2017-06-13 55.843 529,902 +1,346 0.06% 29,591,188
2017-06-13 2017-06-09 56.066 528,556 +2,357 0.06% 29,633,774
2017-06-12 2017-06-08 57.328 526,199 +3,030 0.06% 30,165,902
2017-06-09 2017-06-07 57.625 523,169 -5,050 0.06% 30,147,598
2017-06-08 2017-06-06 57.031 528,219 -2,020 0.06% 30,124,805
2017-06-07 2017-06-05 56.660 530,239 +13,803 0.06% 30,043,132
2017-06-06 2017-06-02 55.471 516,436 -1,346 0.06% 28,647,459
2017-06-05 2017-06-01 54.729 517,782 +4,039 0.06% 28,337,624
2017-06-02 2017-05-31 54.877 513,743 -2,020 0.06% 28,192,874
2017-06-01 2017-05-29 55.249 515,763 -5,049 0.06% 28,495,227
2017-05-31 2017-05-26 53.986 520,812 +10,099 0.06% 28,116,703
2017-05-29 2017-05-25 54.952 510,713 +2,020 0.06% 28,064,521
2017-05-26 2017-05-24 54.729 508,693 -1,346 0.06% 27,840,193
2017-05-25 2017-05-23 55.100 510,039 -1,347 0.06% 28,103,233
2017-05-24 2017-05-22 54.877 511,386 +1,683 0.06% 28,063,528
2017-05-23 2017-05-19 53.986 509,703 +7,407 0.06% 27,516,969
2017-05-22 2017-05-18 54.135 502,296 +1,347 0.06% 27,191,693
2017-05-19 2017-05-17 54.655 500,949 +6,733 0.06% 27,379,173
2017-05-18 2017-05-16 55.026 494,216 +22,893 0.06% 27,194,683
2017-05-17 2017-05-15 53.986 471,323 +10,099 0.06% 25,444,976
2017-05-15 2017-05-11 55.323 461,224 +1,347 0.05% 25,516,269
2017-05-12 2017-05-10 55.174 459,877 +31,646 0.05% 25,373,449
2017-05-11 2017-05-09 54.803 428,231 +1,683 0.05% 23,468,399
2017-05-10 2017-05-08 54.135 426,548 +11,110 0.05% 23,091,090
2017-05-09 2017-05-05 54.358 415,438 +3,367 0.05% 22,582,203
2017-05-08 2017-05-04 55.694 412,071 -9,763 0.05% 22,949,980
2017-05-05 2017-05-02 55.249 421,834 +6,396 0.05% 23,305,773
2017-05-04 2017-04-28 56.437 415,438 +6,060 0.05% 23,446,003
2017-05-02 2017-04-27 56.882 409,378 +2,020 0.05% 23,286,395
2017-04-28 2017-04-26 57.254 407,358 +4,713 0.05% 23,322,743
2017-04-27 2017-04-25 57.922 402,645 +31,309 0.05% 23,322,007
2017-04-25 2017-04-21 58.516 371,336 -1,346 0.04% 21,729,127
2017-04-24 2017-04-20 58.813 372,682 -337 0.04% 21,918,589
2017-04-21 2017-04-19 57.551 373,019 +673 0.04% 21,467,509
2017-04-20 2017-04-18 57.848 372,346 +3,704 0.04% 21,539,378
2017-04-19 2017-04-13 59.704 368,642 -674 0.04% 22,009,484
2017-04-18 2017-04-12 59.778 369,316 +2,020 0.04% 22,077,150
2017-04-13 2017-04-11 59.333 367,296 +6,060 0.04% 21,792,747
2017-04-12 2017-04-10 60.521 361,236 +3,030 0.04% 21,862,390
2017-04-11 2017-04-07 60.447 358,206 +51,172 0.04% 21,652,411
2017-04-10 2017-04-06 60.670 307,034 +1,347 0.04% 18,627,627
2017-04-07 2017-04-05 61.264 305,687 +16,160 0.04% 18,727,505
2017-04-06 2017-04-03 62.897 289,527 +8,080 0.03% 18,210,484
2017-04-05 2017-03-31 59.704 281,447 +4,713 0.03% 16,803,574
2017-04-03 2017-03-30 60.150 276,734 -674 0.03% 16,645,488
2017-03-31 2017-03-29 60.892 277,408 +3,030 0.03% 16,892,030
2017-03-29 2017-03-27 61.338 274,378 -673 0.03% 16,829,776
2017-03-28 2017-03-24 61.412 275,051 +2,693 0.03% 16,891,481
2017-03-27 2017-03-23 61.709 272,358 +674 0.03% 16,806,998
2017-03-24 2017-03-22 62.006 271,684 +336 0.03% 16,846,106
2017-03-21 2017-03-17 63.788 271,348 -9,426 0.03% 17,308,873
2017-03-20 2017-03-16 63.343 280,774 +2,020 0.03% 17,785,043
2017-03-17 2017-03-15 63.491 278,754 -1,347 0.03% 17,698,490
2017-03-16 2017-03-14 63.046 280,101 -1,346 0.03% 17,659,213
2017-03-14 2017-03-10 60.670 281,447 +336 0.03% 17,075,274
2017-03-13 2017-03-09 61.189 281,111 -2,356 0.03% 17,201,014
2017-03-10 2017-03-08 62.897 283,467 -1,347 0.03% 17,829,326
2017-03-09 2017-03-07 63.491 284,814 -4,713 0.03% 18,083,248
2017-03-08 2017-03-06 62.823 289,527 -1,347 0.03% 18,188,984
2017-03-07 2017-03-03 62.081 290,874 -1,683 0.03% 18,057,606
2017-03-06 2017-03-02 62.378 292,557 -22,893 0.03% 18,248,988
2017-03-03 2017-03-01 60.595 315,450 +3,030 0.04% 19,114,797
2017-03-02 2017-02-28 60.298 312,420 -9,763 0.04% 18,838,393
2017-03-01 2017-02-27 60.001 322,183 +1,346 0.04% 19,331,385
2017-02-28 2017-02-24 60.818 320,837 -33,666 0.04% 19,512,699
2017-02-27 2017-02-23 60.967 354,503 -673 0.04% 21,612,852
2017-02-24 2017-02-22 60.521 355,176 -15,823 0.04% 21,495,632
2017-02-23 2017-02-21 60.150 370,999 -4,713 0.04% 22,315,507
2017-02-22 2017-02-20 60.224 375,712 +7,743 0.04% 22,626,893
2017-02-21 2017-02-17 59.853 367,969 -6,396 0.04% 22,023,953
2017-02-20 2017-02-16 61.041 374,365 -8,080 0.04% 22,851,571
2017-02-17 2017-02-15 60.447 382,445 +7,406 0.05% 23,117,581
2017-02-16 2017-02-14 61.932 375,039 -49,825 0.04% 23,226,912
2017-02-15 2017-02-13 60.150 424,864 -19,190 0.05% 25,555,475
2017-02-14 2017-02-10 59.704 444,054 -17,506 0.05% 26,511,899
2017-02-13 2017-02-09 59.630 461,560 -674 0.05% 27,522,806
2017-02-10 2017-02-08 59.036 462,234 -3,366 0.05% 27,288,396
2017-02-09 2017-02-07 57.996 465,600 -337 0.05% 27,003,061
2017-02-08 2017-02-06 57.625 465,937 -673 0.05% 26,849,606
2017-02-07 2017-02-03 56.585 466,610 -25,586 0.05% 26,403,288
2017-02-06 2017-02-02 56.066 492,196 -674 0.06% 27,595,231
2017-02-03 2017-02-01 56.808 492,870 +6,060 0.06% 27,999,019
2017-02-02 2017-01-27 57.625 486,810 +7,070 0.06% 28,052,412
2017-02-01 2017-01-25 58.145 479,740 +2,693 0.06% 27,894,379
2017-01-26 2017-01-24 57.402 477,047 -2,020 0.06% 27,383,544
2017-01-25 2017-01-23 57.179 479,067 +674 0.06% 27,392,772
2017-01-24 2017-01-20 57.254 478,393 -2,020 0.06% 27,389,758
2017-01-23 2017-01-19 57.773 480,413 -2,694 0.06% 27,755,135
2017-01-20 2017-01-18 58.071 483,107 -5,386 0.06% 28,054,277
2017-01-19 2017-01-17 55.991 488,493 +1,347 0.06% 27,351,345
2017-01-16 2017-01-12 56.214 487,146 -674 0.06% 27,384,450
2017-01-13 2017-01-11 55.249 487,820 -1,346 0.06% 26,951,413
2017-01-12 2017-01-10 55.917 489,166 +3,366 0.06% 27,352,702
2017-01-06 2017-01-04 55.917 485,800 -7,406 0.06% 27,164,486
2017-01-05 2017-01-03 54.952 493,206 -6,734 0.06% 27,102,482
2017-01-04 2016-12-30 54.432 499,940 -1,346 0.06% 27,212,651
2017-01-03 2016-12-29 53.541 501,286 -10,437 0.06% 26,839,217
2016-12-29 2016-12-23 51.759 511,723 -673 0.06% 26,486,021
2016-12-23 2016-12-21 51.387 512,396 +673 0.06% 26,330,604
2016-12-22 2016-12-20 51.313 511,723 +1,010 0.06% 26,258,021
2016-12-20 2016-12-16 52.724 510,713 -673 0.06% 26,926,770
2016-12-15 2016-12-13 52.650 511,386 +673 0.06% 26,924,278
2016-12-14 2016-12-12 51.907 510,713 -673 0.06% 26,509,595
2016-12-13 2016-12-09 52.427 511,386 -2,020 0.06% 26,810,353
2016-12-12 2016-12-08 52.798 513,406 +1,347 0.06% 27,106,880
2016-12-08 2016-12-06 53.838 512,059 -3,367 0.06% 27,568,111
2016-12-06 2016-12-02 54.432 515,426 -4,040 0.06% 28,055,583
2016-12-05 2016-12-01 54.358 519,466 +674 0.06% 28,236,912
2016-12-02 2016-11-30 53.169 518,792 -6,734 0.06% 27,583,876
2016-12-01 2016-11-29 53.318 525,526 -2,693 0.06% 28,019,969
2016-11-30 2016-11-28 54.432 528,219 -5,386 0.06% 28,751,929
2016-11-29 2016-11-25 53.318 533,605 +3,029 0.06% 28,450,725
2016-11-28 2016-11-24 53.021 530,576 -336 0.06% 28,131,625
2016-11-25 2016-11-23 53.021 530,912 +673 0.06% 28,149,440
2016-11-24 2016-11-22 53.244 530,239 -6,396 0.06% 28,231,881
2016-11-23 2016-11-21 51.907 536,635 +2,020 0.06% 27,855,129
2016-11-22 2016-11-18 50.942 534,615 +1,010 0.06% 27,234,177
2016-11-21 2016-11-17 50.199 533,605 +1,010 0.06% 26,786,476
2016-11-18 2016-11-16 50.867 532,595 +1,683 0.06% 27,091,725
2016-11-17 2016-11-15 50.867 530,912 +8,753 0.06% 27,006,115
2016-11-16 2016-11-14 50.496 522,159 +2,693 0.06% 26,366,998
2016-11-15 2016-11-11 51.090 519,466 +16,833 0.06% 26,539,612
2016-11-14 2016-11-10 53.095 502,633 +34,003 0.06% 26,687,386
2016-11-10 2016-11-08 56.214 468,630 +8,753 0.06% 26,343,590
2016-11-09 2016-11-07 56.066 459,877 +1,347 0.05% 25,783,249
2016-11-07 2016-11-03 55.991 458,530 +4,040 0.05% 25,673,679
2016-11-04 2016-11-02 57.328 454,490 -674 0.05% 26,054,973
2016-11-02 2016-10-31 57.625 455,164 +11,447 0.05% 26,228,812
2016-10-31 2016-10-27 58.962 443,717 +2,020 0.05% 26,162,279
2016-10-28 2016-10-26 58.739 441,697 +16,496 0.05% 25,944,776
2016-10-27 2016-10-25 60.818 425,201 +2,020 0.05% 25,859,920
2016-10-26 2016-10-24 57.476 423,181 -2,693 0.05% 24,322,943
2016-10-20 2016-10-18 56.437 425,874 -1,010 0.05% 24,034,977
2016-10-19 2016-10-17 56.288 426,884 +2,356 0.05% 24,028,579
2016-10-18 2016-10-14 56.585 424,528 +4,713 0.05% 24,022,063
2016-10-17 2016-10-13 57.328 419,815 +674 0.05% 24,067,127
2016-10-14 2016-10-12 57.625 419,141 -674 0.05% 24,152,988
2016-10-13 2016-10-11 56.511 419,815 +8,080 0.05% 23,724,202
2016-10-12 2016-10-07 58.442 411,735 +9,090 0.05% 24,062,543
2016-10-11 2016-10-06 59.407 402,645 +673 0.05% 23,920,007
2016-10-07 2016-10-05 60.001 401,972 -1,010 0.05% 24,118,826
2016-10-04 2016-09-30 58.368 402,982 +1,347 0.05% 23,521,076
2016-10-03 2016-09-29 60.153 401,635 -673 0.05% 24,159,601
2016-09-30 2016-09-28 59.779 402,308 +1,665 0.05% 24,049,586
2016-09-29 2016-09-27 60.228 400,643 -334 0.05% 24,129,904
2016-09-28 2016-09-26 60.228 400,977 +3,008 0.05% 24,150,020
2016-09-27 2016-09-23 61.949 397,969 -3,008 0.05% 24,653,679
2016-09-26 2016-09-22 61.575 400,977 -1,336 0.05% 24,690,021
2016-09-22 2016-09-20 60.976 402,313 -669 0.05% 24,531,485
2016-09-21 2016-09-19 60.303 402,982 +2,005 0.05% 24,300,927
2016-09-19 2016-09-14 60.303 400,977 +3,342 0.05% 24,180,020
2016-09-15 2016-09-13 59.929 397,635 +3,341 0.05% 23,829,739
2016-09-14 2016-09-12 60.153 394,294 +60,815 0.05% 23,718,017
2016-09-13 2016-09-09 62.622 333,479 +41,768 0.04% 20,883,155
2016-09-12 2016-09-08 63.595 291,711 +11,696 0.03% 18,551,280
2016-09-09 2016-09-07 61.874 280,015 +668 0.03% 17,325,627
2016-09-08 2016-09-06 61.649 279,347 +8,688 0.03% 17,221,595
2016-09-07 2016-09-05 61.799 270,659 +12,363 0.03% 16,726,485
2016-09-06 2016-09-02 62.398 258,296 +14,034 0.03% 16,117,062
2016-09-05 2016-09-01 61.350 244,262 +64,157 0.03% 14,985,523
2016-09-01 2016-08-30 68.084 180,105 +668 0.02% 12,262,226
2016-08-31 2016-08-29 68.084 179,437 +668 0.02% 12,216,746
2016-08-30 2016-08-26 68.009 178,769 -1,336 0.02% 12,157,891
2016-08-29 2016-08-25 66.737 180,105 +668 0.02% 12,019,677
2016-08-26 2016-08-24 67.934 179,437 +668 0.02% 12,189,896
2016-08-25 2016-08-23 68.084 178,769 -1,336 0.02% 12,171,266
2016-08-24 2016-08-22 68.757 180,105 +1,336 0.02% 12,383,501
2016-08-19 2016-08-17 67.336 178,769 +5,347 0.02% 12,037,516
2016-08-15 2016-08-11 70.777 173,422 -13,366 0.02% 12,274,321
2016-08-12 2016-08-10 70.029 186,788 -7,352 0.02% 13,080,579
2016-08-11 2016-08-09 69.730 194,140 -2,004 0.02% 13,537,332
2016-08-10 2016-08-08 68.159 196,144 +668 0.02% 13,368,896
2016-08-09 2016-08-05 67.036 195,476 -668 0.02% 13,103,992
2016-08-05 2016-08-03 66.962 196,144 -335 0.02% 13,134,097
2016-08-04 2016-08-01 68.233 196,479 -15,370 0.02% 13,406,430
2016-08-03 2016-07-29 65.390 211,849 +16,707 0.03% 13,852,878
2016-08-01 2016-07-28 68.308 195,142 -668 0.02% 13,329,802
2016-07-28 2016-07-26 68.607 195,810 +668 0.02% 13,434,031
2016-07-25 2016-07-21 68.832 195,142 +668 0.02% 13,432,002
2016-07-22 2016-07-20 68.458 194,474 -3,341 0.02% 13,313,272
2016-07-20 2016-07-18 69.430 197,815 -13,366 0.02% 13,734,389
2016-07-15 2016-07-13 67.186 211,181 -3,342 0.03% 14,188,397
2016-07-14 2016-07-12 66.962 214,523 -668 0.03% 14,364,782
2016-07-08 2016-07-06 66.139 215,191 -1,002 0.03% 14,232,413
2016-07-06 2016-07-04 67.934 216,193 -15,037 0.03% 14,686,883
2016-07-05 2016-06-30 65.540 231,230 -13,366 0.03% 15,154,808
2016-06-23 2016-06-21 63.520 244,596 -16,707 0.03% 15,536,715
2016-06-20 2016-06-16 62.543 261,303 +4,044 0.03% 16,342,563
2016-06-14 2016-06-10 64.062 257,259 -987 0.03% 16,480,640
2016-06-13 2016-06-08 63.758 258,246 +329 0.03% 16,465,370
2016-06-10 2016-06-07 63.834 257,917 -329 0.03% 16,463,994
2016-06-06 2016-06-02 62.619 258,246 -1,316 0.03% 16,170,995
2016-05-17 2016-05-13 58.667 259,562 -658 0.03% 15,227,701
2016-05-13 2016-05-11 59.047 260,220 +658 0.03% 15,365,179
2016-05-10 2016-05-06 58.515 259,562 +658 0.03% 15,188,251
2016-05-09 2016-05-05 58.971 258,904 +658 0.03% 15,267,798
2016-05-03 2016-04-28 61.935 258,246 -3,290 0.03% 15,994,370
2016-04-25 2016-04-21 64.670 261,536 -658 0.03% 16,913,636
2016-04-20 2016-04-18 64.746 262,194 -6,579 0.03% 16,976,114
2016-04-19 2016-04-15 65.354 268,773 -3,948 0.03% 17,565,480
2016-04-18 2016-04-14 64.898 272,721 -1,316 0.03% 17,699,149
2016-04-14 2016-04-12 60.947 274,037 -658 0.03% 16,701,655
2016-04-13 2016-04-11 60.263 274,695 -1,974 0.03% 16,553,883
2016-04-12 2016-04-08 60.719 276,669 -1,974 0.03% 16,798,992
2016-04-11 2016-04-07 60.719 278,643 +2,632 0.03% 16,918,850
2016-04-08 2016-04-06 59.275 276,011 +2,632 0.03% 16,360,513
2016-04-07 2016-04-05 57.755 273,379 +2,632 0.03% 15,789,002
