History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 545,500 +0 0.04% 17,936,040
2025-10-13 2025-10-09 32.500 545,500 +0 0.04% 17,728,750
2025-10-10 2025-10-08 32.060 545,500 +10,000 0.04% 17,488,730
2025-10-08 2025-10-03 32.600 535,500 +2,000 0.04% 17,457,300
2025-09-15 2025-09-11 34.600 533,500 -30,000 0.04% 18,459,100
2025-09-12 2025-09-10 34.000 563,500 -7,000 0.04% 19,159,000
2025-09-11 2025-09-09 35.032 570,500 +2,000 0.05% 19,985,579
2025-09-10 2025-09-08 35.155 568,500 -3,894 0.05% 19,985,477
2025-09-09 2025-09-05 34.765 572,394 -1,462 0.05% 19,899,309
2025-09-08 2025-09-04 34.109 573,856 +975 0.05% 19,573,496
2025-09-02 2025-08-29 33.186 572,881 +975 0.05% 19,011,490
2025-09-01 2025-08-28 33.781 571,906 +9,751 0.05% 19,319,304
2025-08-21 2025-08-19 33.678 562,155 +19,502 0.05% 18,932,260
2025-08-20 2025-08-18 33.555 542,653 +2,926 0.04% 18,208,691
2025-08-19 2025-08-15 33.781 539,727 +4,875 0.04% 18,232,279
2025-08-05 2025-08-01 33.022 534,852 +4,876 0.04% 17,661,709
2025-08-04 2025-07-31 33.688 529,976 -975 0.04% 17,853,970
2025-07-31 2025-07-29 33.945 530,951 +2,925 0.04% 18,022,941
2025-07-28 2025-07-24 34.611 528,026 -4,875 0.04% 18,275,628
2025-07-22 2025-07-18 33.278 532,901 -1,951 0.04% 17,733,909
2025-07-04 2025-07-02 33.534 534,852 +1,951 0.04% 17,935,959
2025-06-27 2025-06-25 33.381 532,901 -3,901 0.04% 17,788,559
2025-06-20 2025-06-18 33.842 536,802 +4,876 0.04% 18,166,501
2025-06-19 2025-06-17 33.534 531,926 -1,951 0.04% 17,837,837
2025-06-18 2025-06-16 33.073 533,877 +3,901 0.04% 17,656,888
2025-06-12 2025-06-10 34.702 529,976 -2,925 0.04% 18,391,148
2025-06-11 2025-06-09 34.807 532,901 +12,415 0.04% 18,548,604
2025-05-21 2025-05-19 34.072 520,486 -3,333 0.04% 17,733,927
2025-05-08 2025-05-06 33.389 523,819 -3,810 0.04% 17,489,989
2025-04-30 2025-04-28 32.444 527,629 -3,810 0.04% 17,118,602
2025-04-07 2025-04-02 32.392 531,439 -14,286 0.04% 17,214,315
2025-04-03 2025-04-01 31.762 545,725 -3,333 0.05% 17,333,266
2025-04-02 2025-03-31 30.869 549,058 -4,762 0.05% 16,949,103
2025-04-01 2025-03-28 30.659 553,820 -6,667 0.05% 16,979,803
2025-03-25 2025-03-21 28.979 560,487 +1,905 0.05% 16,242,609
2025-03-24 2025-03-20 29.609 558,582 -1,905 0.05% 16,539,303
2025-03-13 2025-03-11 29.452 560,487 -2,857 0.05% 16,507,434
2025-03-04 2025-02-28 28.139 563,344 -2,381 0.05% 15,852,203
2025-02-27 2025-02-25 27.719 565,725 +476 0.05% 15,681,603
2025-02-26 2025-02-24 27.982 565,249 +77,145 0.05% 15,816,784
2025-02-20 2025-02-18 29.872 488,104 -1,905 0.04% 14,580,614
2025-02-19 2025-02-17 28.979 490,009 -3,334 0.04% 14,200,195
2025-01-14 2025-01-10 27.982 493,343 +3,334 0.04% 13,804,712
2024-12-30 2024-12-24 27.772 490,009 -2,381 0.04% 13,608,520
2024-11-20 2024-11-18 25.882 492,390 +1,428 0.04% 12,744,046
2024-11-18 2024-11-14 25.672 490,962 +1,429 0.04% 12,603,986
2024-10-23 2024-10-21 27.404 489,533 +952 0.04% 13,415,401
2024-10-15 2024-10-10 28.297 488,581 -952 0.04% 13,825,362
2024-10-14 2024-10-09 27.404 489,533 +952 0.04% 13,415,401
2024-10-09 2024-10-07 31.394 488,581 -2,857 0.04% 15,338,713
2024-10-04 2024-10-02 30.292 491,438 -2,857 0.04% 14,886,607