2016-04-06 2016-04-01 59.731 270,747 +11,185 0.03% 16,171,940
2016-04-05 2016-03-31 64.518 259,562 -7,566 0.03% 16,746,526
2016-04-01 2016-03-30 62.391 267,128 -5,922 0.03% 16,666,273
2016-03-31 2016-03-29 59.047 273,050 +5,922 0.03% 16,122,750
2016-03-22 2016-03-18 62.923 267,128 -658 0.03% 16,808,373
2016-03-21 2016-03-17 62.087 267,786 -658 0.03% 16,625,927
2016-03-16 2016-03-14 61.859 268,444 -658 0.03% 16,605,580
2016-03-15 2016-03-11 61.859 269,102 +329 0.03% 16,646,283
2016-03-10 2016-03-08 60.339 268,773 -3,290 0.03% 16,217,432
2016-03-09 2016-03-07 60.187 272,063 -3,948 0.03% 16,374,596
2016-03-08 2016-03-04 59.579 276,011 -2,632 0.03% 16,444,413
2016-03-07 2016-03-03 58.591 278,643 -1,315 0.03% 16,325,949
2016-03-04 2016-03-02 57.983 279,958 -7,238 0.03% 16,232,797
2016-03-03 2016-03-01 56.615 287,196 -13,159 0.03% 16,259,628
2016-03-01 2016-02-26 55.931 300,355 -987 0.04% 16,799,200
2016-02-26 2016-02-24 53.879 301,342 -3,290 0.04% 16,236,104
2016-02-25 2016-02-23 54.867 304,632 -658 0.04% 16,714,318
2016-02-24 2016-02-22 55.323 305,290 -658 0.04% 16,889,620
2016-02-23 2016-02-19 54.107 305,948 -329 0.04% 16,554,023
2016-02-22 2016-02-18 53.499 306,277 -1,315 0.04% 16,385,624
2016-02-19 2016-02-17 51.903 307,592 -329 0.04% 15,965,101
2016-02-18 2016-02-16 51.828 307,921 +658 0.04% 15,958,777
2016-02-16 2016-02-12 49.700 307,263 +328 0.04% 15,270,876
2016-02-15 2016-02-11 49.624 306,935 +3,619 0.04% 15,231,249
2016-02-12 2016-02-05 53.423 303,316 +39,148 0.04% 16,204,162
2016-02-02 2016-01-29 58.667 264,168 +1,316 0.03% 15,497,921
2016-02-01 2016-01-28 58.591 262,852 -329 0.03% 15,400,740
2016-01-29 2016-01-27 58.515 263,181 -20,396 0.03% 15,400,017
2016-01-28 2016-01-26 57.375 283,577 -12,830 0.03% 16,270,237
2016-01-26 2016-01-22 57.755 296,407 +20,067 0.04% 17,118,984
2016-01-22 2016-01-20 60.035 276,340 +1,316 0.03% 16,590,015
2016-01-21 2016-01-19 61.479 275,024 +9,540 0.03% 16,908,109
2016-01-20 2016-01-18 60.643 265,484 +329 0.03% 16,099,678
2016-01-18 2016-01-14 61.479 265,155 +987 0.03% 16,301,376
2016-01-12 2016-01-08 66.722 264,168 -329 0.03% 17,625,874
2016-01-11 2016-01-07 65.658 264,497 +329 0.03% 17,366,425
2016-01-08 2016-01-06 68.546 264,168 +658 0.03% 18,107,674
2016-01-05 2015-12-31 71.358 263,510 -21,054 0.03% 18,803,497
2015-12-21 2015-12-17 70.598 284,564 -658 0.03% 20,089,615
2015-12-17 2015-12-15 68.166 285,222 +8,553 0.03% 19,442,468
2015-12-16 2015-12-14 68.318 276,669 +9,541 0.03% 18,901,494
2015-12-15 2015-12-11 70.294 267,128 +329 0.03% 18,777,470
2015-12-11 2015-12-09 70.522 266,799 -1,316 0.03% 18,815,168
2015-12-09 2015-12-07 72.498 268,115 -3,948 0.03% 19,437,724
2015-12-08 2015-12-04 71.434 272,063 +658 0.03% 19,434,495
2015-12-04 2015-12-02 71.662 271,405 +2,632 0.03% 19,449,367
2015-12-03 2015-12-01 72.726 268,773 +15,133 0.03% 19,546,703
2015-12-02 2015-11-30 73.486 253,640 +1,315 0.03% 18,638,895
2015-11-30 2015-11-26 74.930 252,325 +6,580 0.03% 18,906,587
2015-11-27 2015-11-25 75.537 245,745 +329 0.03% 18,562,951
2015-11-24 2015-11-20 76.601 245,416 -987 0.03% 18,799,199
2015-11-23 2015-11-19 76.601 246,403 -21,054 0.03% 18,874,804
2015-11-20 2015-11-18 73.030 267,457 +329 0.03% 19,532,296
2015-11-12 2015-11-10 71.358 267,128 -2,303 0.03% 19,061,670
2015-11-06 2015-11-04 73.714 269,431 +19,738 0.03% 19,860,731
2015-11-05 2015-11-03 73.182 249,693 +329 0.03% 18,272,947
2015-10-30 2015-10-28 75.461 249,364 -987 0.03% 18,817,371
2015-10-28 2015-10-26 77.817 250,351 +3,290 0.03% 19,481,627
2015-10-27 2015-10-23 78.197 247,061 +5,922 0.03% 19,319,483
2015-10-22 2015-10-19 76.753 241,139 -2,632 0.03% 18,508,225
2015-10-20 2015-10-16 77.209 243,771 -13,159 0.03% 18,821,389
2015-10-19 2015-10-15 75.993 256,930 +13,817 0.03% 19,524,987
2015-10-16 2015-10-14 74.930 243,113 +2,632 0.03% 18,216,336
2015-10-14 2015-10-12 75.917 240,481 -3,948 0.03% 18,256,696
2015-10-05 2015-09-30 71.057 244,429 -329 0.03% 17,368,343
2015-10-02 2015-09-29 67.997 244,758 +1,908 0.03% 16,642,885
2015-09-30 2015-09-25 71.975 242,850 -327 0.03% 17,479,044
2015-09-25 2015-09-23 72.740 243,177 +327 0.03% 17,688,580
2015-09-22 2015-09-18 76.411 242,850 -1,635 0.03% 18,556,392
2015-09-21 2015-09-17 73.734 244,485 +2,288 0.03% 18,026,823
2015-09-15 2015-09-11 75.646 242,197 -653 0.03% 18,321,246
2015-09-14 2015-09-10 73.657 242,850 +326 0.03% 17,887,693
2015-09-11 2015-09-09 69.833 242,524 -1,307 0.03% 16,936,179
2015-09-10 2015-09-08 67.003 243,831 -1,634 0.03% 16,337,401
2015-09-09 2015-09-07 65.779 245,465 +1,307 0.03% 16,146,484
2015-09-04 2015-09-01 68.227 244,158 +2,942 0.03% 16,658,111
2015-09-02 2015-08-31 69.221 241,216 -654 0.03% 16,697,238
2015-09-01 2015-08-28 69.986 241,870 -327 0.03% 16,927,509
2015-08-31 2015-08-27 66.774 242,197 +654 0.03% 16,172,343
2015-08-27 2015-08-25 64.249 241,543 -1,307 0.03% 15,518,998
2015-08-24 2015-08-20 71.516 242,850 -1,308 0.03% 17,367,594
2015-08-19 2015-08-17 76.334 244,158 +654 0.03% 18,637,663
2015-08-18 2015-08-14 77.635 243,504 -654 0.03% 18,904,365
2015-08-17 2015-08-13 78.017 244,158 +4,576 0.03% 19,048,513
2015-08-14 2015-08-12 81.459 239,582 +654 0.03% 19,516,132
2015-08-13 2015-08-11 83.983 238,928 +653 0.03% 20,065,932
2015-08-12 2015-08-10 84.519 238,275 +3,596 0.03% 20,138,666
2015-08-05 2015-08-03 87.043 234,679 -327 0.03% 20,427,087
2015-08-03 2015-07-30 84.901 235,006 -4,576 0.03% 19,952,250
2015-07-31 2015-07-29 81.459 239,582 +654 0.03% 19,516,132
2015-07-29 2015-07-27 80.541 238,928 +1,307 0.03% 19,243,558
2015-07-27 2015-07-23 86.584 237,621 +2,615 0.03% 20,574,116
2015-07-21 2015-07-17 86.201 235,006 +654 0.03% 20,257,825
2015-07-16 2015-07-14 85.130 234,352 +327 0.03% 19,950,500
2015-07-14 2015-07-10 84.289 234,025 +653 0.03% 19,725,762
2015-07-10 2015-07-08 79.700 233,372 -327 0.03% 18,599,720
2015-07-09 2015-07-07 82.071 233,699 -1,961 0.03% 19,179,908
2015-07-08 2015-07-06 85.742 235,660 +2,288 0.03% 20,206,050
2015-07-07 2015-07-03 88.649 233,372 -1,961 0.03% 20,688,173
2015-07-06 2015-07-02 90.026 235,333 +2,288 0.03% 21,186,013
2015-07-03 2015-06-30 89.261 233,045 +5,883 0.03% 20,801,784
2015-07-02 2015-06-29 87.808 227,162 +2,615 0.03% 19,946,537
2015-06-30 2015-06-26 90.026 224,547 +327 0.03% 20,214,996
2015-06-26 2015-06-24 93.009 224,220 +654 0.03% 20,854,408
2015-06-22 2015-06-18 94.309 223,566 +980 0.03% 21,084,280
2015-06-18 2015-06-16 91.861 222,586 +654 0.03% 20,447,057
2015-06-16 2015-06-12 96.644 221,932 -2,942 0.03% 21,448,327
2015-06-15 2015-06-11 95.639 224,874 +7,731 0.03% 21,506,814
2015-06-12 2015-06-10 96.798 217,143 -647 0.03% 21,019,050
2015-06-10 2015-06-08 98.575 217,790 +3,559 0.03% 21,468,653
2015-06-08 2015-06-04 101.665 214,231 +3,560 0.03% 21,779,825
2015-06-04 2015-06-02 101.356 210,671 +324 0.03% 21,352,797
2015-06-02 2015-05-29 104.833 210,347 +647 0.03% 22,051,206
2015-06-01 2015-05-28 107.459 209,700 -1,618 0.03% 22,534,179
2015-05-29 2015-05-27 109.390 211,318 -647 0.03% 23,116,172
2015-05-28 2015-05-26 108.154 211,965 +647 0.03% 22,924,949
2015-05-27 2015-05-22 105.837 211,318 +1,294 0.03% 22,365,223
2015-05-26 2015-05-21 106.532 210,024 +1,295 0.03% 22,374,296
2015-05-21 2015-05-19 109.081 208,729 +970 0.03% 22,768,461
2015-05-19 2015-05-15 111.245 207,759 -1,618 0.02% 23,112,053
2015-05-12 2015-05-08 111.245 209,377 -6,148 0.03% 23,292,046
2015-05-11 2015-05-07 106.609 215,525 +323 0.03% 22,976,979
2015-05-08 2015-05-06 109.313 215,202 +324 0.03% 23,524,420
2015-05-07 2015-05-05 110.163 214,878 -2,912 0.03% 23,671,602
2015-05-06 2015-05-04 111.167 217,790 -1,295 0.03% 24,211,122
2015-05-05 2015-04-30 109.699 219,085 +1,295 0.03% 24,033,508
2015-05-04 2015-04-29 112.017 217,790 -648 0.03% 24,396,196
2015-04-30 2015-04-28 113.176 218,438 -15,209 0.03% 24,721,909
2015-04-29 2015-04-27 110.704 233,647 -648 0.03% 25,865,601
2015-04-28 2015-04-24 111.399 234,295 -323 0.03% 26,100,238
2015-04-27 2015-04-23 111.167 234,618 -29,773 0.03% 26,081,845
2015-04-24 2015-04-22 107.923 264,391 -36,244 0.03% 28,533,776
2015-04-21 2015-04-17 103.983 300,635 -2,589 0.04% 31,260,850
2015-04-20 2015-04-16 103.133 303,224 -3,236 0.04% 31,272,386
2015-04-17 2015-04-15 100.970 306,460 -324 0.04% 30,943,224
2015-04-16 2015-04-14 99.193 306,784 +3,560 0.04% 30,430,838
2015-04-14 2015-04-10 101.665 303,224 +7,120 0.04% 30,827,311
2015-04-13 2015-04-09 102.978 296,104 -25,242 0.04% 30,492,329
2015-04-10 2015-04-08 99.966 321,346 -4,854 0.04% 32,123,537
2015-04-08 2015-04-01 94.326 326,200 -9,061 0.04% 30,769,171
2015-04-02 2015-03-31 94.249 335,261 -324 0.04% 31,597,960
2015-04-01 2015-03-30 92.008 335,585 -2,265 0.04% 30,876,672
2015-03-30 2015-03-26 88.918 337,850 -648 0.04% 30,041,072
2015-03-26 2015-03-24 89.382 338,498 -323 0.04% 30,255,591
2015-03-25 2015-03-23 88.996 338,821 +2,589 0.04% 30,153,587
2015-03-24 2015-03-20 89.382 336,232 +4,207 0.04% 30,053,052
2015-03-20 2015-03-18 88.687 332,025 -9,709 0.04% 29,446,173
2015-03-18 2015-03-16 87.760 341,734 +648 0.04% 29,990,431
2015-03-17 2015-03-13 88.069 341,086 +22,329 0.04% 30,038,962
2015-03-16 2015-03-12 89.768 318,757 +647 0.04% 28,614,228
2015-03-13 2015-03-11 92.704 318,110 +647 0.04% 29,489,998
2015-03-11 2015-03-09 94.790 317,463 -971 0.04% 30,092,194
2015-03-10 2015-03-06 95.330 318,434 -16,180 0.04% 30,356,435
2015-03-06 2015-03-04 92.858 334,614 -647 0.04% 31,071,681
2015-03-05 2015-03-03 93.708 335,261 -2,266 0.04% 31,416,660
2015-03-04 2015-03-02 91.159 337,527 -5,177 0.04% 30,768,527
2015-03-03 2015-02-27 88.996 342,704 -648 0.04% 30,499,157
2015-02-27 2015-02-25 88.764 343,352 +2,266 0.04% 30,477,251
2015-02-26 2015-02-24 87.991 341,086 +2,912 0.04% 30,012,612
2015-02-25 2015-02-23 90.077 338,174 +324 0.04% 30,461,757
2015-02-13 2015-02-11 90.000 337,850 -1,942 0.04% 30,406,472
2015-02-12 2015-02-10 88.996 339,792 +647 0.04% 30,240,002
2015-02-10 2015-02-06 89.923 339,145 -1,941 0.04% 30,496,822
2015-02-09 2015-02-05 88.918 341,086 +4,207 0.04% 30,328,812
2015-02-06 2015-02-04 90.000 336,879 +17,475 0.04% 30,319,082
2015-02-05 2015-02-03 88.532 319,404 +20,063 0.04% 28,277,509
2015-02-04 2015-02-02 91.390 299,341 +648 0.04% 27,356,916
2015-02-03 2015-01-30 91.699 298,693 +647 0.04% 27,389,994
2015-02-02 2015-01-29 92.163 298,046 +324 0.04% 27,468,815
2015-01-29 2015-01-27 91.931 297,722 +647 0.04% 27,369,954
2015-01-27 2015-01-23 95.253 297,075 -3,236 0.04% 28,297,324
2015-01-26 2015-01-22 94.172 300,311 -648 0.04% 28,280,763
2015-01-22 2015-01-20 93.167 300,959 -323 0.04% 28,039,536
2015-01-19 2015-01-15 94.867 301,282 -971 0.04% 28,581,679
2015-01-16 2015-01-14 94.712 302,253 -647 0.04% 28,627,094
2015-01-14 2015-01-12 94.249 302,900 -971 0.04% 28,547,973
2015-01-13 2015-01-09 94.944 303,871 -1,295 0.04% 28,850,764
2015-01-07 2015-01-05 94.094 305,166 +2,266 0.04% 28,714,391
2015-01-06 2015-01-02 95.485 302,900 +971 0.04% 28,922,373
2015-01-05 2014-12-31 93.940 301,929 -3,237 0.04% 28,363,158
2015-01-02 2014-12-29 93.090 305,166 -1,294 0.04% 28,407,916
2014-12-30 2014-12-24 90.695 306,460 +4,207 0.04% 27,794,449
2014-12-29 2014-12-22 90.000 302,253 +1,618 0.04% 27,202,745
2014-12-22 2014-12-18 91.468 300,635 -1,618 0.04% 27,498,400
2014-12-19 2014-12-17 89.768 302,253 +1,618 0.04% 27,132,695
2014-12-17 2014-12-15 93.631 300,635 -7,119 0.04% 28,148,700
2014-12-16 2014-12-12 91.313 307,754 -1,942 0.04% 28,102,009
2014-12-15 2014-12-11 89.768 309,696 +1,942 0.04% 27,800,839
2014-12-11 2014-12-09 90.000 307,754 -10,032 0.04% 27,697,834
2014-12-10 2014-12-08 91.545 317,786 -7,443 0.04% 29,091,713
2014-12-09 2014-12-05 92.240 325,229 +4,530 0.04% 29,999,207
2014-12-08 2014-12-04 94.017 320,699 +647 0.04% 30,151,183
2014-12-04 2014-12-02 95.408 320,052 +4,531 0.04% 30,535,405
2014-12-01 2014-11-27 95.717 315,521 -2,589 0.04% 30,200,613
2014-11-27 2014-11-25 96.721 318,110 +647 0.04% 30,767,898
2014-11-26 2014-11-24 97.880 317,463 -1,941 0.04% 31,073,195
2014-11-24 2014-11-20 95.021 319,404 -12,621 0.04% 30,350,206
2014-11-21 2014-11-19 93.785 332,025 +11,326 0.04% 31,139,071
2014-11-20 2014-11-18 93.013 320,699 -971 0.04% 29,829,108
2014-11-19 2014-11-17 91.854 321,670 -2,912 0.04% 29,546,674
2014-11-18 2014-11-14 92.627 324,582 -971 0.04% 30,064,902
2014-11-17 2014-11-13 92.627 325,553 +1,294 0.04% 30,154,843
2014-11-14 2014-11-12 89.150 324,259 -1,941 0.04% 28,907,733
2014-11-13 2014-11-11 91.313 326,200 +22,005 0.04% 29,786,372
2014-11-12 2014-11-10 94.403 304,195 +12,945 0.04% 28,717,026
2014-11-11 2014-11-07 94.481 291,250 -647 0.04% 27,517,474
2014-11-10 2014-11-06 95.485 291,897 +647 0.04% 27,871,753
2014-11-07 2014-11-05 94.558 291,250 +1,294 0.04% 27,539,974