2024-10-03 2024-09-30 29.294 494,295 -3,810 0.04% 14,480,101
2024-10-02 2024-09-27 28.717 498,105 -3,809 0.04% 14,304,062
2024-09-30 2024-09-26 27.772 501,914 -1,905 0.04% 13,939,146
2024-09-26 2024-09-24 26.879 503,819 -952 0.04% 13,542,401
2024-09-20 2024-09-17 24.780 504,771 -1,429 0.04% 12,507,991
2024-09-19 2024-09-16 24.727 506,200 -1,429 0.04% 12,516,826
2024-09-12 2024-09-10 25.915 507,629 +1,429 0.04% 13,155,241
2024-09-11 2024-09-09 26.133 506,200 +18,079 0.04% 13,228,446
2024-09-10 2024-09-05 27.167 488,121 -919 0.04% 13,260,915
2024-09-03 2024-08-30 27.548 489,040 +919 0.04% 13,472,256
2024-08-14 2024-08-12 29.127 488,121 -919 0.04% 14,217,614
2024-08-02 2024-07-31 28.256 489,040 -2,296 0.04% 13,818,382
2024-06-11 2024-06-06 32.493 491,336 +11,371 0.04% 15,964,736
2024-06-05 2024-06-03 31.824 479,965 -4,485 0.04% 15,274,264
2024-05-23 2024-05-21 30.932 484,450 -1,794 0.04% 14,984,993
2024-05-17 2024-05-14 31.211 486,244 +4,485 0.04% 15,175,985
2024-05-10 2024-05-08 29.093 481,759 -1,794 0.04% 14,015,705
2024-05-08 2024-05-06 28.814 483,553 -449 0.04% 13,933,147
2024-05-02 2024-04-29 28.257 484,002 +2,243 0.04% 13,676,335
2024-04-16 2024-04-12 27.031 481,759 +3,589 0.04% 13,022,254
2024-04-11 2024-04-09 26.863 478,170 -897 0.04% 12,845,292
2024-04-10 2024-04-08 26.863 479,067 -1,795 0.04% 12,869,388
2024-04-09 2024-04-05 26.027 480,862 +9,420 0.04% 12,515,608
2024-04-05 2024-04-02 25.805 471,442 +5,832 0.04% 12,165,329
2024-04-03 2024-03-28 25.303 465,610 +8,971 0.04% 11,781,287
2024-03-20 2024-03-18 34.387 456,639 -4,486 0.04% 15,702,643
2024-03-04 2024-02-29 32.883 461,125 +6,280 0.04% 15,163,005
2024-02-26 2024-02-22 34.387 454,845 +3,589 0.04% 15,640,952
2024-01-09 2024-01-05 31.824 451,256 -1,346 0.04% 14,360,637
2024-01-04 2024-01-02 30.598 452,602 -1,346 0.04% 13,848,522
2023-11-07 2023-11-03 29.762 453,948 -897 0.04% 13,510,206
2023-11-02 2023-10-31 29.037 454,845 +1,346 0.04% 13,207,352
2023-10-17 2023-10-13 30.152 453,499 +1,345 0.04% 13,673,768
2023-10-16 2023-10-12 30.542 452,154 +898 0.04% 13,809,614
2023-09-26 2023-09-22 30.152 451,256 -4,486 0.04% 13,606,138
2023-09-22 2023-09-20 31.846 455,742 +15,469 0.04% 14,513,406
2023-09-20 2023-09-18 31.500 440,273 +4,333 0.04% 13,868,386
2023-09-19 2023-09-15 31.903 435,940 -4,333 0.04% 13,907,949
2023-09-14 2023-09-12 31.326 440,273 +4,333 0.04% 13,792,186
2023-09-12 2023-09-07 32.192 435,940 +1,300 0.04% 14,033,698
2023-09-07 2023-09-05 32.884 434,640 +867 0.04% 14,292,749
2023-09-05 2023-08-31 33.923 433,773 +866 0.04% 14,714,688
2023-09-04 2023-08-30 33.519 432,907 +867 0.04% 14,510,486
2023-08-29 2023-08-25 33.230 432,040 -867 0.04% 14,356,800
2023-07-10 2023-07-06 32.365 432,907 +8,667 0.04% 14,010,986
2023-06-30 2023-06-28 35.191 424,240 +15,148 0.04% 14,929,232
2023-06-13 2023-06-09 38.068 409,092 +834 0.04% 15,573,365
2023-06-06 2023-06-02 36.929 408,258 -834 0.04% 15,076,592
2023-05-17 2023-05-15 40.226 409,092 -14,179 0.04% 16,456,265
2023-05-16 2023-05-12 40.166 423,271 -77,565 0.04% 17,001,259
2023-05-04 2023-05-02 40.406 500,836 +834 0.05% 20,236,863
2023-05-03 2023-04-28 38.967 500,002 -2,502 0.05% 19,483,764
2023-04-24 2023-04-20 37.349 502,504 -2,919 0.05% 18,767,885
2023-04-21 2023-04-19 37.349 505,423 -8,340 0.05% 18,876,906
2023-04-11 2023-04-04 34.351 513,763 -1,251 0.05% 17,648,394
2023-04-06 2023-04-03 34.411 515,014 -4,170 0.05% 17,722,243
2023-04-04 2023-03-31 33.872 519,184 +4,170 0.05% 17,585,613
2023-03-10 2023-03-08 35.310 515,014 -12,511 0.05% 18,185,368
2023-03-09 2023-03-07 34.351 527,525 -25,021 0.05% 18,121,136
2023-03-08 2023-03-06 33.692 552,546 -9,591 0.05% 18,616,263
2023-02-21 2023-02-17 31.594 562,137 +7,923 0.05% 17,759,901
2023-02-07 2023-02-03 32.553 554,214 +1,668 0.05% 18,041,186
2023-02-06 2023-02-02 32.793 552,546 -3,336 0.05% 18,119,388
2023-02-03 2023-02-01 33.152 555,882 -4,170 0.05% 18,428,734
2023-02-01 2023-01-30 32.613 560,052 -1,251 0.05% 18,264,804
2023-01-19 2023-01-17 32.373 561,303 -7,923 0.05% 18,171,002
2023-01-18 2023-01-16 32.433 569,226 -5,004 0.05% 18,461,617
2023-01-17 2023-01-13 32.073 574,230 +1,251 0.05% 18,417,362
2023-01-13 2023-01-11 32.133 572,979 -7,507 0.05% 18,411,588
2023-01-11 2023-01-09 32.073 580,486 -1,668 0.06% 18,618,011
2023-01-10 2023-01-06 31.653 582,154 +1,668 0.06% 18,427,209
2023-01-06 2023-01-04 31.294 580,486 -5,004 0.06% 18,165,611
2023-01-05 2023-01-03 30.994 585,490 -1,668 0.06% 18,146,705
2022-12-30 2022-12-28 29.795 587,158 -1,668 0.06% 17,494,403
2022-12-06 2022-12-02 28.536 588,826 -35,446 0.06% 16,802,801
2022-11-15 2022-11-11 27.217 624,272 -2,502 0.06% 16,990,942
2022-10-07 2022-10-05 26.977 626,774 +1,251 0.06% 16,908,740
2022-09-22 2022-09-20 30.599 625,523 +12,765 0.06% 19,140,615
2022-09-19 2022-09-15 30.722 612,758 +2,451 0.06% 18,825,014
2022-09-05 2022-09-01 30.783 610,307 -6,944 0.06% 18,787,065
2022-09-02 2022-08-31 28.641 617,251 +4,085 0.06% 17,678,697
2022-08-10 2022-08-08 29.987 613,166 +8,170 0.06% 18,387,248
2022-07-19 2022-07-15 30.783 604,996 +4,902 0.06% 18,623,576
2022-07-15 2022-07-13 31.701 600,094 +3,268 0.06% 19,023,553
2022-07-13 2022-07-11 32.191 596,826 +4,085 0.06% 19,212,155
2022-07-08 2022-07-06 34.664 592,741 +18,222 0.06% 20,546,614
2022-07-06 2022-07-04 35.674 574,519 -2,376 0.06% 20,495,371
2022-06-08 2022-06-06 35.169 576,895 -11,878 0.06% 20,288,732
2022-05-31 2022-05-27 33.717 588,773 -1,584 0.06% 19,851,443
2022-05-30 2022-05-26 33.464 590,357 +1,584 0.06% 19,755,750
2022-05-23 2022-05-19 33.338 588,773 -792 0.06% 19,628,393
2022-05-16 2022-05-12 31.886 589,565 +792 0.06% 18,798,622
2022-04-25 2022-04-21 33.653 588,773 -1,584 0.06% 19,814,268
2022-04-21 2022-04-19 34.474 590,357 -792 0.06% 20,352,150
2022-04-08 2022-04-06 32.643 591,149 -2,772 0.06% 19,297,029
2022-04-07 2022-04-04 32.959 593,921 -4,751 0.06% 19,575,016
2022-04-06 2022-04-01 31.886 598,672 +1,584 0.06% 19,089,004
2022-04-01 2022-03-30 32.328 597,088 +11,878 0.06% 19,302,397
2022-03-29 2022-03-25 31.633 585,210 -5,939 0.06% 18,511,960
2022-03-25 2022-03-23 31.002 591,149 +2,376 0.06% 18,326,578
2022-03-24 2022-03-22 31.507 588,773 +20,589 0.06% 18,550,318
2022-03-22 2022-03-18 31.317 568,184 +3,168 0.06% 17,794,001
2022-03-21 2022-03-17 31.065 565,016 +2,375 0.06% 17,552,088