2014-11-06 2014-11-04 95.639 289,956 +27,507 0.03% 27,731,217
2014-11-04 2014-10-31 97.802 262,449 +647 0.03% 25,668,164
2014-11-03 2014-10-30 96.798 261,802 +17,475 0.03% 25,341,961
2014-10-31 2014-10-29 97.184 244,327 +971 0.03% 23,744,787
2014-10-30 2014-10-28 96.257 243,356 +7,120 0.03% 23,424,821
2014-10-29 2014-10-27 96.412 236,236 -4,531 0.03% 22,775,968
2014-10-28 2014-10-24 98.034 240,767 +5,825 0.03% 23,603,411
2014-10-27 2014-10-23 98.343 234,942 +971 0.03% 23,104,961
2014-10-24 2014-10-22 99.502 233,971 +7,443 0.03% 23,280,595
2014-10-23 2014-10-21 100.120 226,528 +3,883 0.03% 22,680,001
2014-10-22 2014-10-20 101.588 222,645 -1,618 0.03% 22,618,035
2014-10-21 2014-10-17 99.193 224,263 +1,618 0.03% 22,245,329
2014-10-20 2014-10-16 100.893 222,645 -647 0.03% 22,463,235
2014-10-17 2014-10-15 101.974 223,292 +5,502 0.03% 22,770,013
2014-10-15 2014-10-13 100.120 217,790 +1,294 0.03% 21,805,152
2014-10-14 2014-10-10 100.584 216,496 -647 0.03% 21,775,946
2014-10-13 2014-10-09 101.742 217,143 +323 0.03% 22,092,649
2014-10-10 2014-10-08 99.966 216,820 +2,913 0.03% 21,674,535
2014-10-09 2014-10-07 100.275 213,907 +971 0.03% 21,449,436
2014-10-08 2014-10-06 101.202 212,936 -324 0.03% 21,549,469
2014-10-07 2014-10-03 100.275 213,260 +15,210 0.03% 21,384,558
2014-10-06 2014-09-30 103.258 198,050 -12,621 0.02% 20,450,323
2014-10-03 2014-09-29 100.776 210,671 +2,820 0.03% 21,230,547
2014-09-30 2014-09-26 103.181 207,851 +6,123 0.03% 21,446,233
2014-09-29 2014-09-25 104.267 201,728 +322 0.02% 21,033,557
2014-09-26 2014-09-24 105.741 201,406 +967 0.02% 21,296,858
2014-09-25 2014-09-23 103.414 200,439 +19,335 0.02% 20,728,107
2014-09-24 2014-09-22 105.198 181,104 +2,255 0.02% 19,051,756
2014-09-23 2014-09-19 107.448 178,849 -966 0.02% 19,216,910
2014-09-22 2014-09-18 105.819 179,815 +1,933 0.02% 19,027,755
2014-09-19 2014-09-17 107.913 177,882 -1,611 0.02% 19,195,808
2014-09-18 2014-09-16 107.758 179,493 -14,179 0.02% 19,341,806
2014-09-17 2014-09-15 108.379 193,672 -1,289 0.02% 20,989,907
2014-09-16 2014-09-12 108.534 194,961 -322 0.02% 21,159,857
2014-09-15 2014-09-11 109.620 195,283 -323 0.02% 21,406,904
2014-09-12 2014-09-10 109.542 195,606 -6,767 0.02% 21,427,137
2014-09-11 2014-09-08 110.008 202,373 -4,511 0.02% 22,262,610
2014-09-10 2014-09-05 109.542 206,884 -9,346 0.02% 22,662,555
2014-09-08 2014-09-04 106.439 216,230 -1,933 0.03% 23,015,336
2014-09-05 2014-09-03 107.525 218,163 +9,990 0.03% 23,458,033
2014-09-04 2014-09-02 104.112 208,173 +1,611 0.03% 21,673,257
2014-09-03 2014-09-01 102.327 206,562 +12,245 0.02% 21,136,958
2014-09-02 2014-08-29 103.646 194,317 +40,282 0.02% 20,140,235
2014-08-29 2014-08-27 109.853 154,035 +966 0.02% 16,921,152
2014-08-28 2014-08-26 111.792 153,069 +967 0.02% 17,111,910
2014-08-27 2014-08-25 116.137 152,102 +12,890 0.02% 17,664,608
2014-08-26 2014-08-22 116.757 139,212 +645 0.02% 16,254,007
2014-08-22 2014-08-20 116.757 138,567 +9,667 0.02% 16,178,699
2014-08-19 2014-08-15 116.835 128,900 -4,511 0.02% 15,060,006
2014-08-18 2014-08-14 112.490 133,411 -323 0.02% 15,007,450
2014-08-14 2014-08-12 113.887 133,734 -2,255 0.02% 15,230,535
2014-08-13 2014-08-11 111.637 135,989 -967 0.02% 15,181,401
2014-08-12 2014-08-08 111.327 136,956 -1,611 0.02% 15,246,854
2014-08-11 2014-08-07 111.637 138,567 -38,993 0.02% 15,469,201
2014-08-08 2014-08-06 110.784 177,560 -15,145 0.02% 19,670,736
2014-08-06 2014-08-04 106.362 192,705 -645 0.02% 20,496,406
2014-08-05 2014-08-01 106.206 193,350 -3,545 0.02% 20,535,009
2014-08-04 2014-07-31 105.043 196,895 +323 0.02% 20,682,385
2014-08-01 2014-07-30 103.569 196,572 +35,447 0.02% 20,358,707
2014-07-31 2014-07-29 105.974 161,125 +6,123 0.02% 17,075,007
2014-07-30 2014-07-28 106.905 155,002 +6,445 0.02% 16,570,430
2014-07-29 2014-07-25 108.689 148,557 +1,289 0.02% 16,146,505
2014-07-28 2014-07-24 110.008 147,268 +5,800 0.02% 16,200,629
2014-07-24 2014-07-22 108.534 141,468 +6,768 0.02% 15,354,059
2014-07-22 2014-07-18 108.068 134,700 -6,445 0.02% 14,556,802
2014-07-17 2014-07-15 107.215 141,145 +2,578 0.02% 15,132,853
2014-07-16 2014-07-14 106.594 138,567 +6,122 0.02% 14,770,453
2014-07-15 2014-07-11 106.982 132,445 +645 0.02% 14,169,258
2014-07-14 2014-07-10 107.137 131,800 +6,767 0.02% 14,120,704
2014-07-11 2014-07-09 109.310 125,033 +322 0.02% 13,667,306
2014-07-02 2014-06-27 112.956 124,711 -966 0.02% 14,086,834
2014-06-30 2014-06-26 112.490 125,677 -645 0.02% 14,137,450
2014-06-26 2014-06-24 110.318 126,322 +322 0.02% 13,935,606
2014-06-25 2014-06-23 111.567 126,000 -1,289 0.02% 14,057,479
2014-06-24 2014-06-20 110.628 127,289 +3,308 0.02% 14,081,784
2014-06-20 2014-06-18 113.054 123,981 -1,278 0.02% 14,016,525
2014-06-19 2014-06-17 113.758 125,259 -639 0.02% 14,249,208
2014-06-13 2014-06-11 113.367 125,898 +1,917 0.02% 14,272,650
2014-06-10 2014-06-06 114.227 123,981 -958 0.02% 14,162,026
2014-06-09 2014-06-05 111.646 124,939 -639 0.02% 13,948,881
2014-06-06 2014-06-04 109.142 125,578 -959 0.02% 13,705,824
2014-06-05 2014-06-03 110.550 126,537 -9,267 0.02% 13,988,691
2014-06-04 2014-05-30 103.665 135,804 +7,350 0.02% 14,078,158
2014-06-03 2014-05-29 105.856 128,454 +1,278 0.02% 13,597,617
2014-05-30 2014-05-28 107.108 127,176 +639 0.02% 13,621,533
2014-05-29 2014-05-27 108.047 126,537 +1,598 0.02% 13,671,891
2014-05-28 2014-05-26 108.829 124,939 +639 0.02% 13,596,983
2014-05-27 2014-05-23 111.254 124,300 -2,237 0.02% 13,828,915
2014-05-26 2014-05-22 109.533 126,537 -5,113 0.02% 13,859,991
2014-05-23 2014-05-21 102.413 131,650 +3,515 0.02% 13,482,732
2014-05-21 2014-05-19 105.386 128,135 -1,917 0.02% 13,503,699
2014-05-20 2014-05-16 102.961 130,052 +959 0.02% 13,390,300
2014-05-19 2014-05-15 103.978 129,093 -1,279 0.02% 13,422,860
2014-05-15 2014-05-13 101.788 130,372 +3,515 0.02% 13,270,247
2014-05-14 2014-05-12 101.944 126,857 +4,154 0.02% 12,932,314
2014-05-12 2014-05-08 104.917 122,703 +639 0.02% 12,873,640
2014-05-08 2014-05-05 107.186 122,064 -319 0.02% 13,083,549
2014-05-07 2014-05-02 108.985 122,383 -5,432 0.02% 13,337,966
2014-04-30 2014-04-28 104.291 127,815 +958 0.02% 13,329,976
2014-04-29 2014-04-25 109.533 126,857 -1,278 0.02% 13,895,042
2014-04-22 2014-04-16 108.203 128,135 -639 0.02% 13,864,600
2014-04-17 2014-04-15 108.751 128,774 -2,556 0.02% 14,004,267
2014-04-11 2014-04-09 107.499 131,330 +639 0.02% 14,117,834
2014-04-10 2014-04-08 106.325 130,691 +1,598 0.02% 13,895,767
2014-04-08 2014-04-04 107.108 129,093 +1,917 0.02% 13,826,859
2014-04-04 2014-04-02 108.360 127,176 +319 0.02% 13,780,733
2014-04-03 2014-04-01 108.672 126,857 +320 0.02% 13,785,866
2014-04-02 2014-03-31 108.751 126,537 -320 0.02% 13,760,991
2014-04-01 2014-03-28 107.655 126,857 -639 0.02% 13,656,841
2014-03-31 2014-03-27 105.543 127,496 -319 0.02% 13,456,307
2014-03-28 2014-03-26 104.917 127,815 +1,917 0.02% 13,409,976
2014-03-27 2014-03-25 105.074 125,898 +639 0.02% 13,228,550
2014-03-21 2014-03-19 111.020 125,259 +959 0.02% 13,906,208
2014-03-18 2014-03-14 112.115 124,300 +319 0.02% 13,935,890
2014-03-17 2014-03-13 114.149 123,981 -958 0.02% 14,152,326
2014-03-14 2014-03-12 110.550 124,939 +1,278 0.02% 13,812,032
2014-03-12 2014-03-10 115.244 123,661 -320 0.02% 14,251,248
2014-03-11 2014-03-07 115.792 123,981 -958 0.02% 14,356,026
2014-03-10 2014-03-06 115.870 124,939 -320 0.02% 14,476,730
2014-03-04 2014-02-28 116.418 125,259 -1,278 0.02% 14,582,408
2014-03-03 2014-02-27 113.680 126,537 -3,195 0.02% 14,384,691
2014-02-27 2014-02-25 110.159 129,732 -1,279 0.02% 14,291,149
2014-02-26 2014-02-24 110.707 131,011 -319 0.02% 14,503,793
2014-02-24 2014-02-20 107.029 131,330 -639 0.02% 14,056,184
2014-02-21 2014-02-19 104.682 131,969 +3,834 0.02% 13,814,826
2014-02-20 2014-02-18 109.690 128,135 +639 0.02% 14,055,075
2014-02-18 2014-02-14 109.298 127,496 -639 0.02% 13,935,108
2014-02-17 2014-02-13 108.594 128,135 -639 0.02% 13,914,725
2014-02-14 2014-02-12 104.995 128,774 -319 0.02% 13,520,666
2014-02-12 2014-02-10 103.665 129,093 -959 0.02% 13,382,460
2014-02-11 2014-02-07 104.839 130,052 +1,278 0.02% 13,634,500
2014-02-07 2014-02-05 100.614 128,774 -639 0.02% 12,956,465
2014-02-06 2014-02-04 101.318 129,413 -1,278 0.02% 13,111,883
2014-02-05 2014-01-30 103.274 130,691 -639 0.02% 13,496,992
2014-02-04 2014-01-28 99.832 131,330 +1,278 0.02% 13,110,885
2014-01-29 2014-01-27 101.162 130,052 -639 0.02% 13,156,275
2014-01-28 2014-01-24 102.335 130,691 +959 0.02% 13,374,292
2014-01-27 2014-01-23 106.404 129,732 +5,112 0.02% 13,803,951
2014-01-24 2014-01-22 109.611 124,620 -639 0.02% 13,659,766
2014-01-23 2014-01-21 106.873 125,259 +639 0.02% 13,386,808
2014-01-16 2014-01-14 108.751 124,620 +1,278 0.02% 13,552,516
2014-01-14 2014-01-10 111.567 123,342 +320 0.02% 13,760,934
2014-01-13 2014-01-09 111.567 123,022 +639 0.02% 13,725,232
2014-01-10 2014-01-08 115.636 122,383 -2,556 0.02% 14,151,840
2014-01-09 2014-01-07 109.298 124,939 +1,278 0.02% 13,655,632
2014-01-08 2014-01-06 113.445 123,661 +1,917 0.02% 14,028,723
2013-12-30 2013-12-24 117.044 121,744 +639 0.02% 14,249,399
2013-12-13 2013-12-11 115.166 121,105 -319 0.02% 13,947,208
2013-12-10 2013-12-06 111.020 121,424 -1,918 0.02% 13,480,448
2013-12-09 2013-12-05 106.951 123,342 +2,557 0.02% 13,191,582
2013-12-06 2013-12-04 110.315 120,785 +639 0.02% 13,324,456
2013-12-04 2013-12-02 110.159 120,146 -959 0.02% 13,235,165
2013-12-02 2013-11-28 106.482 121,105 -639 0.02% 12,895,482
2013-11-27 2013-11-25 103.274 121,744 +639 0.02% 12,572,999
2013-11-25 2013-11-21 106.169 121,105 -319 0.02% 12,857,582
2013-11-21 2013-11-19 103.118 121,424 -959 0.02% 12,520,951
2013-11-20 2013-11-18 102.570 122,383 -320 0.02% 12,552,816
2013-11-14 2013-11-12 94.355 122,703 -3,195 0.02% 11,577,636
2013-11-13 2013-11-11 92.712 125,898 +4,154 0.02% 11,672,250
2013-11-07 2013-11-05 99.832 121,744 -320 0.02% 12,153,899
2013-11-06 2013-11-04 95.920 122,064 +320 0.02% 11,708,343
2013-11-01 2013-10-30 98.815 121,744 -639 0.02% 12,030,074
2013-10-25 2013-10-23 97.093 122,383 -639 0.02% 11,882,567
2013-10-21 2013-10-17 93.338 123,022 -320 0.02% 11,482,610
2013-10-18 2013-10-16 94.120 123,342 -2,556 0.02% 11,608,978
2013-10-08 2013-10-04 92.790 125,898 -6,710 0.02% 11,682,100
2013-10-04 2013-10-02 90.052 132,608 -2,557 0.02% 11,941,598
2013-10-02 2013-09-27 87.862 135,165 -4,168 0.02% 11,875,902
2013-09-30 2013-09-26 87.626 139,333 -954 0.02% 12,209,262
2013-09-27 2013-09-25 86.526 140,287 +636 0.02% 12,138,507
2013-09-26 2013-09-24 88.177 139,651 +5,090 0.02% 12,313,952
2013-09-25 2013-09-23 90.691 134,561 -2,227 0.02% 12,203,532
2013-09-24 2013-09-19 87.391 136,788 -1,272 0.02% 11,954,002
2013-09-19 2013-09-17 86.369 138,060 -637 0.02% 11,924,114
2013-09-18 2013-09-16 84.562 138,697 -1,272 0.02% 11,728,430
2013-09-17 2013-09-13 84.876 139,969 -9,225 0.02% 11,879,992
2013-09-16 2013-09-12 83.697 149,194 +11,134 0.02% 12,487,098
2013-09-13 2013-09-11 84.876 138,060 -955 0.02% 11,717,964
2013-09-12 2013-09-10 85.269 139,015 -48,671 0.02% 11,853,646
2013-09-11 2013-09-09 84.876 187,686 -39,764 0.03% 15,930,015
2013-09-10 2013-09-06 84.719 227,450 -16,542 0.03% 19,269,269
2013-09-06 2013-09-04 81.497 243,992 +3,182 0.03% 19,884,510
2013-09-05 2013-09-03 83.618 240,810 +11,133 0.03% 20,136,162
2013-09-04 2013-09-02 84.483 229,677 +9,226 0.03% 19,403,788
2013-09-03 2013-08-30 86.448 220,451 -20,996 0.03% 19,057,472
2013-08-30 2013-08-28 81.104 241,447 +4,454 0.03% 19,582,226
2013-08-29 2013-08-27 81.654 236,993 -318 0.03% 19,351,365
2013-08-28 2013-08-26 82.204 237,311 +318 0.03% 19,507,881
2013-08-27 2013-08-23 82.518 236,993 -8,907 0.03% 19,556,240
2013-08-26 2013-08-22 80.789 245,900 -2,227 0.03% 19,866,080
2013-08-23 2013-08-21 80.475 248,127 +9,543 0.03% 19,967,998
2013-08-22 2013-08-20 81.104 238,584 +8,589 0.03% 19,350,026
2013-08-21 2013-08-19 82.675 229,995 -1,272 0.03% 19,014,928
2013-08-20 2013-08-16 81.968 231,267 +21,631 0.03% 18,956,516
2013-08-19 2013-08-15 83.304 209,636 -1,908 0.03% 17,463,539
2013-08-16 2013-08-13 82.990 211,544 +10,816 0.03% 17,555,984
2013-08-15 2013-08-12 82.833 200,728 -1,591 0.03% 16,626,817
2013-08-13 2013-08-09 82.440 202,319 +636 0.03% 16,679,103
2013-08-12 2013-08-08 81.575 201,683 +1,273 0.03% 16,452,321
2013-08-09 2013-08-07 82.125 200,410 +636 0.03% 16,458,726
2013-08-08 2013-08-06 83.933 199,774 -1,591 0.03% 16,767,594
2013-08-07 2013-08-05 81.890 201,365 +5,090 0.03% 16,489,681
2013-08-06 2013-08-02 82.597 196,275 +1,909 0.03% 16,211,688
2013-08-02 2013-07-31 81.497 194,366 +10,816 0.03% 15,840,161
2013-08-01 2013-07-30 83.068 183,550 +45,490 0.02% 15,247,194
2013-07-26 2013-07-24 86.605 138,060 +636 0.02% 11,956,663