2022-03-18 2022-03-16 28.855 562,641 +7,919 0.06% 16,234,934
2022-03-17 2022-03-15 27.087 554,722 +11,483 0.06% 15,025,731
2022-03-16 2022-03-14 30.307 543,239 +3,563 0.05% 16,463,991
2022-03-15 2022-03-11 32.012 539,676 +4,752 0.05% 17,276,032
2022-03-10 2022-03-08 32.706 534,924 +791 0.05% 17,495,436
2022-03-07 2022-03-03 34.537 534,133 -2,375 0.05% 18,447,592
2022-03-02 2022-02-28 33.653 536,508 +3,959 0.05% 18,055,368
2022-02-28 2022-02-24 33.906 532,549 +2,376 0.05% 18,056,634
2022-02-25 2022-02-23 34.537 530,173 +15,838 0.05% 18,310,823
2022-02-24 2022-02-22 34.790 514,335 +1,188 0.05% 17,893,719
2022-02-23 2022-02-21 35.232 513,147 +10,690 0.05% 18,079,188
2022-02-22 2022-02-18 35.295 502,457 -396 0.05% 17,734,284
2022-02-21 2022-02-17 35.106 502,853 +2,376 0.05% 17,653,010
2022-02-16 2022-02-14 35.548 500,477 +1,584 0.05% 17,790,799
2022-02-15 2022-02-11 36.053 498,893 +2,771 0.05% 17,986,492
2022-02-14 2022-02-10 37.063 496,122 -5,147 0.05% 18,387,790
2022-02-11 2022-02-09 36.116 501,269 -5,147 0.05% 18,103,803
2022-02-08 2022-02-04 34.285 506,416 +4,751 0.05% 17,362,417
2022-02-04 2022-01-27 34.032 501,665 -1,188 0.05% 17,072,830
2022-01-28 2022-01-26 34.727 502,853 +1,980 0.05% 17,462,510
2022-01-27 2022-01-25 34.790 500,873 +3,960 0.05% 17,425,376
2022-01-26 2022-01-24 35.611 496,913 +3,959 0.05% 17,695,482
2022-01-25 2022-01-21 35.800 492,954 -1,188 0.05% 17,647,874
2022-01-20 2022-01-18 35.421 494,142 +1,188 0.05% 17,503,205
2021-12-22 2021-12-20 34.285 492,954 -1,584 0.05% 16,900,874
2021-12-13 2021-12-09 33.022 494,538 -7,919 0.05% 16,330,681
2021-12-08 2021-12-06 32.264 502,457 -792 0.05% 16,211,483
2021-11-25 2021-11-23 34.916 503,249 -4,574,771 0.05% 17,571,587
2021-11-23 2021-11-19 35.358 5,078,020 -396 0.51% 179,549,985
2021-11-22 2021-11-18 35.169 5,078,416 -396 0.51% 178,602,037
2021-11-10 2021-11-08 35.358 5,078,812 -396 0.51% 179,577,989
2021-11-09 2021-11-05 35.043 5,079,208 +7,919 0.51% 177,988,491
2021-11-08 2021-11-04 36.684 5,071,289 +396 0.51% 186,036,188
2021-11-04 2021-11-02 36.053 5,070,893 +792 0.51% 182,819,911
2021-11-02 2021-10-29 37.758 5,070,101 -792 0.51% 191,434,732
2021-10-29 2021-10-27 37.631 5,070,893 +396 0.51% 190,824,286
2021-10-28 2021-10-26 37.252 5,070,497 -4,356 0.51% 188,888,484
2021-10-26 2021-10-22 38.705 5,074,853 +23,757 0.51% 196,420,531
2021-10-25 2021-10-21 38.136 5,051,096 +7,919 0.51% 192,630,699
2021-10-20 2021-10-18 38.705 5,043,177 -19,401 0.50% 195,194,522
2021-10-19 2021-10-15 38.894 5,062,578 -9,899 0.51% 196,904,381
2021-10-18 2021-10-12 38.200 5,072,477 +792 0.51% 193,766,369
2021-10-12 2021-10-08 39.020 5,071,685 -26,133 0.51% 197,899,039
2021-10-11 2021-10-07 40.473 5,097,818 -7,919 0.51% 206,321,884
2021-10-08 2021-10-06 40.473 5,105,737 +4,356 0.51% 206,642,386
2021-10-07 2021-10-05 39.967 5,101,381 +9,106 0.51% 203,889,288
2021-10-06 2021-10-04 38.705 5,092,275 +15,838 0.51% 197,094,844
2021-10-05 2021-09-30 39.336 5,076,437 +11,087 0.51% 199,687,089
2021-09-28 2021-09-24 37.821 5,065,350 -12,670 0.51% 191,575,170
2021-09-27 2021-09-23 37.884 5,078,020 -792 0.51% 192,374,984
2021-09-24 2021-09-21 36.810 5,078,812 -396 0.51% 186,953,513
2021-09-23 2021-09-20 36.944 5,079,208 -396 0.51% 187,645,562
2021-09-21 2021-09-17 37.712 5,079,604 +71,208 0.51% 191,563,003
2021-09-20 2021-09-16 38.032 5,008,396 -780 0.51% 190,480,969
2021-09-16 2021-09-14 38.160 5,009,176 -78,092 0.51% 191,152,084
2021-09-14 2021-09-10 38.288 5,087,268 +391 0.52% 194,783,554
2021-09-08 2021-09-06 37.456 5,086,877 +780 0.52% 190,534,484
2021-09-06 2021-09-02 37.136 5,086,097 -2,342 0.52% 188,877,018
2021-09-02 2021-08-31 34.319 5,088,439 -3,124 0.52% 174,628,791
2021-09-01 2021-08-30 33.422 5,091,563 -4,685 0.52% 170,172,003
2021-08-26 2021-08-24 32.782 5,096,248 -4,686 0.52% 167,065,587
2021-08-11 2021-08-09 31.694 5,100,934 -390 0.52% 161,667,004
2021-08-09 2021-08-05 31.630 5,101,324 -391 0.52% 161,352,739
2021-07-30 2021-07-28 30.605 5,101,715 +6,248 0.52% 156,138,706
2021-07-29 2021-07-27 30.733 5,095,467 +3,904 0.52% 156,599,985
2021-07-28 2021-07-26 31.437 5,091,563 +7,028 0.52% 160,066,003
2021-07-23 2021-07-21 32.206 5,084,535 -2,342 0.52% 163,751,660
2021-07-19 2021-07-15 33.038 5,086,877 -1,562 0.52% 168,061,186
2021-07-16 2021-07-14 32.462 5,088,439 +1,562 0.52% 165,180,592
2021-07-13 2021-07-09 32.590 5,086,877 -15,619 0.52% 165,781,286
2021-07-12 2021-07-08 32.718 5,102,496 -1,171 0.52% 166,943,709
2021-07-09 2021-07-07 34.909 5,103,667 +1,171 0.52% 178,165,947
2021-07-08 2021-07-06 34.909 5,102,496 +142,485 0.52% 178,125,068
2021-06-17 2021-06-15 37.412 4,960,011 -7,591 0.52% 185,565,603
2021-06-16 2021-06-11 38.137 4,967,602 -11,007 0.52% 189,448,800
2021-06-07 2021-06-03 35.963 4,978,609 -1,518 0.52% 179,047,047
2021-06-04 2021-06-02 36.095 4,980,127 -6,073 0.52% 179,757,690
2021-05-21 2021-05-18 35.502 4,986,200 -759 0.52% 177,021,070
2021-04-29 2021-04-27 33.987 4,986,959 -3,416 0.52% 169,493,091
2021-04-26 2021-04-22 34.119 4,990,375 +1,898 0.52% 170,266,592
2021-04-23 2021-04-21 34.448 4,988,477 +6,072 0.52% 171,844,709
2021-04-14 2021-04-12 34.448 4,982,405 +56,933 0.52% 171,635,538
2021-04-13 2021-04-09 34.448 4,925,472 +1,139 0.51% 169,674,291
2021-04-08 2021-04-01 34.251 4,924,333 +6,453 0.51% 168,662,005
2021-03-30 2021-03-26 35.239 4,917,880 -6,073 0.51% 173,299,859
2021-03-29 2021-03-25 34.778 4,923,953 -10,628 0.51% 171,243,589
2021-03-24 2021-03-22 36.029 4,934,581 +6,453 0.52% 177,788,682
2021-03-19 2021-03-17 34.975 4,928,128 +1,138 0.51% 172,362,586
2021-03-18 2021-03-16 35.041 4,926,990 +759 0.51% 172,647,309
2021-03-17 2021-03-15 34.975 4,926,231 -6,452 0.51% 172,296,238
2021-03-16 2021-03-12 34.580 4,932,683 +3,416 0.51% 170,572,498
2021-03-15 2021-03-11 34.580 4,929,267 -3,036 0.51% 170,454,373
2021-03-11 2021-03-09 33.856 4,932,303 +21,255 0.51% 166,985,733
2021-03-08 2021-03-04 34.053 4,911,048 +6,072 0.51% 167,236,559
2021-03-04 2021-03-02 34.053 4,904,976 +759 0.51% 167,029,788
2021-03-02 2021-02-26 35.370 4,904,217 -7,591 0.51% 173,464,443
2021-03-01 2021-02-25 35.897 4,911,808 -6,072 0.51% 176,321,140
2021-02-25 2021-02-23 36.161 4,917,880 -3,037 0.51% 177,834,809
2021-02-24 2021-02-22 35.568 4,920,917 +157,895 0.51% 175,027,504