2013-07-24 2013-07-22 86.998 137,424 -636 0.02% 11,955,583
2013-07-22 2013-07-18 85.819 138,060 +636 0.02% 11,848,164
2013-07-16 2013-07-12 85.740 137,424 -636 0.02% 11,782,783
2013-07-15 2013-07-11 85.898 138,060 +1,590 0.02% 11,859,014
2013-07-11 2013-07-09 87.705 136,470 -318 0.02% 11,969,112
2013-07-10 2013-07-08 85.347 136,788 +318 0.02% 11,674,502
2013-07-09 2013-07-05 88.805 136,470 -5,408 0.02% 12,119,262
2013-07-05 2013-07-03 83.697 141,878 -3,181 0.02% 11,874,770
2013-07-04 2013-07-02 82.597 145,059 +6,362 0.02% 11,981,410
2013-07-03 2013-06-28 87.784 138,697 +5,408 0.02% 12,175,331
2013-07-02 2013-06-27 89.355 133,289 +636 0.02% 11,910,097
2013-06-28 2013-06-26 92.735 132,653 +5,726 0.02% 12,301,544
2013-06-27 2013-06-25 88.805 126,927 +1,909 0.02% 11,271,793
2013-06-25 2013-06-21 90.936 125,018 +1,093 0.02% 11,368,665
2013-06-24 2013-06-20 93.870 123,925 -315 0.02% 11,632,797
2013-06-21 2013-06-19 97.992 124,240 -946 0.02% 12,174,564
2013-06-18 2013-06-14 95.931 125,186 -316 0.02% 12,009,216
2013-06-14 2013-06-11 95.852 125,502 +631 0.02% 12,029,580
2013-06-07 2013-06-05 98.785 124,871 +631 0.02% 12,335,397
2013-06-05 2013-06-03 103.146 124,240 -946 0.02% 12,814,812
2013-06-04 2013-05-31 100.767 125,186 -631 0.02% 12,614,639
2013-06-03 2013-05-30 98.944 125,817 +631 0.02% 12,448,798
2013-05-29 2013-05-27 102.115 125,186 -2,208 0.02% 12,783,363
2013-05-28 2013-05-24 96.010 127,394 +1,577 0.02% 12,231,131
2013-05-24 2013-05-22 99.657 125,817 -1,261 0.02% 12,538,573
2013-05-23 2013-05-21 102.353 127,078 -1,262 0.02% 13,006,790
2013-05-22 2013-05-20 99.737 128,340 -1,261 0.02% 12,800,183
2013-05-21 2013-05-16 95.217 129,601 +315 0.02% 12,340,276
2013-05-10 2013-05-08 98.389 129,286 -315 0.02% 12,720,284
2013-05-09 2013-05-07 96.882 129,601 -7,883 0.02% 12,556,051
2013-05-08 2013-05-06 92.601 137,484 +630 0.02% 12,731,176
2013-05-07 2013-05-03 92.205 136,854 +1,262 0.02% 12,618,587
2013-05-06 2013-05-02 92.363 135,592 -631 0.02% 12,523,724
2013-05-03 2013-04-30 92.046 136,223 -946 0.02% 12,538,806
2013-05-02 2013-04-29 91.333 137,169 +9,145 0.02% 12,528,006
2013-04-30 2013-04-26 92.839 128,024 +1,261 0.02% 11,885,619
2013-04-25 2013-04-23 91.650 126,763 +2,523 0.02% 11,617,799
2013-04-24 2013-04-22 94.742 124,240 -1,262 0.02% 11,770,715
2013-04-22 2013-04-18 93.870 125,502 +1,262 0.02% 11,780,829
2013-04-18 2013-04-16 95.217 124,240 +630 0.02% 11,829,815
2013-04-15 2013-04-11 101.481 123,610 -2,207 0.02% 12,544,030
2013-04-12 2013-04-10 100.450 125,817 -631 0.02% 12,638,323
2013-04-09 2013-04-05 93.077 126,448 -630 0.02% 11,769,380
2013-04-08 2013-04-03 95.772 127,078 -631 0.02% 12,170,567
2013-04-05 2013-04-02 94.662 127,709 +631 0.02% 12,089,250
2013-04-03 2013-03-28 94.821 127,078 -631 0.02% 12,049,667
2013-04-02 2013-03-27 95.614 127,709 -315 0.02% 12,210,750
2013-03-27 2013-03-25 100.926 128,024 -6,622 0.02% 12,920,916
2013-03-26 2013-03-22 98.864 134,646 +1,576 0.02% 13,311,697
2013-03-19 2013-03-15 92.760 133,070 -630 0.02% 12,343,534
2013-03-15 2013-03-13 90.302 133,700 +630 0.02% 12,073,374
2013-03-14 2013-03-12 93.553 133,070 -4,099 0.02% 12,449,035
2013-03-12 2013-03-08 94.662 137,169 -1,261 0.02% 12,984,756
2013-03-11 2013-03-07 93.553 138,430 +630 0.02% 12,950,476
2013-03-08 2013-03-06 95.297 137,800 +2,208 0.02% 13,131,889
2013-03-07 2013-03-05 95.931 135,592 -1,262 0.02% 13,007,473
2013-03-06 2013-03-04 95.931 136,854 -630 0.02% 13,128,538
2013-03-05 2013-03-01 94.266 137,484 -4,415 0.02% 12,960,075
2013-02-28 2013-02-26 93.553 141,899 -1,261 0.02% 13,275,010
2013-02-27 2013-02-25 91.174 143,160 -1,892 0.02% 13,052,480
2013-02-26 2013-02-22 91.491 145,052 +630 0.02% 13,270,981
2013-02-19 2013-02-15 94.107 144,422 -1,261 0.02% 13,591,193
2013-02-18 2013-02-14 94.107 145,683 -4,414 0.02% 13,709,863
2013-02-15 2013-02-08 91.333 150,097 -316 0.02% 13,708,755
2013-02-07 2013-02-05 91.174 150,413 -1,576 0.02% 13,713,766
2013-02-06 2013-02-04 91.570 151,989 -14,821 0.02% 13,917,706
2013-02-05 2013-02-01 89.509 166,810 -631 0.02% 14,931,022
2013-02-04 2013-01-31 88.558 167,441 -2,522 0.02% 14,828,202
2013-02-01 2013-01-30 89.033 169,963 -3,469 0.02% 15,132,394
2013-01-31 2013-01-29 90.223 173,432 -5,045 0.02% 15,647,502
2013-01-30 2013-01-28 88.875 178,477 -2,523 0.02% 15,862,125
2013-01-29 2013-01-25 86.338 181,000 +3,153 0.03% 15,627,157
2013-01-24 2013-01-22 83.880 177,847 -1,892 0.02% 14,917,832
2013-01-18 2013-01-16 80.788 179,739 -630 0.03% 14,520,782
2013-01-17 2013-01-15 80.867 180,369 -631 0.03% 14,585,979
2013-01-15 2013-01-11 80.233 181,000 +631 0.03% 14,522,206
2013-01-14 2013-01-10 81.581 180,369 -1,262 0.03% 14,714,679
2013-01-11 2013-01-09 81.502 181,631 -946 0.03% 14,803,234
2013-01-10 2013-01-08 79.361 182,577 +631 0.03% 14,489,509
2013-01-08 2013-01-04 80.867 181,946 +631 0.03% 14,713,507
2013-01-04 2013-01-02 81.105 181,315 -631 0.03% 14,705,604
2013-01-02 2012-12-27 79.837 181,946 -18,289 0.03% 14,525,982
2012-12-27 2012-12-20 79.995 200,235 +631 0.03% 16,017,866
2012-12-21 2012-12-19 80.471 199,604 +630 0.03% 16,062,339
2012-12-18 2012-12-14 81.660 198,974 -13,244 0.03% 16,248,268
2012-12-17 2012-12-13 81.502 212,218 -9,775 0.03% 17,296,126
2012-12-13 2012-12-11 81.581 221,993 -6,307 0.03% 18,110,405
2012-12-12 2012-12-10 81.026 228,300 +1,262 0.03% 18,498,236
2012-12-11 2012-12-07 81.819 227,038 -1,892 0.03% 18,575,981
2012-12-10 2012-12-06 80.867 228,930 +630 0.03% 18,512,982
2012-12-07 2012-12-05 80.867 228,300 +1,262 0.03% 18,462,036
2012-12-06 2012-12-04 79.916 227,038 -1,892 0.03% 18,143,982
2012-12-04 2012-11-30 79.203 228,930 +1,892 0.03% 18,131,833
2012-11-29 2012-11-27 80.550 227,038 -316 0.03% 18,287,981
2012-11-27 2012-11-23 79.995 227,354 -630 0.03% 18,187,260
2012-11-23 2012-11-21 79.282 227,984 -2,208 0.03% 18,074,982
2012-11-22 2012-11-20 79.282 230,192 -7,567 0.03% 18,250,036
2012-11-21 2012-11-19 78.806 237,759 +630 0.03% 18,736,862
2012-11-20 2012-11-16 77.300 237,129 -5,991 0.03% 18,330,014
2012-11-15 2012-11-13 79.440 243,120 -1,261 0.03% 19,313,542
2012-11-13 2012-11-09 79.440 244,381 -2,523 0.03% 19,413,716
2012-11-06 2012-11-02 79.123 246,904 +1,261 0.03% 19,535,844
2012-11-02 2012-10-31 79.361 245,643 -630 0.03% 19,494,495
2012-10-30 2012-10-26 77.775 246,273 -2,523 0.03% 19,153,993
2012-10-29 2012-10-25 77.934 248,796 -946 0.03% 19,389,670
2012-10-26 2012-10-24 78.013 249,742 -1,261 0.03% 19,483,196
2012-10-22 2012-10-18 76.190 251,003 +2,838 0.03% 19,123,871
2012-10-19 2012-10-17 76.903 248,165 +3,784 0.03% 19,084,719
2012-10-16 2012-10-12 77.855 244,381 +1,261 0.03% 19,026,217
2012-10-12 2012-10-10 80.867 243,120 +1,892 0.03% 19,660,491
2012-10-10 2012-10-08 79.678 241,228 -631 0.03% 19,220,615
2012-10-08 2012-10-04 78.965 241,859 +631 0.03% 19,098,317
2012-10-05 2012-10-03 78.727 241,228 +4,415 0.03% 18,991,115
2012-10-04 2012-09-28 82.376 236,813 -33,110 0.03% 19,507,641
2012-10-03 2012-09-27 79.747 269,923 +2,874 0.04% 21,525,470
2012-09-25 2012-09-21 82.137 267,049 -941 0.04% 21,934,528
2012-09-24 2012-09-20 81.340 267,990 +941 0.04% 21,798,319
2012-09-21 2012-09-19 84.049 267,049 -1,569 0.04% 22,445,128
2012-09-18 2012-09-14 81.898 268,618 +941 0.04% 21,999,201
2012-09-14 2012-09-12 83.093 267,677 -13,807 0.04% 22,242,010
2012-09-10 2012-09-06 82.057 281,484 -314 0.04% 23,097,747
2012-09-04 2012-08-31 81.738 281,798 -3,766 0.04% 23,033,712
2012-08-09 2012-08-07 80.703 285,564 -627 0.04% 23,045,789
2012-08-02 2012-07-31 80.464 286,191 -628 0.04% 23,027,989
2012-07-31 2012-07-27 78.472 286,819 -4,393 0.04% 22,507,270
2012-07-20 2012-07-18 76.401 291,212 -941 0.04% 22,248,798
2012-07-13 2012-07-11 77.357 292,153 -628 0.04% 22,599,990
2012-07-06 2012-07-04 76.480 292,781 -628 0.04% 22,391,995
2012-07-05 2012-07-03 75.763 293,409 -1,569 0.04% 22,229,650
2012-07-04 2012-06-29 74.090 294,978 -314 0.04% 21,855,022
2012-06-20 2012-06-18 73.294 295,292 -941 0.04% 21,643,036
2012-06-19 2012-06-15 70.107 296,233 -314 0.04% 20,768,005
2012-06-15 2012-06-13 69.635 296,547 +3,079 0.04% 20,650,003
2012-06-08 2012-06-06 69.232 293,468 -1,553 0.04% 20,317,473
2012-06-07 2012-06-05 67.300 295,021 +1,863 0.04% 19,854,991
2012-06-05 2012-06-01 68.588 293,158 +621 0.04% 20,107,211
2012-06-01 2012-05-30 71.245 292,537 -1,863 0.04% 20,841,768
2012-05-29 2012-05-25 68.508 294,400 -621 0.04% 20,168,697
2012-05-25 2012-05-23 67.300 295,021 +621 0.04% 19,854,991
2012-05-16 2012-05-14 69.635 294,400 -621 0.04% 20,500,497
2012-05-15 2012-05-11 69.152 295,021 -621 0.04% 20,401,241
2012-05-11 2012-05-09 70.118 295,642 -311 0.04% 20,729,784
2012-05-09 2012-05-07 71.969 295,953 +5,280 0.04% 21,299,566
2012-05-08 2012-05-04 73.257 290,673 -932 0.04% 21,293,967
2012-05-04 2012-05-02 70.842 291,605 -1,242 0.04% 20,657,993
2012-05-03 2012-04-30 69.876 292,847 +2,795 0.04% 20,463,079
2012-04-26 2012-04-24 72.291 290,052 -1,243 0.04% 20,968,274
2012-04-25 2012-04-23 71.728 291,295 +932 0.04% 20,893,982
2012-04-24 2012-04-20 73.177 290,363 +1,863 0.04% 21,247,882
2012-04-23 2012-04-19 74.707 288,500 +621 0.04% 21,552,829
2012-04-18 2012-04-16 75.351 287,879 +622 0.04% 21,691,836
2012-03-16 2012-03-14 78.249 287,257 -622 0.04% 22,477,467
2012-03-15 2012-03-13 77.202 287,879 -931 0.04% 22,224,862
2012-03-14 2012-03-12 76.397 288,810 +1,553 0.04% 22,064,237
2012-03-07 2012-03-05 79.456 287,257 +11,179 0.04% 22,824,342
2012-03-05 2012-03-01 79.537 276,078 -9,937 0.04% 21,958,326
2012-02-29 2012-02-27 78.088 286,015 -311 0.04% 22,334,232
2012-02-28 2012-02-24 78.168 286,326 -1,863 0.04% 22,381,568
2012-02-27 2012-02-23 77.524 288,189 +621 0.04% 22,341,595
2012-02-22 2012-02-20 78.973 287,568 -4,348 0.04% 22,710,152
2012-02-20 2012-02-16 77.444 291,916 -621 0.04% 22,607,027
2012-02-17 2012-02-15 77.202 292,537 -3,105 0.04% 22,584,470
2012-02-16 2012-02-14 76.639 295,642 -311 0.04% 22,657,582
2012-02-14 2012-02-10 75.270 295,953 -621 0.04% 22,276,391
2012-02-08 2012-02-06 73.096 296,574 -621 0.04% 21,678,509
2012-02-07 2012-02-03 72.050 297,195 +621 0.04% 21,412,877
2012-02-02 2012-01-31 72.452 296,574 -621 0.04% 21,487,509
2012-01-31 2012-01-27 71.084 297,195 -3,105 0.04% 21,125,777
2012-01-30 2012-01-26 71.164 300,300 -622 0.04% 21,370,667
2012-01-18 2012-01-16 69.957 300,922 +1,243 0.04% 21,051,556
2012-01-05 2012-01-03 76.075 299,679 -932 0.04% 22,798,097
2012-01-04 2011-12-30 75.029 300,611 -1,242 0.04% 22,554,399
2012-01-03 2011-12-29 74.546 301,853 -1,242 0.04% 22,501,785
2011-12-30 2011-12-28 74.868 303,095 -1,243 0.04% 22,691,970
2011-12-23 2011-12-21 73.418 304,338 -1,863 0.04% 22,344,030
2011-12-21 2011-12-19 69.554 306,201 +1,242 0.04% 21,297,608
2011-12-20 2011-12-16 70.440 304,959 -1,242 0.04% 21,481,272
2011-12-19 2011-12-15 69.715 306,201 -13,975 0.04% 21,346,908
2011-12-16 2011-12-14 70.520 320,176 +93,165 0.05% 22,578,930
2011-12-15 2011-12-13 71.164 227,011 -78,569 0.03% 16,155,100
2011-12-14 2011-12-12 69.635 305,580 -931 0.04% 21,279,015
2011-12-13 2011-12-09 69.715 306,511 -4,969 0.04% 21,368,520
2011-12-12 2011-12-08 69.393 311,480 -90,991 0.04% 21,614,635
2011-12-09 2011-12-07 65.932 402,471 +621 0.06% 26,535,604
2011-12-06 2011-12-02 66.898 401,850 +621 0.06% 26,882,861
2011-12-05 2011-12-01 67.139 401,229 +4,658 0.06% 26,938,217
2011-11-29 2011-11-25 66.817 396,571 -1,242 0.06% 26,497,782
2011-11-28 2011-11-24 66.012 397,813 -310 0.06% 26,260,519
2011-11-14 2011-11-10 67.542 398,123 -621 0.06% 26,889,933
2011-11-11 2011-11-09 68.991 398,744 -621 0.06% 27,509,675
2011-11-08 2011-11-04 66.254 399,365 +63,973 0.06% 26,459,420
2011-11-07 2011-11-03 67.783 335,392 -622 0.05% 22,733,970
2011-11-04 2011-11-02 68.508 336,014 +622 0.05% 23,019,581
2011-11-01 2011-10-28 69.554 335,392 -1,243 0.05% 23,327,969
2011-10-28 2011-10-26 69.796 336,635 -12,422 0.05% 23,495,725
2011-10-27 2011-10-25 69.635 349,057 -19,254 0.05% 24,306,529
2011-10-25 2011-10-21 66.978 368,311 -6,211 0.05% 24,668,827
2011-10-24 2011-10-20 64.563 374,522 -931 0.05% 24,180,328
2011-10-21 2011-10-19 65.046 375,453 +931 0.05% 24,421,786
2011-10-20 2011-10-18 65.368 374,522 -310 0.05% 24,481,828
2011-10-18 2011-10-14 65.368 374,832 -621 0.05% 24,502,092
2011-10-17 2011-10-13 67.220 375,453 -1,864 0.05% 25,237,861
2011-10-12 2011-10-10 63.919 377,317 -1,242 0.05% 24,117,782
2011-10-07 2011-10-04 60.055 378,559 -310 0.05% 22,734,368
2011-10-04 2011-09-30 63.758 378,869 -932 0.05% 24,155,984
2011-09-30 2011-09-27 64.648 379,801 +4,243 0.05% 24,553,476
2011-09-28 2011-09-26 64.648 375,558 -3,086 0.05% 24,279,173
2011-09-26 2011-09-22 67.727 378,644 -1,234 0.05% 25,644,329
2011-09-23 2011-09-21 69.590 379,878 -617 0.05% 26,435,729