2021-02-22 2021-02-18 35.173 4,763,022 -3,037 0.50% 167,529,135
2021-02-18 2021-02-16 35.041 4,766,059 -3,795 0.50% 167,008,105
2021-02-16 2021-02-09 34.382 4,769,854 +6,072 0.50% 163,999,336
2021-01-29 2021-01-27 34.317 4,763,782 -36,437 0.50% 163,476,791
2021-01-27 2021-01-25 34.712 4,800,219 +3,796 0.50% 166,624,235
2021-01-22 2021-01-20 36.293 4,796,423 +13,284 0.50% 174,074,668
2021-01-21 2021-01-19 36.622 4,783,139 -5,693 0.50% 175,167,808
2021-01-20 2021-01-18 34.778 4,788,832 -3,416 0.50% 166,544,396
2021-01-18 2021-01-14 34.778 4,792,248 +34,160 0.50% 166,663,197
2021-01-15 2021-01-13 34.317 4,758,088 -3,037 0.50% 163,281,392
2021-01-12 2021-01-08 33.065 4,761,125 +3,037 0.50% 157,427,211
2021-01-07 2021-01-05 33.724 4,758,088 -759 0.50% 160,460,792
2021-01-06 2021-01-04 33.394 4,758,847 +3,036 0.50% 158,919,139
2021-01-04 2020-12-29 33.263 4,755,811 -3,795 0.50% 158,191,253
2020-12-30 2020-12-28 33.329 4,759,606 -4,555 0.50% 158,630,985
2020-12-23 2020-12-21 32.011 4,764,161 +3,795 0.50% 152,506,797
2020-12-15 2020-12-11 32.275 4,760,366 -1,518 0.50% 153,639,514
2020-12-11 2020-12-09 32.538 4,761,884 -7,591 0.50% 154,943,107
2020-12-10 2020-12-08 32.670 4,769,475 -1,518 0.50% 155,818,405
2020-12-03 2020-12-01 34.119 4,770,993 +7,591 0.50% 162,781,498
2020-12-01 2020-11-27 33.987 4,763,402 -759 0.50% 161,895,000
2020-11-27 2020-11-25 33.658 4,764,161 -15,182 0.50% 160,351,797
2020-11-25 2020-11-23 33.921 4,779,343 -1,518 0.50% 162,121,991
2020-11-24 2020-11-20 33.197 4,780,861 -760 0.50% 158,709,584
2020-11-17 2020-11-13 33.658 4,781,621 -1,897 0.50% 160,939,464
2020-11-13 2020-11-11 34.909 4,783,518 -3,037 0.50% 166,989,738
2020-11-12 2020-11-10 33.856 4,786,555 -4,554 0.50% 162,051,357
2020-11-11 2020-11-09 32.933 4,791,109 -24,292 0.50% 157,787,486
2020-11-10 2020-11-06 32.933 4,815,401 +22,773 0.50% 158,587,504
2020-11-02 2020-10-29 31.221 4,792,628 -4,554 0.50% 149,629,961
2020-10-28 2020-10-23 32.275 4,797,182 -1,519 0.50% 154,827,741
2020-10-22 2020-10-20 31.418 4,798,701 +1,519 0.50% 150,767,791
2020-10-21 2020-10-19 31.484 4,797,182 +759 0.50% 151,036,041
2020-10-19 2020-10-15 30.826 4,796,423 +1,518 0.50% 147,852,894
2020-10-08 2020-10-06 30.826 4,794,905 +380 0.50% 147,806,101
2020-10-06 2020-09-30 30.628 4,794,525 +4,554 0.50% 146,846,987
2020-09-30 2020-09-28 30.826 4,789,971 +1,143,976 0.50% 147,654,007
2020-09-29 2020-09-25 30.628 3,645,995 +3,416 0.38% 111,669,745
2020-09-25 2020-09-23 31.353 3,642,579 -1,518 0.38% 114,204,294
2020-09-23 2020-09-21 32.942 3,644,097 +3,036 0.38% 120,044,225
2020-09-22 2020-09-18 33.143 3,641,061 +59,204 0.38% 120,675,580
2020-09-21 2020-09-17 33.009 3,581,857 -1,493 0.38% 118,233,734
2020-09-18 2020-09-16 33.076 3,583,350 +4,480 0.38% 118,522,941
2020-09-14 2020-09-10 32.741 3,578,870 -21,656 0.38% 117,176,636
2020-09-10 2020-09-08 32.875 3,600,526 +2,987 0.38% 118,367,830
2020-09-09 2020-09-07 32.741 3,597,539 +29,871 0.38% 117,787,882
2020-09-08 2020-09-04 33.143 3,567,668 +7,467 0.38% 118,243,118
2020-09-03 2020-09-01 34.147 3,560,201 -746 0.38% 121,571,265
2020-09-02 2020-08-31 33.009 3,560,947 +2,240 0.38% 117,543,514
2020-09-01 2020-08-28 33.946 3,558,707 +5,974 0.38% 120,805,424
2020-08-31 2020-08-27 33.946 3,552,733 +1,494 0.38% 120,602,628
2020-08-28 2020-08-26 34.482 3,551,239 +2,240 0.38% 122,454,112
2020-08-25 2020-08-21 34.817 3,548,999 +1,867 0.38% 123,564,997
2020-08-24 2020-08-20 35.018 3,547,132 +9,708 0.38% 124,212,494
2020-08-21 2020-08-19 35.553 3,537,424 +6,347 0.38% 125,767,342
2020-08-19 2020-08-17 37.227 3,531,077 +1,494 0.37% 131,452,310
2020-08-18 2020-08-14 36.959 3,529,583 +16,429 0.37% 130,451,392
2020-08-17 2020-08-13 37.763 3,513,154 -4,481 0.37% 132,666,885
2020-08-13 2020-08-11 36.022 3,517,635 -2,240 0.37% 126,712,451
2020-08-12 2020-08-10 35.687 3,519,875 +7,467 0.37% 125,614,765
2020-08-07 2020-08-05 36.826 3,512,408 +2,241 0.37% 129,346,264
2020-08-06 2020-08-04 36.625 3,510,167 -2,241 0.37% 128,558,663
2020-08-05 2020-08-03 36.558 3,512,408 +4,481 0.37% 128,405,564
2020-08-04 2020-07-31 36.290 3,507,927 +1,493 0.37% 127,302,249
2020-07-31 2020-07-29 36.692 3,506,434 +3,361 0.37% 128,656,718
2020-07-30 2020-07-28 36.558 3,503,073 +8,588 0.37% 128,064,298
2020-07-29 2020-07-27 36.156 3,494,485 +14,935 0.37% 126,346,490
2020-07-28 2020-07-24 36.156 3,479,550 -1,494 0.37% 125,806,501
2020-07-27 2020-07-23 38.031 3,481,044 -1,866 0.37% 132,386,619
2020-07-24 2020-07-22 38.031 3,482,910 -11,575 0.37% 132,457,584
2020-07-20 2020-07-16 36.558 3,494,485 +746 0.37% 127,750,340
2020-07-17 2020-07-15 35.955 3,493,739 -373 0.37% 125,617,743
2020-07-14 2020-07-10 37.160 3,494,112 +3,186,818 0.37% 129,842,254
2020-07-13 2020-07-09 38.499 307,294 +6,721 0.03% 11,830,638
2020-07-10 2020-07-08 38.432 300,573 +747 0.03% 11,551,758
2020-07-09 2020-07-07 38.232 299,826 -747 0.03% 11,462,824
2020-07-08 2020-07-06 40.654 300,573 +4,854 0.03% 12,219,496
2020-07-07 2020-07-03 37.976 295,719 +5,209 0.03% 11,230,161
2020-07-06 2020-07-02 37.426 290,510 +1,456 0.03% 10,872,745
2020-07-02 2020-06-29 35.572 289,054 +6,917 0.03% 10,282,302
2020-06-22 2020-06-18 38.250 282,137 -4,369 0.03% 10,791,874
2020-06-19 2020-06-17 37.220 286,506 -18,202 0.03% 10,663,865
2020-06-16 2020-06-12 36.602 304,708 +1,820 0.03% 11,153,025
2020-06-15 2020-06-11 37.014 302,888 +18,931 0.03% 11,211,209
2020-06-11 2020-06-09 38.937 283,957 -18,203 0.03% 11,056,490
2020-06-09 2020-06-05 37.632 302,160 +2,549 0.03% 11,371,013
2020-06-08 2020-06-04 37.358 299,611 -3,641 0.03% 11,192,788
2020-06-05 2020-06-03 37.426 303,252 +8,009 0.03% 11,349,633
2020-06-04 2020-06-02 36.946 295,243 +3,641 0.03% 10,907,959
2020-06-03 2020-06-01 36.259 291,602 -12,378 0.03% 10,573,190
2020-06-02 2020-05-29 35.366 303,980 +1,456 0.03% 10,750,629
2020-06-01 2020-05-28 35.092 302,524 +1,456 0.03% 10,616,035
2020-05-29 2020-05-27 35.572 301,068 +9,466 0.03% 10,709,667
2020-05-28 2020-05-26 35.504 291,602 -1,092 0.03% 10,352,915
2020-05-18 2020-05-14 35.641 292,694 +4,368 0.03% 10,431,885
2020-05-14 2020-05-12 36.259 288,326 +1,456 0.03% 10,454,406
2020-05-13 2020-05-11 37.289 286,870 +728 0.03% 10,697,113
2020-04-29 2020-04-27 37.907 286,142 -2,184 0.03% 10,846,817
2020-04-21 2020-04-17 37.289 288,326 +2,913 0.03% 10,751,406