2011-09-22 2011-09-20 68.861 380,495 -1,235 0.05% 26,201,241
2011-09-21 2011-09-19 70.157 381,730 -5,554 0.05% 26,781,085
2011-09-20 2011-09-16 70.481 387,284 -309 0.06% 27,296,238
2011-09-19 2011-09-15 69.995 387,593 -5,863 0.06% 27,129,616
2011-09-16 2011-09-14 67.241 393,456 -1,543 0.06% 26,456,248
2011-09-15 2011-09-12 66.512 394,999 -4,320 0.06% 26,272,000
2011-09-12 2011-09-08 67.241 399,319 -30,551 0.06% 26,850,480
2011-09-09 2011-09-07 64.567 429,870 -3,395 0.06% 27,755,525
2011-09-06 2011-09-02 65.215 433,265 -617 0.06% 28,255,531
2011-09-05 2011-09-01 64.486 433,882 -5,863 0.06% 27,979,419
2011-09-02 2011-08-31 60.922 439,745 -4,320 0.06% 26,790,001
2011-09-01 2011-08-30 60.841 444,065 -4,938 0.06% 27,017,208
2011-08-31 2011-08-29 60.679 449,003 -308 0.06% 27,244,889
2011-08-30 2011-08-26 59.950 449,311 -49,067 0.06% 26,935,978
2011-08-29 2011-08-25 57.519 498,378 +16,356 0.07% 28,666,271
2011-08-25 2011-08-23 58.167 482,022 +617 0.07% 28,037,887
2011-08-24 2011-08-22 58.815 481,405 -2,469 0.07% 28,313,998
2011-08-22 2011-08-18 60.760 483,874 -617 0.07% 29,400,014
2011-08-18 2011-08-16 59.544 484,491 -309 0.07% 28,848,752
2011-08-17 2011-08-15 60.112 484,800 +29,934 0.07% 29,142,077
2011-08-16 2011-08-12 59.706 454,866 -617 0.06% 27,158,448
2011-08-11 2011-08-09 57.519 455,483 -3,703 0.06% 26,198,987
2011-08-10 2011-08-08 61.003 459,186 -3,703 0.07% 28,011,579
2011-08-09 2011-08-05 62.461 462,889 -309 0.07% 28,912,472
2011-08-08 2011-08-04 64.891 463,198 -3,703 0.07% 30,057,522
2011-08-05 2011-08-03 64.810 466,901 +1,234 0.07% 30,259,990
2011-08-04 2011-08-02 66.025 465,667 -4,937 0.07% 30,745,889
2011-08-03 2011-08-01 65.620 470,604 -9,258 0.07% 30,881,232
2011-08-02 2011-07-29 63.757 479,862 -4,629 0.07% 30,594,621
2011-08-01 2011-07-28 63.028 484,491 -1,234 0.07% 30,536,503
2011-07-29 2011-07-27 63.676 485,725 -26,231 0.07% 30,929,079
2011-07-28 2011-07-26 61.165 511,956 +29,934 0.07% 31,313,641
2011-07-27 2011-07-25 61.813 482,022 -4,938 0.07% 29,795,137
2011-07-26 2011-07-22 63.595 486,960 -2,777 0.07% 30,968,269
2011-07-25 2011-07-21 63.352 489,737 -11,418 0.07% 31,025,847
2011-07-22 2011-07-20 61.246 501,155 +5,246 0.07% 30,693,601
2011-07-21 2011-07-19 61.732 495,909 +2,160 0.07% 30,613,356
2011-07-19 2011-07-15 62.380 493,749 +5,246 0.07% 30,800,016
2011-07-18 2011-07-14 63.028 488,503 +3,395 0.07% 30,789,371
2011-07-15 2011-07-13 63.190 485,108 +5,863 0.07% 30,653,991
2011-07-13 2011-07-11 66.917 479,245 +1,234 0.07% 32,069,458
2011-07-11 2011-07-07 67.727 478,011 -6,171 0.07% 32,374,133
2011-07-08 2011-07-06 68.780 484,182 -1,235 0.07% 33,302,000
2011-07-07 2011-07-05 68.213 485,417 -926 0.07% 33,111,668
2011-07-06 2011-07-04 67.079 486,343 -5,554 0.07% 32,623,232
2011-07-05 2011-06-30 65.701 491,897 -309 0.07% 32,318,337
2011-07-04 2011-06-29 65.458 492,206 -308 0.07% 32,219,014
2011-06-30 2011-06-28 65.782 492,514 -1,852 0.07% 32,398,775
2011-06-29 2011-06-27 65.053 494,366 -3,086 0.07% 32,160,154
2011-06-28 2011-06-24 63.514 497,452 -2,777 0.07% 31,595,209
2011-06-24 2011-06-22 62.542 500,229 -617 0.07% 31,285,287
2011-06-23 2011-06-21 61.570 500,846 +2,468 0.07% 30,836,976
2011-06-22 2011-06-20 61.336 498,378 -1,851 0.07% 30,568,322
2011-06-21 2011-06-17 62.894 500,229 +5,104 0.07% 31,461,206
2011-06-20 2011-06-16 63.304 495,125 -610 0.07% 31,343,197
2011-06-17 2011-06-15 63.468 495,735 -305 0.07% 31,463,113
2011-06-16 2011-06-14 62.976 496,040 -10,670 0.07% 31,238,420
2011-06-15 2011-06-13 63.632 506,710 -3,964 0.07% 32,242,770
2011-06-14 2011-06-10 62.730 510,674 +610 0.07% 32,034,380
2011-06-13 2011-06-09 63.304 510,064 +2,439 0.07% 32,288,890
2011-06-10 2011-06-08 63.140 507,625 +2,439 0.07% 32,051,243
2011-06-09 2011-06-07 64.616 505,186 +610 0.07% 32,642,895
2011-06-08 2011-06-03 64.862 504,576 +609 0.07% 32,727,604
2011-06-07 2011-06-02 65.436 503,967 +610 0.07% 32,977,379
2011-06-03 2011-06-01 66.748 503,357 +14,025 0.07% 33,597,863
2011-06-02 2011-05-31 64.944 489,332 +609 0.07% 31,778,979
2011-05-31 2011-05-27 65.272 488,723 -6,097 0.07% 31,899,729
2011-05-30 2011-05-26 63.714 494,820 +18,902 0.07% 31,526,765
2011-05-27 2011-05-25 65.108 475,918 +3,354 0.07% 30,985,876
2011-05-26 2011-05-24 67.814 472,564 -610 0.07% 32,046,255
2011-05-23 2011-05-19 68.716 473,174 -609 0.07% 32,514,422
2011-05-20 2011-05-18 69.208 473,783 -1,830 0.07% 32,789,369
2011-05-17 2011-05-13 68.060 475,613 +610 0.07% 32,370,019
2011-05-16 2011-05-12 67.486 475,003 +30,183 0.07% 32,055,852
2011-05-09 2011-05-05 68.060 444,820 -2,439 0.06% 30,274,260
2011-05-06 2011-05-04 68.388 447,259 -1,524 0.06% 30,586,958
2011-05-05 2011-05-03 68.880 448,783 -5,183 0.06% 30,911,980
2011-05-04 2011-04-29 67.650 453,966 +2,134 0.07% 30,710,608
2011-05-03 2011-04-28 68.224 451,832 -7,012 0.07% 30,825,594
2011-04-29 2011-04-27 68.142 458,844 -1,220 0.07% 31,266,353
2011-04-28 2011-04-26 67.732 460,064 +7,012 0.07% 31,160,860
2011-04-27 2011-04-21 69.864 453,052 -7,926 0.07% 31,651,827
2011-04-21 2011-04-19 68.634 460,978 +3,658 0.07% 31,638,567
2011-04-20 2011-04-18 69.536 457,320 -1,829 0.07% 31,800,005
2011-04-19 2011-04-15 69.618 459,149 -9,147 0.07% 31,964,836
2011-04-18 2011-04-14 69.372 468,296 -2,744 0.07% 32,486,427
2011-04-15 2011-04-13 68.880 471,040 +2,744 0.07% 32,445,033
2011-04-14 2011-04-12 68.798 468,296 -1,219 0.07% 32,217,627
2011-04-13 2011-04-11 69.208 469,515 -1,829 0.07% 32,493,991
2011-04-12 2011-04-08 68.880 471,344 -39,025 0.07% 32,465,972
2011-04-11 2011-04-07 66.666 510,369 +69,513 0.07% 34,024,047
2011-04-08 2011-04-06 67.814 440,856 +43,597 0.06% 29,896,022
2011-04-07 2011-04-04 70.438 397,259 +305 0.06% 27,981,955
2011-04-06 2011-04-01 69.372 396,954 +57,013 0.06% 27,537,321
2011-04-04 2011-03-31 72.816 339,941 -2,134 0.05% 24,752,989
2011-04-01 2011-03-30 72.160 342,075 +4,268 0.05% 24,683,978
2011-03-31 2011-03-29 72.734 337,807 +610 0.05% 24,569,901
2011-03-30 2011-03-28 72.324 337,197 +2,744 0.05% 24,387,284
2011-03-29 2011-03-25 75.358 334,453 -2,134 0.05% 25,203,552
2011-03-28 2011-03-24 72.980 336,587 -610 0.05% 24,563,966
2011-03-25 2011-03-23 72.488 337,197 +305 0.05% 24,442,584
2011-03-24 2011-03-22 72.980 336,892 -55,184 0.05% 24,586,225
2011-03-23 2011-03-21 70.192 392,076 +8,842 0.06% 27,520,427
2011-03-22 2011-03-18 71.586 383,234 -10,976 0.06% 27,434,018
2011-03-21 2011-03-17 69.946 394,210 -914 0.06% 27,573,241
2011-03-18 2011-03-16 70.848 395,124 -915 0.06% 27,993,570
2011-03-17 2011-03-15 69.208 396,039 -4,268 0.06% 27,408,896
2011-03-16 2011-03-14 68.962 400,307 +914 0.06% 27,605,799
2011-03-15 2011-03-11 69.044 399,393 +305 0.06% 27,575,518
2011-03-14 2011-03-10 69.782 399,088 +30,793 0.06% 27,848,985
2011-03-11 2011-03-09 70.356 368,295 +1,220 0.05% 25,911,601
2011-03-10 2011-03-08 70.766 367,075 +43,902 0.05% 25,976,267
2011-03-04 2011-03-02 72.816 323,173 -610 0.05% 23,532,018
2011-03-03 2011-03-01 73.554 323,783 -609 0.05% 23,815,386
2011-03-02 2011-02-28 70.848 324,392 -610 0.05% 22,982,381
2011-03-01 2011-02-25 68.880 325,002 +1,219 0.05% 22,385,998
2011-02-28 2011-02-24 68.880 323,783 +1,220 0.05% 22,302,034
2011-02-23 2011-02-21 71.422 322,563 +1,220 0.05% 23,037,951
2011-02-22 2011-02-18 72.734 321,343 +1,829 0.05% 23,372,416
2011-02-21 2011-02-17 73.964 319,514 +610 0.05% 23,632,386
2011-02-18 2011-02-16 74.456 318,904 +304 0.05% 23,744,168
2011-02-17 2011-02-15 75.112 318,600 -7,622 0.05% 23,930,534
2011-02-16 2011-02-14 72.160 326,222 -7,622 0.05% 23,540,033
2011-02-15 2011-02-11 70.930 333,844 -2,743 0.05% 23,679,407
2011-02-14 2011-02-10 66.994 336,587 +5,182 0.05% 22,549,169
2011-02-11 2011-02-09 69.618 331,405 +4,879 0.05% 23,071,609
2011-02-09 2011-02-07 70.438 326,526 +10,365 0.05% 22,999,695
2011-02-08 2011-02-02 74.046 316,161 +3,049 0.05% 23,410,311
2011-02-01 2011-01-28 76.014 313,112 -914 0.05% 23,800,747
2011-01-31 2011-01-27 75.440 314,026 -915 0.05% 23,689,974
2011-01-28 2011-01-26 74.620 314,941 +3,049 0.05% 23,500,751
2011-01-27 2011-01-25 75.604 311,892 +610 0.04% 23,580,136
2011-01-26 2011-01-24 75.604 311,282 +3,048 0.04% 23,534,017
2011-01-25 2011-01-21 77.162 308,234 +1,220 0.04% 23,783,804
2011-01-24 2011-01-20 76.424 307,014 +1,829 0.04% 23,463,092
2011-01-21 2011-01-19 77.408 305,185 -7,317 0.04% 23,623,613
2011-01-20 2011-01-18 77.244 312,502 +610 0.05% 24,138,754
2011-01-19 2011-01-17 78.720 311,892 +1,829 0.04% 24,551,985
2011-01-17 2011-01-13 77.490 310,063 -3,354 0.04% 24,026,632
2011-01-14 2011-01-12 77.408 313,417 +5,793 0.05% 24,260,832
2011-01-13 2011-01-11 78.392 307,624 +4,878 0.04% 24,115,110
2011-01-12 2011-01-10 80.114 302,746 -2,439 0.04% 24,254,042
2011-01-06 2011-01-04 81.425 305,185 -2,439 0.04% 24,849,839
2011-01-05 2011-01-03 79.868 307,624 +610 0.04% 24,569,160
2011-01-04 2010-12-31 79.048 307,014 -6,098 0.04% 24,268,691
2011-01-03 2010-12-29 78.556 313,112 +1,830 0.05% 24,596,673
2010-12-29 2010-12-24 78.474 311,282 -305 0.04% 24,427,391
2010-12-28 2010-12-22 77.080 311,587 +2,439 0.04% 24,016,976
2010-12-23 2010-12-21 76.916 309,148 +609 0.04% 23,778,279
2010-12-22 2010-12-20 76.998 308,539 +610 0.04% 23,756,738
2010-12-20 2010-12-16 76.670 307,929 -2,134 0.04% 23,608,769
2010-12-17 2010-12-15 77.982 310,063 +11,586 0.04% 24,179,182
2010-12-16 2010-12-14 77.326 298,477 +9,451 0.04% 23,079,888
2010-12-15 2010-12-13 78.556 289,026 -3,049 0.04% 22,704,585
2010-12-14 2010-12-10 77.080 292,075 +915 0.04% 22,513,001
2010-12-13 2010-12-09 77.982 291,160 +10,975 0.04% 22,705,097
2010-12-10 2010-12-08 78.884 280,185 +10,366 0.04% 22,101,976
2010-12-08 2010-12-06 81.917 269,819 +610 0.04% 22,102,895
2010-12-07 2010-12-03 84.049 269,209 -1,220 0.04% 22,626,875
2010-12-06 2010-12-02 81.835 270,429 -4,573 0.04% 22,130,690
2010-12-03 2010-12-01 79.130 275,002 +2,134 0.04% 21,760,772
2010-12-02 2010-11-30 80.277 272,868 +1,830 0.04% 21,905,161
2010-12-01 2010-11-29 82.737 271,038 +914 0.04% 22,425,002
2010-11-30 2010-11-26 81.671 270,124 +3,049 0.04% 22,061,430
2010-11-29 2010-11-25 82.573 267,075 -1,829 0.04% 22,053,313
2010-11-26 2010-11-24 83.475 268,904 +6,097 0.04% 22,446,890
2010-11-25 2010-11-23 84.377 262,807 +610 0.04% 22,174,991
2010-11-22 2010-11-18 85.033 262,197 +1,525 0.04% 22,295,521
2010-11-19 2010-11-17 84.459 260,672 +4,878 0.04% 22,016,220
2010-11-18 2010-11-16 86.263 255,794 +15,853 0.04% 22,065,676
2010-11-16 2010-11-12 89.379 239,941 -21,341 0.03% 21,445,793
2010-11-15 2010-11-11 88.313 261,282 -7,012 0.04% 23,074,715
2010-11-12 2010-11-10 87.985 268,294 -1,220 0.04% 23,605,969
2010-11-11 2010-11-09 87.247 269,514 +8,537 0.04% 23,514,411
2010-11-10 2010-11-08 88.805 260,977 -17,988 0.04% 23,176,179
2010-11-09 2010-11-05 86.591 278,965 +19,512 0.04% 24,155,987
2010-11-08 2010-11-04 85.935 259,453 +8,842 0.04% 22,296,214
2010-11-05 2010-11-03 87.083 250,611 +16,768 0.04% 21,824,072
2010-11-04 2010-11-02 85.361 233,843 +3,964 0.03% 19,961,182
2010-11-03 2010-11-01 87.575 229,879 -2,135 0.03% 20,131,758
2010-11-02 2010-10-29 87.001 232,014 -609 0.03% 20,185,556
2010-11-01 2010-10-28 85.771 232,623 +609 0.03% 19,952,415
2010-10-29 2010-10-27 85.607 232,014 +5,488 0.03% 19,862,131
2010-10-28 2010-10-26 87.001 226,526 +3,659 0.03% 19,708,092
2010-10-27 2010-10-25 87.903 222,867 +914 0.03% 19,590,779
2010-10-26 2010-10-22 88.477 221,953 +2,744 0.03% 19,637,835
2010-10-25 2010-10-21 89.379 219,209 +5,488 0.03% 19,592,778
2010-10-22 2010-10-20 89.215 213,721 +6,098 0.03% 19,067,214
2010-10-20 2010-10-18 90.527 207,623 +6,097 0.03% 18,795,578
2010-10-19 2010-10-15 92.003 201,526 +4,269 0.03% 18,541,082
2010-10-18 2010-10-14 94.463 197,257 -610 0.03% 18,633,569
2010-10-15 2010-10-13 95.119 197,867 -9,146 0.03% 18,820,992
2010-10-14 2010-10-12 89.707 207,013 +5,487 0.03% 18,570,606
2010-10-13 2010-10-11 89.215 201,526 +3,049 0.03% 17,979,231
2010-10-12 2010-10-08 90.199 198,477 -914 0.03% 17,902,514
2010-10-11 2010-10-07 91.265 199,391 +13,719 0.03% 18,197,505
2010-10-07 2010-10-05 92.577 185,672 +610 0.03% 17,189,035
2010-10-06 2010-10-04 93.889 185,062 -20,732 0.03% 17,375,363
2010-10-05 2010-09-30 90.527 205,794 +6,707 0.03% 18,630,003
2010-10-04 2010-09-29 91.265 199,087 -7,622 0.03% 18,169,761
2010-09-30 2010-09-28 88.889 206,709 -1,219 0.03% 18,374,230
2010-09-29 2010-09-27 90.207 207,928 +963 0.03% 18,756,655
2010-09-28 2010-09-24 87.983 206,965 +1,518 0.03% 18,209,435
2010-09-27 2010-09-22 88.642 205,447 +2,427 0.03% 18,211,276
2010-09-24 2010-09-21 89.713 203,020 +3,035 0.03% 18,213,567
2010-09-22 2010-09-20 88.642 199,985 +607 0.03% 17,727,112
2010-09-21 2010-09-17 90.372 199,378 -607 0.03% 18,018,232
2010-09-17 2010-09-15 90.619 199,985 +1,214 0.03% 18,122,513
2010-09-16 2010-09-14 91.114 198,771 -607 0.03% 18,110,751
2010-09-15 2010-09-13 91.196 199,378 -1,517 0.03% 18,182,482
2010-09-14 2010-09-10 90.619 200,895 -607 0.03% 18,204,976
2010-09-13 2010-09-09 89.713 201,502 -607 0.03% 18,077,382
2010-09-10 2010-09-08 90.537 202,109 -607 0.03% 18,298,338
2010-09-09 2010-09-07 90.372 202,716 +910 0.03% 18,319,894
2010-09-08 2010-09-06 90.043 201,806 +3,642 0.03% 18,171,155
2010-09-07 2010-09-03 88.972 198,164 +3,642 0.03% 17,630,995
2010-09-06 2010-09-02 91.031 194,522 -607 0.03% 17,707,584
2010-09-03 2010-09-01 91.690 195,129 -1,821 0.03% 17,891,440
2010-09-02 2010-08-31 90.455 196,950 +607 0.03% 17,815,033
2010-09-01 2010-08-30 92.349 196,343 -4,856 0.03% 18,132,152
2010-08-31 2010-08-27 90.207 201,199 -607 0.03% 18,149,650
2010-08-30 2010-08-26 89.136 201,806 -303 0.03% 17,988,280
2010-08-27 2010-08-25 90.784 202,109 -607 0.03% 18,348,288
2010-08-26 2010-08-24 89.548 202,716 +1,214 0.03% 18,152,894
2010-08-25 2010-08-23 87.489 201,502 +1,214 0.03% 17,629,183
2010-08-17 2010-08-13 91.031 200,288 -607 0.03% 18,232,470
2010-08-16 2010-08-12 87.406 200,895 -304 0.03% 17,559,527
2010-08-13 2010-08-11 88.560 201,199 +607 0.03% 17,818,149
2010-08-12 2010-08-10 89.301 200,592 +2,124 0.03% 17,913,118
2010-08-10 2010-08-06 93.667 198,468 -7,586 0.03% 18,589,995
2010-08-09 2010-08-05 90.455 206,054 -3,338 0.03% 18,638,532
2010-08-06 2010-08-04 88.889 209,392 -10,925 0.03% 18,612,720
2010-08-05 2010-08-03 87.159 220,317 -3,945 0.03% 19,202,686
2010-08-04 2010-08-02 86.336 224,262 -607 0.03% 19,361,780
2010-08-02 2010-07-29 83.946 224,869 +4,248 0.03% 18,876,961
2010-07-30 2010-07-28 84.523 220,621 +2,732 0.03% 18,647,582
2010-07-28 2010-07-26 87.489 217,889 -911 0.03% 19,062,863
2010-07-27 2010-07-23 87.242 218,800 -6,676 0.03% 19,088,490
2010-07-26 2010-07-22 84.029 225,476 -3,035 0.03% 18,946,492
2010-07-23 2010-07-21 84.029 228,511 +6,070 0.03% 19,201,519
2010-07-22 2010-07-20 83.946 222,441 -607 0.03% 18,673,139
2010-07-21 2010-07-19 83.123 223,048 +1,214 0.03% 18,540,345
2010-07-19 2010-07-15 83.370 221,834 +303 0.03% 18,494,259
2010-07-16 2010-07-14 83.699 221,531 +2,731 0.03% 18,541,998
2010-07-15 2010-07-13 84.770 218,800 +911 0.03% 18,547,740
2010-07-13 2010-07-09 87.901 217,889 -607 0.03% 19,152,613
2010-07-12 2010-07-08 87.489 218,496 -3,945 0.03% 19,115,969
2010-07-09 2010-07-07 86.253 222,441 -8,498 0.03% 19,186,238
2010-07-08 2010-07-06 86.336 230,939 -5,462 0.03% 19,938,242
2010-07-07 2010-07-05 85.512 236,401 -1,214 0.03% 20,215,057
2010-07-06 2010-07-02 84.853 237,615 -303 0.03% 20,162,268
2010-07-05 2010-06-30 84.111 237,918 -607 0.03% 20,011,579
2010-06-30 2010-06-28 82.793 238,525 -1,214 0.03% 19,748,234
2010-06-29 2010-06-25 82.711 239,739 +1,214 0.03% 19,828,995
2010-06-28 2010-06-24 83.370 238,525 +1,517 0.03% 19,885,784
2010-06-25 2010-06-23 85.347 237,008 -607 0.03% 20,227,913
2010-06-24 2010-06-22 84.853 237,615 -5,462 0.03% 20,162,268
2010-06-23 2010-06-21 83.617 243,077 -2,124 0.04% 20,325,359
2010-06-22 2010-06-18 85.182 245,201 -10,318 0.04% 20,886,760
2010-06-21 2010-06-17 81.640 255,519 -10,925 0.04% 20,860,521
2010-06-18 2010-06-15 80.322 266,444 -2,124 0.04% 21,401,237
2010-06-17 2010-06-14 78.921 268,568 +1,517 0.04% 21,195,715
2010-06-15 2010-06-11 77.686 267,051 -8,194 0.04% 20,745,992
2010-06-14 2010-06-10 72.084 275,245 +2,125 0.04% 19,840,645
2010-06-11 2010-06-09 73.814 273,120 +7,586 0.04% 20,159,967
2010-06-10 2010-06-08 75.626 265,534 -303 0.04% 20,081,268
2010-06-09 2010-06-07 75.956 265,837 +303 0.04% 20,191,782
2010-06-08 2010-06-04 77.521 265,534 +1,214 0.04% 20,584,393
2010-06-07 2010-06-03 78.756 264,320 +2,428 0.04% 20,816,908
2010-06-04 2010-06-02 77.603 261,892 +607 0.04% 20,323,638
2010-06-03 2010-06-01 80.246 261,285 +1,214 0.04% 20,967,156
2010-06-02 2010-05-31 82.575 260,071 +2,125 0.04% 21,475,283
2010-06-01 2010-05-28 81.993 257,946 -4,209 0.04% 21,149,662
2010-05-31 2010-05-27 76.587 262,155 -7,516 0.04% 20,077,771
2010-05-27 2010-05-25 72.014 269,671 +8,117 0.04% 19,420,029
2010-05-25 2010-05-20 78.251 261,554 +1,202 0.04% 20,466,742
2010-05-24 2010-05-19 82.741 260,352 -2,104 0.04% 21,541,787
2010-05-20 2010-05-18 83.157 262,456 -3,006 0.04% 21,824,999
2010-05-19 2010-05-17 82.325 265,462 +2,405 0.04% 21,854,219
2010-05-18 2010-05-14 83.157 263,057 -902 0.04% 21,874,976
2010-05-17 2010-05-13 83.240 263,959 -9,921 0.04% 21,971,934
2010-05-14 2010-05-12 80.995 273,880 -3,307 0.04% 22,182,833
2010-05-13 2010-05-11 78.251 277,187 -2,706 0.04% 21,690,033
2010-05-12 2010-05-10 78.500 279,893 +2,405 0.04% 21,971,604
2010-05-11 2010-05-07 77.752 277,488 +301 0.04% 21,575,136
2010-05-10 2010-05-06 78.999 277,187 +300 0.04% 21,897,483
2010-05-07 2010-05-05 80.413 276,887 +10,222 0.04% 22,265,209
2010-05-06 2010-05-04 81.327 266,665 +14,431 0.04% 21,687,156
2010-05-05 2010-05-03 82.408 252,234 +3,908 0.04% 20,786,196
2010-05-04 2010-04-30 84.072 248,326 -301 0.04% 20,877,143
2010-05-03 2010-04-29 83.739 248,627 -6,614 0.04% 20,819,749
2010-04-30 2010-04-28 84.820 255,241 -9,921 0.04% 21,649,523
2010-04-29 2010-04-27 83.573 265,162 -902 0.04% 22,160,271
2010-04-28 2010-04-26 83.240 266,064 +2,706 0.04% 22,147,154
2010-04-27 2010-04-23 84.238 263,358 -12,927 0.04% 22,184,707
2010-04-26 2010-04-22 80.995 276,285 +14,430 0.04% 22,377,625
2010-04-23 2010-04-21 82.658 261,855 -601 0.04% 21,644,372
2010-04-22 2010-04-20 82.658 262,456 +601 0.04% 21,694,049
2010-04-21 2010-04-19 82.990 261,855 -3,006 0.04% 21,731,472
2010-04-20 2010-04-16 82.076 264,861 +10,222 0.04% 21,738,666
2010-04-19 2010-04-15 84.820 254,639 +7,515 0.04% 21,598,462
2010-04-16 2010-04-14 85.984 247,124 +1,504 0.04% 21,248,740
2010-04-15 2010-04-13 85.984 245,620 +7,816 0.04% 21,119,420
2010-04-14 2010-04-12 85.485 237,804 +15,934 0.03% 20,328,718
2010-04-13 2010-04-09 85.984 221,870 +9,921 0.03% 19,077,297
2010-04-12 2010-04-08 86.400 211,949 +18,038 0.03% 18,312,374
2010-04-09 2010-04-07 89.144 193,911 +8,719 0.03% 17,286,018
2010-04-08 2010-04-01 93.385 185,192 -3,007 0.03% 17,294,169
2010-04-07 2010-03-31 89.726 188,199 -2,104 0.03% 16,886,377
2010-04-01 2010-03-30 89.144 190,303 -601 0.03% 16,964,386
2010-03-31 2010-03-29 87.231 190,904 -2,406 0.03% 16,652,837
2010-03-30 2010-03-26 87.980 193,310 -300 0.03% 17,007,392
2010-03-29 2010-03-25 86.649 193,610 +1,804 0.03% 16,776,186
2010-03-25 2010-03-23 85.651 191,806 +1,503 0.03% 16,428,471
2010-03-24 2010-03-22 86.234 190,303 +601 0.03% 16,410,512
2010-03-23 2010-03-19 88.811 189,702 -301 0.03% 16,847,710
2010-03-22 2010-03-18 86.150 190,003 +602 0.03% 16,368,841
2010-03-19 2010-03-17 86.816 189,401 -301 0.03% 16,442,979
2010-03-18 2010-03-16 87.897 189,702 +902 0.03% 16,674,185
2010-03-17 2010-03-15 86.816 188,800 +1,503 0.03% 16,390,802
2010-03-16 2010-03-12 88.479 187,297 -902 0.03% 16,571,819
2010-03-15 2010-03-11 90.059 188,199 -5,411 0.03% 16,948,977
2010-03-12 2010-03-10 88.645 193,610 -9,320 0.03% 17,162,586
2010-03-11 2010-03-09 83.489 202,930 -601 0.03% 16,942,508
2010-03-10 2010-03-08 85.485 203,531 -902 0.03% 17,398,885
2010-03-08 2010-03-04 79.581 204,433 +1,202 0.03% 16,268,993
2010-03-05 2010-03-03 81.909 203,231 +8,118 0.03% 16,646,537
2010-03-04 2010-03-02 81.327 195,113 +902 0.03% 15,868,022
2010-03-03 2010-03-01 83.905 194,211 +2,405 0.03% 16,295,313
2010-03-02 2010-02-26 81.161 191,806 -301 0.03% 15,567,172
2010-03-01 2010-02-25 81.909 192,107 -601 0.03% 15,735,377
2010-02-26 2010-02-24 80.995 192,708 +1,503 0.03% 15,608,330
2010-02-25 2010-02-23 81.494 191,205 +902 0.03% 15,581,995
2010-02-23 2010-02-19 83.323 190,303 -1,203 0.03% 15,856,637
2010-02-22 2010-02-18 83.157 191,506 -300 0.03% 15,925,025
2010-02-18 2010-02-12 82.824 191,806 +4,209 0.03% 15,886,172
2010-02-17 2010-02-11 83.074 187,597 +1,202 0.03% 15,584,365
2010-02-12 2010-02-10 82.658 186,395 -1,503 0.03% 15,407,010
2010-02-11 2010-02-09 80.496 187,898 +1,804 0.03% 15,124,995
2010-02-10 2010-02-08 83.573 186,094 +300 0.03% 15,552,355
2010-02-09 2010-02-05 82.159 185,794 +3,909 0.03% 15,264,633
2010-02-08 2010-02-04 86.816 181,885 +1,202 0.03% 15,790,472
2010-02-04 2010-02-02 88.146 180,683 -601 0.03% 15,926,520
2010-02-03 2010-02-01 86.816 181,284 +6,013 0.03% 15,738,296
2010-02-02 2010-01-29 90.059 175,271 +2,104 0.03% 15,784,697
2010-02-01 2010-01-28 91.639 173,167 +3,908 0.03% 15,868,813
2010-01-29 2010-01-27 93.136 169,259 -601 0.02% 15,764,040
2010-01-27 2010-01-25 95.048 169,860 -300 0.02% 16,144,890
2010-01-26 2010-01-22 93.468 170,160 +1,503 0.02% 15,904,555
2010-01-25 2010-01-21 97.293 168,657 +1,503 0.02% 16,409,221
2010-01-21 2010-01-19 101.285 167,154 -1,203 0.02% 16,930,188
2010-01-20 2010-01-18 99.372 168,357 -601 0.02% 16,730,034
2010-01-19 2010-01-15 96.545 168,958 -7,516 0.02% 16,312,056
2010-01-18 2010-01-14 92.803 176,474 +1,804 0.03% 16,377,313
2010-01-15 2010-01-13 92.554 174,670 +902 0.03% 16,166,322
2010-01-14 2010-01-12 95.797 173,768 +8,418 0.03% 16,646,388
2010-01-13 2010-01-11 97.876 165,350 +601 0.02% 16,183,721
2010-01-12 2010-01-08 99.954 164,749 -2,104 0.02% 16,467,398
2010-01-11 2010-01-07 97.293 166,853 -2,406 0.02% 16,233,703
2010-01-08 2010-01-06 96.462 169,259 +902 0.02% 16,327,041
2010-01-07 2010-01-05 98.957 168,357 -6,914 0.02% 16,660,033
2010-01-06 2010-01-04 96.961 175,271 -602 0.03% 16,994,420
2010-01-05 2009-12-31 93.551 175,873 -2,104 0.03% 16,453,164
2010-01-04 2009-12-29 94.383 177,977 +301 0.03% 16,797,996
2009-12-30 2009-12-28 93.136 177,676 -1,203 0.03% 16,547,962
2009-12-23 2009-12-21 89.061 178,879 -2,104 0.03% 15,931,129
2009-12-22 2009-12-18 86.234 180,983 -1,203 0.03% 15,606,814
2009-12-21 2009-12-17 88.146 182,186 -4,510 0.03% 16,059,004
2009-12-18 2009-12-16 88.645 186,696 -10,221 0.03% 16,549,693
2009-12-17 2009-12-15 85.069 196,917 +601 0.03% 16,751,611
2009-12-16 2009-12-14 84.404 196,316 +6,013 0.03% 16,569,884
2009-12-15 2009-12-11 84.737 190,303 -1,203 0.03% 16,125,662
2009-12-14 2009-12-10 84.155 191,506 +2,105 0.03% 16,116,125
2009-12-11 2009-12-09 85.319 189,401 +13,829 0.03% 16,159,479
2009-12-10 2009-12-08 88.146 175,572 -1,503 0.03% 15,476,005
2009-12-09 2009-12-07 86.816 177,075 +301 0.03% 15,372,888
2009-12-08 2009-12-04 87.065 176,774 +1,803 0.03% 15,390,857
2009-12-07 2009-12-03 88.146 174,971 -300 0.03% 15,423,029
2009-12-04 2009-12-02 86.483 175,271 -2,405 0.03% 15,157,973
2009-12-03 2009-12-01 87.065 177,676 +3,908 0.03% 15,469,390
2009-12-02 2009-11-30 87.564 173,768 -6,013 0.03% 15,215,839
2009-12-01 2009-11-27 82.408 179,781 -9,921 0.03% 14,815,461
2009-11-30 2009-11-26 81.410 189,702 +7,215 0.03% 15,443,735
2009-11-27 2009-11-25 84.238 182,487 -6,614 0.03% 15,372,309
2009-11-26 2009-11-24 82.325 189,101 -6,614 0.03% 15,567,782
2009-11-25 2009-11-23 79.498 195,715 +902 0.03% 15,558,930
2009-11-24 2009-11-20 78.334 194,813 +13,228 0.03% 15,260,423
2009-11-23 2009-11-19 80.329 181,585 +6,013 0.03% 14,586,625
2009-11-20 2009-11-18 82.159 175,572 +1,203 0.03% 14,424,804
2009-11-19 2009-11-17 82.076 174,369 +601 0.03% 14,311,467
2009-11-18 2009-11-16 82.076 173,768 -1,203 0.03% 14,262,140
2009-11-16 2009-11-12 82.824 174,971 +602 0.03% 14,491,827
2009-11-13 2009-11-11 83.074 174,369 -5,412 0.03% 14,485,467
2009-11-12 2009-11-10 84.487 179,781 -4,509 0.03% 15,189,211
2009-11-11 2009-11-09 84.404 184,290 -14,431 0.03% 15,554,840
2009-11-10 2009-11-06 79.831 198,721 +1,804 0.03% 15,864,001
2009-11-06 2009-11-04 76.920 196,917 +1,804 0.03% 15,146,862
2009-11-05 2009-11-03 76.920 195,113 -1,804 0.03% 15,008,098
2009-11-04 2009-11-02 77.502 196,917 +5,712 0.03% 15,261,487
2009-11-03 2009-10-30 78.001 191,205 +601 0.03% 14,914,195
2009-11-02 2009-10-29 77.668 190,604 -3,607 0.03% 14,803,916
2009-10-30 2009-10-28 72.762 194,211 +1,202 0.03% 14,131,218
2009-10-29 2009-10-27 73.760 193,009 +5,412 0.03% 14,236,358
2009-10-28 2009-10-23 76.671 187,597 +3,908 0.03% 14,383,167
2009-10-23 2009-10-21 77.502 183,689 -601 0.03% 14,236,289
2009-10-22 2009-10-20 77.086 184,290 +601 0.03% 14,206,243
2009-10-21 2009-10-19 76.920 183,689 +1,202 0.03% 14,129,364
2009-10-20 2009-10-16 75.922 182,487 +5,111 0.03% 13,854,806
2009-10-19 2009-10-15 78.749 177,376 -3,908 0.03% 13,968,268
2009-10-16 2009-10-14 75.506 181,284 -2,105 0.03% 13,688,096
2009-10-15 2009-10-13 72.097 183,389 -6,012 0.03% 13,221,785
2009-10-12 2009-10-08 70.683 189,401 -602 0.03% 13,387,483
2009-10-09 2009-10-07 68.854 190,003 +3,007 0.03% 13,082,433
2009-10-08 2009-10-06 70.850 186,996 -9,320 0.03% 13,248,589
2009-10-07 2009-10-05 68.688 196,316 +601 0.03% 13,484,457
2009-10-06 2009-10-02 68.355 195,715 +602 0.03% 13,378,076
2009-10-05 2009-09-30 68.272 195,113 -902 0.03% 13,320,701
2009-10-02 2009-09-29 69.186 196,015 -1,203 0.03% 13,561,582
2009-09-30 2009-09-28 69.687 197,218 +6,614 0.03% 13,743,530
2009-09-29 2009-09-25 71.525 190,604 -582 0.03% 13,633,001
2009-09-28 2009-09-24 70.188 191,186 -1,196 0.03% 13,419,028
2009-09-25 2009-09-23 69.687 192,382 +2,094 0.03% 13,406,523
2009-09-24 2009-09-22 70.857 190,288 +1,496 0.03% 13,483,199
2009-09-23 2009-09-21 71.191 188,792 +598 0.03% 13,440,297
2009-09-22 2009-09-18 70.690 188,194 -4,787 0.03% 13,303,375
2009-09-21 2009-09-17 71.943 192,981 -8,676 0.03% 13,883,641
2009-09-18 2009-09-16 68.768 201,657 +3,590 0.03% 13,867,521
2009-09-17 2009-09-15 68.517 198,067 +2,393 0.03% 13,570,994
2009-09-16 2009-09-14 70.940 195,674 -1,196 0.03% 13,881,184
2009-09-15 2009-09-11 71.442 196,870 -12,566 0.03% 14,064,728
2009-09-14 2009-09-10 67.431 209,436 +897 0.03% 14,122,467
2009-09-11 2009-09-09 64.256 208,539 +5,685 0.03% 13,399,831
2009-09-08 2009-09-04 64.256 202,854 -299 0.03% 13,034,537
2009-09-07 2009-09-03 63.754 203,153 -2,693 0.03% 12,951,899
2009-09-04 2009-09-02 62.000 205,846 -4,787 0.03% 12,762,390
2009-09-03 2009-09-01 62.668 210,633 +3,889 0.03% 13,199,983
2009-09-02 2009-08-31 63.838 206,744 -2,692 0.03% 13,198,117
2009-09-01 2009-08-28 65.342 209,436 -1,796 0.03% 13,684,968
2009-08-28 2009-08-26 65.008 211,232 +2,394 0.03% 13,731,722
2009-08-26 2009-08-24 65.342 208,838 +897 0.03% 13,645,893
2009-08-25 2009-08-21 65.342 207,941 -9,275 0.03% 13,587,281
2009-08-24 2009-08-20 63.838 217,216 -897 0.03% 13,866,628
2009-08-20 2009-08-18 63.337 218,113 -1,496 0.03% 13,814,540
2009-08-19 2009-08-17 64.841 219,609 -6,882 0.03% 14,239,592
2009-08-18 2009-08-14 65.927 226,491 -2,094 0.03% 14,931,851
2009-08-17 2009-08-13 64.590 228,585 -2,992 0.03% 14,764,302
2009-08-14 2009-08-12 64.757 231,577 +4,488 0.03% 14,996,255
2009-08-13 2009-08-11 65.760 227,089 -1,197 0.03% 14,933,325
2009-08-12 2009-08-10 66.679 228,286 -30,218 0.03% 15,221,865
2009-08-11 2009-08-07 65.008 258,504 -14,362 0.04% 16,804,769
2009-08-10 2009-08-06 65.175 272,866 +4,488 0.04% 17,784,011
2009-08-07 2009-08-05 63.504 268,378 -3,889 0.04% 17,043,006
2009-08-06 2009-08-04 63.838 272,267 +598 0.04% 17,380,972
2009-08-05 2009-08-03 64.423 271,669 +7,779 0.04% 17,501,696
2009-08-04 2009-07-31 65.091 263,890 +21,542 0.04% 17,176,951
2009-08-03 2009-07-30 63.504 242,348 +6,882 0.04% 15,390,003
2009-07-31 2009-07-29 63.002 235,466 +4,188 0.03% 14,834,921
2009-07-30 2009-07-28 65.008 231,278 -2,692 0.03% 15,034,868
2009-07-29 2009-07-27 65.676 233,970 -7,181 0.03% 15,366,268
2009-07-28 2009-07-24 65.175 241,151 -898 0.04% 15,716,989
2009-07-27 2009-07-23 63.754 242,049 +19,448 0.04% 15,431,691
2009-07-24 2009-07-22 63.420 222,601 +15,259 0.03% 14,117,395
2009-07-23 2009-07-21 64.172 207,342 +11,369 0.03% 13,305,592
2009-07-22 2009-07-20 65.843 195,973 -16,156 0.03% 12,903,518
2009-07-21 2009-07-17 64.674 212,129 +2,094 0.03% 13,719,134
2009-07-20 2009-07-16 64.674 210,035 +13,165 0.03% 13,583,707
2009-07-17 2009-07-15 63.671 196,870 -4,787 0.03% 12,534,880
2009-07-16 2009-07-14 62.167 201,657 +9,574 0.03% 12,536,374
2009-07-15 2009-07-13 62.417 192,083 +2,992 0.03% 11,989,338
2009-07-14 2009-07-10 63.587 189,091 +1,197 0.03% 12,023,785
2009-07-13 2009-07-09 65.426 187,894 +598 0.03% 12,293,070
2009-07-10 2009-07-08 64.089 187,296 +898 0.03% 12,003,546
2009-07-09 2009-07-07 63.671 186,398 +1,795 0.03% 11,868,119
2009-07-08 2009-07-06 64.506 184,603 +1,795 0.03% 11,908,080
2009-07-07 2009-07-03 66.428 182,808 +598 0.03% 12,143,616
2009-07-06 2009-07-02 69.603 182,210 -2,393 0.03% 12,682,442
2009-07-03 2009-06-30 64.674 184,603 -300 0.03% 11,938,930
2009-07-02 2009-06-29 64.674 184,903 -2,393 0.03% 11,958,332
2009-06-30 2009-06-26 64.089 187,296 +299 0.03% 12,003,546
2009-06-29 2009-06-25 64.339 186,997 +1,197 0.03% 12,031,258
2009-06-26 2009-06-24 66.261 185,800 -598 0.03% 12,311,319
2009-06-25 2009-06-23 64.757 186,398 -599 0.03% 12,070,594
2009-06-24 2009-06-22 65.258 186,997 -2,393 0.03% 12,203,133
2009-06-23 2009-06-19 65.008 189,390 +1,795 0.03% 12,311,822
2009-06-22 2009-06-18 66.345 187,595 -4,189 0.03% 12,445,933
2009-06-19 2009-06-17 66.762 191,784 -2,693 0.03% 12,803,976
2009-06-18 2009-06-16 62.417 194,477 -4,787 0.03% 12,138,766
2009-06-17 2009-06-15 61.415 199,264 -1,197 0.03% 12,237,758
2009-06-16 2009-06-12 62.083 200,461 -2,094 0.03% 12,445,272
2009-06-15 2009-06-11 61.498 202,555 +5,685 0.03% 12,456,799
2009-06-12 2009-06-10 62.334 196,870 +3,291 0.03% 12,271,681
2009-06-11 2009-06-09 64.841 193,579 +598 0.03% 12,551,790
2009-06-10 2009-06-08 62.835 192,981 -5,385 0.03% 12,126,014
2009-06-09 2009-06-05 62.752 198,366 -17,653 0.03% 12,447,807
2009-06-08 2009-06-04 57.153 216,019 -897 0.03% 12,346,212
2009-06-05 2009-06-03 55.148 216,916 +11,369 0.03% 11,962,480
2009-06-04 2009-06-02 55.566 205,547 +13,763 0.03% 11,421,377
2009-06-03 2009-06-01 58.825 191,784 -598 0.03% 11,281,601
2009-06-02 2009-05-29 58.657 192,382 -3,591 0.03% 11,284,628
2009-06-01 2009-05-27 58.240 195,973 -15,259 0.03% 11,413,391
2009-05-29 2009-05-26 55.315 211,232 +1,496 0.03% 11,684,318
2009-05-27 2009-05-25 55.910 209,736 +2,394 0.03% 11,726,423
2009-05-26 2009-05-22 56.334 207,342 +10,795 0.03% 11,680,396
2009-05-25 2009-05-21 55.572 196,547 +1,771 0.03% 10,922,420
2009-05-22 2009-05-20 55.741 194,776 +5,017 0.03% 10,857,003
2009-05-21 2009-05-19 56.673 189,759 +1,476 0.03% 10,754,176
2009-05-19 2009-05-15 57.859 188,283 -1,181 0.03% 10,893,826
2009-05-18 2009-05-14 57.266 189,464 -2,656 0.03% 10,849,807
2009-05-14 2009-05-12 56.758 192,120 -1,771 0.03% 10,904,255
2009-05-13 2009-05-11 55.148 193,891 +6,493 0.03% 10,692,697
2009-05-12 2009-05-08 58.536 187,398 +590 0.03% 10,969,621
2009-05-11 2009-05-07 58.367 186,808 -3,541 0.03% 10,903,435
2009-05-08 2009-05-06 58.621 190,349 +5,902 0.03% 11,158,487
2009-05-05 2009-04-30 58.028 184,447 -1,771 0.03% 10,703,130
2009-05-04 2009-04-29 57.689 186,218 -590 0.03% 10,742,798
2009-04-30 2009-04-28 54.386 186,808 +1,181 0.03% 10,159,659
2009-04-28 2009-04-24 60.146 185,627 -5,312 0.03% 11,164,727
2009-04-27 2009-04-23 58.452 190,939 -36,004 0.03% 11,160,724
2009-04-24 2009-04-22 55.910 226,943 -886 0.03% 12,688,473
2009-04-22 2009-04-20 55.910 227,829 -590 0.03% 12,738,010
2009-04-17 2009-04-15 57.351 228,419 +1,476 0.03% 13,099,947
2009-04-16 2009-04-14 59.384 226,943 -10,920 0.03% 13,476,696
2009-04-15 2009-04-09 56.588 237,863 -2,361 0.04% 13,460,215
2009-04-09 2009-04-07 53.708 240,224 +3,837 0.04% 12,901,918
2009-04-08 2009-04-06 54.216 236,387 +1,771 0.04% 12,815,991
2009-04-07 2009-04-03 55.656 234,616 +11,214 0.03% 13,057,849
2009-04-06 2009-04-02 55.826 223,402 -40,136 0.03% 12,471,569
2009-04-03 2009-04-01 56.588 263,538 -4,722 0.04% 14,913,114
2009-04-02 2009-03-31 54.724 268,260 +37,775 0.04% 14,680,372
2009-04-01 2009-03-30 50.573 230,485 +2,361 0.03% 11,656,432
2009-03-31 2009-03-27 53.369 228,124 -3,836 0.03% 12,174,753
2009-03-30 2009-03-26 53.962 231,960 -2,066 0.03% 12,517,026
2009-03-27 2009-03-25 51.421 234,026 +4,131 0.03% 12,033,762
2009-03-26 2009-03-24 51.590 229,895 -1,770 0.03% 11,860,294
2009-03-24 2009-03-20 50.828 231,665 +590 0.03% 11,774,984
2009-03-23 2009-03-19 51.675 231,075 -3,541 0.03% 11,940,745
2009-03-20 2009-03-18 50.150 234,616 -1,181 0.03% 11,765,976
2009-03-19 2009-03-17 49.896 235,797 +590 0.04% 11,765,278
2009-03-18 2009-03-16 49.557 235,207 -5,902 0.04% 11,656,140
2009-03-17 2009-03-13 49.303 241,109 +1,180 0.04% 11,887,350
2009-03-16 2009-03-12 49.218 239,929 +3,542 0.04% 11,808,847
2009-03-13 2009-03-11 49.642 236,387 +590 0.04% 11,734,642
2009-03-03 2009-02-27 51.590 235,797 -2,951 0.04% 12,164,778
2009-02-27 2009-02-25 51.929 238,748 +1,180 0.04% 12,397,921
2009-02-26 2009-02-24 51.759 237,568 +591 0.04% 12,296,394
2009-02-24 2009-02-20 53.030 236,977 -4,722 0.04% 12,566,929
2009-02-23 2009-02-19 52.607 241,699 -1,476 0.04% 12,714,963
2009-02-20 2009-02-18 50.828 243,175 +2,951 0.04% 12,360,010
2009-02-19 2009-02-17 49.811 240,224 +6,493 0.04% 11,965,817
2009-02-18 2009-02-16 51.505 233,731 +1,771 0.03% 12,038,393
2009-02-17 2009-02-13 50.997 231,960 +7,082 0.03% 11,829,278
2009-02-16 2009-02-12 50.828 224,878 +4,132 0.03% 11,430,016
2009-02-12 2009-02-10 55.063 220,746 -2,951 0.03% 12,154,996
2009-02-11 2009-02-09 53.369 223,697 -590 0.03% 11,938,488
2009-02-10 2009-02-06 51.759 224,287 +2,951 0.03% 11,608,977
2009-02-09 2009-02-05 50.828 221,336 +590 0.03% 11,249,985
2009-02-04 2009-02-02 51.166 220,746 -1,476 0.03% 11,294,797
2009-01-20 2009-01-16 51.336 222,222 -3,541 0.03% 11,407,968
2009-01-19 2009-01-15 48.202 225,763 -590 0.03% 10,882,124
2009-01-16 2009-01-14 49.981 226,353 -4,132 0.03% 11,313,237
2009-01-15 2009-01-13 47.100 230,485 +1,181 0.03% 10,855,906
2009-01-09 2009-01-07 49.981 229,304 -1,771 0.03% 11,460,730
2009-01-08 2009-01-06 49.981 231,075 +5,902 0.03% 11,549,245
2009-01-05 2008-12-31 53.538 225,173 -5,312 0.03% 12,055,411
2008-12-30 2008-12-24 51.082 230,485 +1,181 0.03% 11,773,582
2008-12-29 2008-12-22 49.472 229,304 +3,836 0.03% 11,344,180
2008-12-23 2008-12-19 51.759 225,468 -7,378 0.03% 11,670,105
2008-12-22 2008-12-18 49.981 232,846 -5,312 0.03% 11,637,761
2008-12-19 2008-12-17 49.811 238,158 -65,515 0.04% 11,862,907
2008-12-18 2008-12-16 46.084 303,673 -13,281 0.05% 13,994,382
2008-12-17 2008-12-15 45.237 316,954 -1,180 0.05% 14,337,919
2008-12-16 2008-12-12 43.881 318,134 +1,180 0.05% 13,960,098
2008-12-15 2008-12-11 43.034 316,954 +7,083 0.05% 13,639,818
2008-12-12 2008-12-10 44.559 309,871 +66,696 0.05% 13,807,508
2008-12-11 2008-12-09 43.373 243,175 +1,181 0.04% 10,547,208
2008-12-10 2008-12-08 44.220 241,994 +1,475 0.04% 10,700,984
2008-12-05 2008-12-03 44.051 240,519 +2,361 0.04% 10,595,010
2008-12-04 2008-12-02 44.051 238,158 +2,656 0.04% 10,491,006
2008-12-03 2008-12-01 45.575 235,502 +886 0.04% 10,733,108
2008-12-02 2008-11-28 46.423 234,616 -591 0.03% 10,891,478
2008-12-01 2008-11-27 45.406 235,207 +1,771 0.04% 10,679,813
2008-11-28 2008-11-26 49.049 233,436 -2,361 0.03% 11,449,724
2008-11-27 2008-11-25 46.253 235,797 -590 0.04% 10,906,353
2008-11-26 2008-11-24 44.982 236,387 -886 0.04% 10,633,268
2008-11-21 2008-11-19 44.898 237,273 +2,657 0.04% 10,653,022
2008-11-18 2008-11-14 47.100 234,616 -2,361 0.03% 11,050,478
2008-11-17 2008-11-13 43.712 236,977 -591 0.04% 10,358,683
2008-11-14 2008-11-12 46.761 237,568 +1,771 0.04% 11,109,018
2008-11-12 2008-11-10 48.117 235,797 -1,771 0.04% 11,345,803
2008-11-11 2008-11-07 47.354 237,568 +1,771 0.04% 11,249,893
2008-11-07 2008-11-05 49.472 235,797 -4,722 0.04% 11,665,403
2008-11-06 2008-11-04 46.592 240,519 +1,181 0.04% 11,206,260
2008-11-05 2008-11-03 46.592 239,338 -11,215 0.04% 11,151,235
2008-11-04 2008-10-31 50.828 250,553 -1,180 0.04% 12,735,016
2008-11-03 2008-10-30 40.832 251,733 +590 0.04% 10,278,644
2008-10-30 2008-10-28 40.323 251,143 -5,902 0.04% 10,126,903
2008-10-29 2008-10-27 37.189 257,045 -10,624 0.04% 9,559,217
2008-10-24 2008-10-22 45.660 267,669 -2,952 0.04% 12,221,808
2008-10-22 2008-10-20 47.016 270,621 -62,564 0.04% 12,723,398
2008-10-14 2008-10-10 42.356 333,185 -1,771 0.05% 14,112,504
2008-10-13 2008-10-09 44.220 334,956 +1,771 0.05% 14,811,768
2008-10-10 2008-10-08 47.439 333,185 -2,361 0.05% 15,806,004
2008-09-30 2008-09-26 50.155 335,546 -5,322 0.05% 16,829,177
2008-09-29 2008-09-25 48.960 340,868 -1,172 0.05% 16,689,050
2008-09-25 2008-09-23 51.093 342,040 +55,687 0.05% 17,475,806
2008-09-24 2008-09-22 49.302 286,353 -2,344 0.04% 14,117,671
2008-09-23 2008-09-19 49.472 288,697 -8,207 0.04% 14,282,484
2008-09-22 2008-09-18 45.122 296,904 +586 0.04% 13,396,927
2008-09-19 2008-09-17 43.331 296,318 +2,931 0.04% 12,839,711
2008-09-18 2008-09-16 45.634 293,387 -1,172 0.04% 13,388,383
2008-09-16 2008-09-11 45.037 294,559 +1,172 0.04% 13,265,991
2008-09-12 2008-09-10 46.743 293,387 +3,224 0.04% 13,713,708
2008-09-11 2008-09-09 48.278 290,163 +293 0.04% 14,008,510
2008-09-09 2008-09-05 47.766 289,870 +586 0.04% 13,846,015
2008-09-05 2008-09-03 51.093 289,284 -2,930 0.04% 14,780,350
2008-08-27 2008-08-25 48.363 292,214 -1,759 0.04% 14,132,453
2008-08-26 2008-08-21 48.790 293,973 -1,172 0.04% 14,342,900
2008-08-15 2008-08-13 51.690 295,145 -1,173 0.04% 15,256,030
2008-08-14 2008-08-12 53.737 296,318 -5,862 0.04% 15,923,263
2008-08-13 2008-08-11 51.093 302,180 -1,758 0.05% 15,439,244
2008-08-12 2008-08-08 48.790 303,938 -1,173 0.05% 14,829,091
2008-08-11 2008-08-07 48.875 305,111 -4,396 0.05% 14,912,346
2008-08-08 2008-08-05 47.255 309,507 +879 0.05% 14,625,601
2008-08-07 2008-08-04 47.766 308,628 +880 0.05% 14,742,015
2008-08-04 2008-07-31 50.496 307,748 -587 0.05% 15,539,979
2008-08-01 2008-07-30 50.752 308,335 -4,396 0.05% 15,648,520
2008-07-31 2008-07-29 48.619 312,731 -1,172 0.05% 15,204,750
2008-07-29 2008-07-25 47.340 313,903 -1,759 0.05% 14,860,107
2008-07-28 2008-07-24 47.596 315,662 -879 0.05% 15,024,153
2008-07-25 2008-07-23 47.340 316,541 -3,810 0.05% 14,984,989
2008-07-24 2008-07-22 46.402 320,351 +3,517 0.05% 14,864,779
2008-07-23 2008-07-21 47.681 316,834 +1,758 0.05% 15,106,960
2008-07-22 2008-07-18 47.510 315,076 -586 0.05% 14,969,387
2008-07-18 2008-07-16 47.596 315,662 -3,810 0.05% 15,024,153
2008-07-17 2008-07-15 46.743 319,472 -1,466 0.05% 14,932,992
2008-07-16 2008-07-14 46.999 320,938 +6,448 0.05% 15,083,642
2008-07-14 2008-07-10 47.255 314,490 -3,810 0.05% 14,861,070
2008-07-11 2008-07-09 44.354 318,300 +879 0.05% 14,118,009
2008-07-10 2008-07-08 42.648 317,421 -1,172 0.05% 13,537,521
2008-07-07 2008-07-03 42.051 318,593 +1,759 0.05% 13,397,280
2008-06-30 2008-06-26 44.696 316,834 -1,173 0.05% 14,161,086
2008-06-27 2008-06-25 46.060 318,007 -586 0.05% 14,647,514
2008-06-25 2008-06-23 44.184 318,593 +1,759 0.05% 14,076,655
2008-06-23 2008-06-19 45.719 316,834 -1,173 0.05% 14,485,385
2008-06-19 2008-06-17 47.509 318,007 +3,982 0.05% 15,108,245
2008-06-18 2008-06-16 47.596 314,025 +1,155 0.05% 14,946,239
2008-06-16 2008-06-12 46.471 312,870 -1,155 0.05% 14,539,290
2008-06-12 2008-06-10 47.769 314,025 +289 0.05% 15,000,588
2008-06-11 2008-06-06 51.317 313,736 +1,733 0.05% 16,099,932
2008-06-05 2008-06-03 51.403 312,003 +2,889 0.05% 16,038,000
2008-06-04 2008-06-02 52.096 309,114 +578 0.05% 16,103,496
2008-06-03 2008-05-30 49.846 308,536 +577 0.05% 15,379,185
2008-06-02 2008-05-29 52.096 307,959 +2,023 0.05% 16,043,325
2008-05-30 2008-05-28 52.874 305,936 +578 0.05% 16,176,210
2008-05-29 2008-05-27 52.874 305,358 +3,755 0.05% 16,145,649
2008-05-28 2008-05-26 54.519 301,603 -1,444 0.05% 16,443,005
2008-05-27 2008-05-23 53.307 303,047 -1,734 0.05% 16,154,581
2008-05-26 2008-05-22 54.519 304,781 +867 0.05% 16,616,266
2008-05-23 2008-05-21 55.644 303,914 -1,156 0.05% 16,910,898
2008-05-22 2008-05-20 54.951 305,070 +1,156 0.05% 16,764,022
2008-05-20 2008-05-16 54.778 303,914 -2,311 0.05% 16,647,898
2008-05-19 2008-05-15 54.519 306,225 -2,022 0.05% 16,694,991
2008-05-15 2008-05-13 53.394 308,247 -578 0.05% 16,458,453
2008-05-14 2008-05-09 51.923 308,825 +1,444 0.05% 16,034,990
2008-05-13 2008-05-08 53.048 307,381 +3,467 0.05% 16,305,814
2008-05-09 2008-05-07 54.086 303,914 +9,245 0.05% 16,437,498
2008-05-08 2008-05-06 57.028 294,669 +577 0.04% 16,804,472
2008-05-06 2008-05-02 56.076 294,092 +867 0.04% 16,491,616
2008-05-05 2008-04-30 55.471 293,225 +2,022 0.04% 16,265,373
2008-05-02 2008-04-29 56.769 291,203 +1,156 0.04% 16,531,211
2008-04-28 2008-04-24 57.288 290,047 +5,200 0.04% 16,616,187
2008-04-25 2008-04-23 57.115 284,847 -6,934 0.04% 16,268,990
2008-04-24 2008-04-22 57.201 291,781 -1,155 0.04% 16,690,274
2008-04-23 2008-04-21 56.509 292,936 -1,733 0.04% 16,553,542
2008-04-21 2008-04-17 56.249 294,669 -1,445 0.04% 16,574,972
2008-04-18 2008-04-16 56.249 296,114 -867 0.04% 16,656,252
2008-04-16 2008-04-14 53.740 296,981 +2,889 0.05% 15,959,720
2008-04-15 2008-04-11 57.980 294,092 +5,778 0.04% 17,051,516
2008-04-14 2008-04-10 57.980 288,314 -3,178 0.04% 16,716,507
2008-04-11 2008-04-09 56.336 291,492 +3,178 0.04% 16,421,492
2008-04-10 2008-04-08 57.115 288,314 -578 0.04% 16,467,007
2008-04-09 2008-04-07 57.634 288,892 -3,466 0.04% 16,650,019
2008-04-08 2008-04-03 56.596 292,358 +577 0.04% 16,546,179
2008-04-07 2008-04-02 57.894 291,781 -2,311 0.04% 16,892,274
2008-04-01 2008-03-28 51.403 294,092 -8,955 0.04% 15,117,315
2008-03-31 2008-03-27 49.586 303,047 -2,600 0.05% 15,026,907
2008-03-28 2008-03-26 49.153 305,647 -5,778 0.05% 15,023,581
2008-03-27 2008-03-25 50.538 311,425 +5,200 0.05% 15,738,789
2008-03-26 2008-03-20 46.211 306,225 +1,155 0.05% 14,150,992
2008-03-25 2008-03-19 49.326 305,070 -2,889 0.05% 15,048,020
2008-03-20 2008-03-18 46.298 307,959 +12,134 0.05% 14,257,772
2008-03-17 2008-03-13 51.923 295,825 -2,311 0.04% 15,359,997
2008-03-14 2008-03-12 53.048 298,136 -4,045 0.05% 15,815,389
2008-03-13 2008-03-11 50.538 302,181 +3,467 0.05% 15,271,616
2008-03-12 2008-03-10 50.278 298,714 +578 0.05% 15,018,851
2008-03-11 2008-03-07 51.663 298,136 -28,889 0.05% 15,402,590
2008-03-10 2008-03-06 55.211 327,025 -578 0.05% 18,055,380
2008-03-07 2008-03-05 53.307 327,603 +1,733 0.05% 17,463,592
2008-03-04 2008-02-29 56.855 325,870 -2,311 0.05% 18,527,411
2008-03-03 2008-02-28 55.038 328,181 +10,400 0.05% 18,062,404
2008-02-29 2008-02-27 58.759 317,781 -1,155 0.05% 18,672,510
2008-02-27 2008-02-25 56.596 318,936 -10,400 0.05% 18,050,377
2008-02-26 2008-02-22 58.067 329,336 +6,933 0.05% 19,123,471
2008-02-22 2008-02-20 59.538 322,403 +2,311 0.05% 19,195,194
2008-02-21 2008-02-19 62.394 320,092 +3,467 0.05% 19,971,702
2008-02-20 2008-02-18 62.740 316,625 +1,155 0.05% 19,864,983
2008-02-18 2008-02-14 62.307 315,470 -5,778 0.05% 19,656,019
2008-02-14 2008-02-12 59.019 321,248 -11,555 0.05% 18,959,628
2008-02-12 2008-02-06 61.009 332,803 +10,400 0.05% 20,303,988
2008-02-11 2008-02-04 61.442 322,403 -2,311 0.05% 19,808,994
2008-02-05 2008-02-01 58.067 324,714 -1,156 0.05% 18,855,086
2008-02-04 2008-01-31 56.509 325,870 +1,156 0.05% 18,414,611
2008-02-01 2008-01-30 56.076 324,714 -2,311 0.05% 18,208,787
2008-01-29 2008-01-25 60.403 327,025 -5,778 0.05% 19,753,378
2008-01-25 2008-01-23 57.028 332,803 -6,934 0.05% 18,979,189
2008-01-24 2008-01-22 57.461 339,737 +1,156 0.05% 19,521,623
2008-01-22 2008-01-18 61.615 338,581 -11,556 0.05% 20,861,598
2008-01-21 2008-01-17 62.480 350,137 +1,156 0.05% 21,876,619
2008-01-18 2008-01-16 60.663 348,981 -10,400 0.05% 21,170,192
2008-01-17 2008-01-15 62.307 359,381 -2,311 0.05% 22,391,986
2008-01-16 2008-01-14 64.038 361,692 +1,155 0.05% 23,161,977
2008-01-15 2008-01-11 66.721 360,537 -3,466 0.05% 24,055,213
2008-01-14 2008-01-10 65.769 364,003 -1,156 0.06% 23,939,967
2008-01-11 2008-01-09 67.240 365,159 +2,311 0.06% 24,553,196
2008-01-10 2008-01-08 68.019 362,848 -1,155 0.06% 24,680,405
2008-01-09 2008-01-07 67.846 364,003 -4,623 0.06% 24,695,966
2008-01-08 2008-01-04 66.547 368,626 +2,311 0.06% 24,531,116
2008-01-04 2008-01-02 62.826 366,315 +1,156 0.06% 23,014,223
2008-01-03 2007-12-31 64.124 365,159 +3,467 0.06% 23,415,596
2008-01-02 2007-12-27 62.480 361,692 +1,155 0.05% 22,598,577
2007-12-28 2007-12-24 63.346 360,537 -86,667 0.05% 22,838,413
2007-12-27 2007-12-20 61.961 447,204 +1,155 0.07% 27,709,181
2007-12-21 2007-12-19 63.865 446,049 -32,356 0.07% 28,486,817
2007-12-20 2007-12-18 60.576 478,405 +3,467 0.07% 28,980,024
2007-12-18 2007-12-14 63.086 474,938 -1,155 0.07% 29,961,906
2007-12-17 2007-12-13 62.999 476,093 +1,155 0.07% 29,993,571
2007-12-14 2007-12-12 67.240 474,938 +2,311 0.07% 31,934,707
2007-12-13 2007-12-11 69.144 472,627 -116,712 0.07% 32,679,116
2007-12-12 2007-12-10 67.499 589,339 +1,156 0.09% 39,780,000
2007-12-11 2007-12-07 71.047 588,183 -1,156 0.09% 41,788,869
2007-12-10 2007-12-06 71.134 589,339 -1,156 0.09% 41,922,000
2007-12-05 2007-12-03 69.317 590,495 -117,867 0.09% 40,931,130
2007-12-04 2007-11-30 67.586 708,362 -3,467 0.11% 47,875,275
2007-12-03 2007-11-29 66.721 711,829 +2,311 0.11% 47,493,596
2007-11-30 2007-11-28 65.769 709,518 -13,867 0.11% 46,664,004
2007-11-29 2007-11-27 61.615 723,385 -3,466 0.11% 44,571,217
2007-11-28 2007-11-26 59.884 726,851 +3,466 0.11% 43,526,774
2007-11-27 2007-11-23 59.365 723,385 +11,556 0.11% 42,943,616
2007-11-26 2007-11-22 62.307 711,829 +1,156 0.11% 44,351,996
2007-11-23 2007-11-21 66.288 710,673 +3,466 0.11% 47,108,967
2007-11-22 2007-11-20 68.019 707,207 -17,333 0.11% 48,103,214
2007-11-21 2007-11-19 64.211 724,540 -5,778 0.11% 46,523,381
2007-11-19 2007-11-15 68.797 730,318 -3,467 0.11% 50,243,991
2007-11-16 2007-11-14 69.230 733,785 -18,489 0.11% 50,800,012
2007-11-15 2007-11-13 64.990 752,274 +15,022 0.11% 48,890,107
2007-11-14 2007-11-12 63.432 737,252 +1,156 0.11% 46,765,430
2007-11-13 2007-11-09 67.846 736,096 +1,156 0.11% 49,940,802
2007-11-12 2007-11-08 70.355 734,940 +4,622 0.11% 51,706,772
2007-11-08 2007-11-06 74.422 730,318 +17,333 0.11% 54,351,990
2007-11-07 2007-11-05 75.288 712,985 +18,489 0.11% 53,679,028
2007-11-06 2007-11-02 80.220 694,496 -2,311 0.11% 55,712,735
2007-11-02 2007-10-31 82.557 696,807 +1,156 0.11% 57,526,225
2007-11-01 2007-10-30 82.384 695,651 +1,155 0.11% 57,310,389
2007-10-31 2007-10-29 82.817 694,496 -4,622 0.11% 57,515,736
2007-10-25 2007-10-23 77.018 699,118 +1,156 0.12% 53,845,013
2007-10-24 2007-10-22 77.192 697,962 -1,156 0.12% 53,876,780
2007-10-17 2007-10-15 72.345 699,118 +2,311 0.12% 50,578,012
2007-10-15 2007-10-11 77.105 696,807 +1,156 0.12% 53,727,323
2007-10-12 2007-10-10 72.259 695,651 -2,311 0.12% 50,266,990
2007-10-11 2007-10-09 69.576 697,962 -4,623 0.12% 48,561,582
2007-10-10 2007-10-08 70.788 702,585 +15,023 0.12% 49,734,433
2007-10-09 2007-10-05 67.846 687,562 +1,155 0.11% 46,647,989
2007-10-08 2007-10-04 66.980 686,407 +1,156 0.11% 45,975,627
2007-10-05 2007-10-03 65.249 685,251 -9,245 0.11% 44,712,198
2007-10-04 2007-10-02 68.540 694,496 -12,711 0.12% 47,600,456
2007-10-03 2007-09-28 68.714 707,207 +4,740 0.12% 48,594,687
2007-10-02 2007-09-27 69.061 702,467 -19,545 0.12% 48,513,385
2007-09-28 2007-09-25 67.670 722,012 -1,150 0.12% 48,858,391
2007-09-27 2007-09-24 65.582 723,162 -16,096 0.12% 47,426,611
2007-09-25 2007-09-21 65.669 739,258 +35,641 0.12% 48,546,523
2007-09-21 2007-09-19 68.366 703,617 -6,898 0.12% 48,103,206
2007-09-20 2007-09-18 59.668 710,515 -5,749 0.12% 42,394,793
2007-09-19 2007-09-17 59.146 716,264 -11,497 0.12% 42,364,022
2007-09-18 2007-09-14 58.102 727,761 +5,749 0.12% 42,284,421
2007-09-17 2007-09-13 56.710 722,012 +1,150 0.12% 40,945,593
2007-09-14 2007-09-12 56.710 720,862 +1,149 0.12% 40,880,376
2007-09-11 2007-09-07 57.319 719,713 +6,898 0.12% 41,253,416
2007-09-07 2007-09-05 58.798 712,815 +2,300 0.12% 41,912,028
2007-09-06 2007-09-04 59.233 710,515 -6,898 0.12% 42,085,793
2007-09-04 2007-08-31 59.059 717,413 -9,198 0.12% 42,369,581
2007-09-03 2007-08-30 57.580 726,611 -10,347 0.12% 41,838,404
2007-08-30 2007-08-28 58.624 736,958 -37,940 0.12% 43,203,386
2007-08-29 2007-08-27 60.016 774,898 +39,089 0.13% 46,505,978
2007-08-28 2007-08-24 58.798 735,809 -1,149 0.12% 43,264,027
2007-08-27 2007-08-23 59.320 736,958 -31,042 0.12% 43,716,186
2007-08-23 2007-08-21 52.274 768,000 +21,844 0.13% 40,146,791
2007-08-21 2007-08-17 47.839 746,156 -1,150 0.13% 35,695,007
2007-08-17 2007-08-15 51.231 747,306 -12,646 0.13% 38,285,023
2007-08-15 2007-08-13 52.796 759,952 -2,300 0.13% 40,122,686
2007-08-13 2007-08-09 55.580 762,252 +2,300 0.13% 42,365,719
2007-08-09 2007-08-07 52.187 759,952 -5,749 0.13% 39,659,987
2007-08-08 2007-08-06 52.970 765,701 -1,149 0.13% 40,559,413
2007-08-07 2007-08-03 54.710 766,850 +3,449 0.13% 41,954,275
2007-08-06 2007-08-02 55.493 763,401 +5,748 0.13% 42,363,180
2007-08-03 2007-08-01 55.406 757,653 +1,150 0.13% 41,978,308
2007-08-02 2007-07-31 59.233 756,503 -2,300 0.13% 44,809,791
2007-08-01 2007-07-30 56.449 758,803 -17,245 0.13% 42,834,025
2007-07-31 2007-07-27 57.145 776,048 -35,641 0.13% 44,347,496
2007-07-30 2007-07-26 59.581 811,689 -3,449 0.14% 48,361,012
2007-07-26 2007-07-24 59.842 815,138 -1,150 0.14% 48,779,206
2007-07-25 2007-07-23 59.233 816,288 -1,149 0.14% 48,351,024
2007-07-24 2007-07-20 60.711 817,437 +11,497 0.14% 49,627,782
2007-07-20 2007-07-18 57.754 805,940 +9,197 0.14% 46,546,383
2007-07-19 2007-07-17 60.016 796,743 +5,749 0.13% 47,817,019
2007-07-18 2007-07-16 56.971 790,994 -17,246 0.13% 45,063,990
2007-07-17 2007-07-13 57.667 808,240 -2,299 0.14% 46,608,918
2007-07-16 2007-07-12 54.797 810,539 +1,150 0.14% 44,414,995
2007-07-13 2007-07-11 53.666 809,389 +3,449 0.14% 43,436,779
2007-07-12 2007-07-10 53.927 805,940 -3,449 0.14% 43,461,984
2007-07-10 2007-07-06 51.318 809,389 -5,749 0.14% 41,535,980
2007-07-09 2007-07-05 50.970 815,138 -4,599 0.14% 41,547,405
2007-07-06 2007-07-04 51.405 819,737 -3,449 0.14% 42,138,315
2007-07-05 2007-07-03 52.014 823,186 -1,150 0.14% 42,816,810
2007-07-03 2007-06-28 49.578 824,336 -1,149 0.14% 40,869,025
2007-06-29 2007-06-27 49.230 825,485 -2,300 0.23% 40,638,790
2007-06-28 2007-06-26 49.665 827,785 -2,299 0.23% 41,112,020
2007-06-27 2007-06-25 50.448 830,084 +1,150 0.23% 41,876,000
2007-06-26 2007-06-22 50.013 828,934 0.23% 41,457,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top