2020-04-17 2020-04-15 37.426 285,413 -1,457 0.03% 10,681,983
2020-04-16 2020-04-14 38.388 286,870 +728 0.03% 11,012,314
2020-04-15 2020-04-09 38.113 286,142 -3,276 0.03% 10,905,767
2020-04-14 2020-04-08 36.808 289,418 +7,281 0.03% 10,653,001
2020-04-09 2020-04-07 37.770 282,137 -18,931 0.03% 10,656,249
2020-04-08 2020-04-06 35.916 301,068 +1,457 0.03% 10,813,043
2020-04-07 2020-04-03 35.778 299,611 +1,456 0.03% 10,719,564
2020-04-06 2020-04-02 35.984 298,155 -728 0.03% 10,728,895
2020-04-03 2020-04-01 35.710 298,883 +27,303 0.03% 10,672,992
2020-04-02 2020-03-31 39.075 271,580 +728 0.03% 10,611,864
2020-03-27 2020-03-25 37.907 270,852 +729 0.03% 10,267,217
2020-03-26 2020-03-24 36.534 270,123 +728 0.03% 9,868,584
2020-03-23 2020-03-19 34.267 269,395 -1,457 0.03% 9,231,488
2020-03-17 2020-03-13 40.585 270,852 +9,830 0.03% 10,992,618
2020-03-03 2020-02-28 45.186 261,022 +4,732 0.03% 11,794,638
2020-02-27 2020-02-25 45.942 256,290 +3,641 0.03% 11,774,417
2020-02-21 2020-02-19 47.865 252,649 -1,456 0.03% 12,092,943
2020-02-04 2020-01-31 46.903 254,105 -3,641 0.03% 11,918,334
2020-01-22 2020-01-20 51.436 257,746 +1,456 0.03% 13,257,309
2020-01-15 2020-01-13 49.925 256,290 -2,912 0.03% 12,795,218
2020-01-07 2020-01-03 49.719 259,202 +3,640 0.03% 12,887,199
2020-01-06 2020-01-02 49.581 255,562 -4,004 0.03% 12,671,123
2020-01-03 2019-12-31 49.101 259,566 -1,456 0.03% 12,744,872
2020-01-02 2019-12-27 49.444 261,022 -5,825 0.03% 12,905,987
2019-12-27 2019-12-20 48.551 266,847 -1,456 0.03% 12,955,774
2019-12-20 2019-12-18 48.963 268,303 -3,277 0.03% 13,137,015
2019-12-19 2019-12-17 48.757 271,580 +364 0.03% 13,241,518
2019-12-17 2019-12-13 48.208 271,216 -2,184 0.03% 13,074,770
2019-12-16 2019-12-12 47.384 273,400 +2,184 0.03% 12,954,756
2019-12-13 2019-12-11 47.521 271,216 +1,821 0.03% 12,888,519
2019-12-12 2019-12-10 47.247 269,395 +1,456 0.03% 12,727,983
2019-12-06 2019-12-04 46.835 267,939 +3,640 0.03% 12,548,792
2019-12-04 2019-12-02 46.972 264,299 +6,917 0.03% 12,414,615
2019-12-03 2019-11-29 47.521 257,382 +728 0.03% 12,231,111
2019-12-02 2019-11-28 48.277 256,654 -4,368 0.03% 12,390,390
2019-11-29 2019-11-27 48.483 261,022 +1,456 0.03% 12,655,038
2019-11-27 2019-11-25 48.345 259,566 +3,640 0.03% 12,548,797
2019-11-25 2019-11-21 48.002 255,926 +5,825 0.03% 12,284,945
2019-11-22 2019-11-20 48.414 250,101 +728 0.03% 12,108,384
2019-11-21 2019-11-19 48.963 249,373 +1,456 0.03% 12,210,138
2019-11-19 2019-11-15 48.483 247,917 +4,369 0.03% 12,019,673
2019-11-15 2019-11-13 49.101 243,548 +3,276 0.03% 11,958,377
2019-11-14 2019-11-12 49.856 240,272 +1,821 0.03% 11,979,023
2019-11-13 2019-11-11 49.650 238,451 -364 0.03% 11,839,110
2019-11-12 2019-11-08 49.993 238,815 +3,640 0.03% 11,939,183
2019-11-11 2019-11-07 51.024 235,175 -3,640 0.03% 11,999,457
2019-11-06 2019-11-04 51.161 238,815 +2,184 0.03% 12,217,983
2019-10-30 2019-10-28 51.436 236,631 -3,641 0.03% 12,171,247
2019-10-28 2019-10-24 52.260 240,272 -728 0.03% 12,556,524
2019-10-24 2019-10-22 51.504 241,000 -364 0.03% 12,412,519
2019-10-22 2019-10-18 49.993 241,364 -1,456 0.03% 12,066,616
2019-10-21 2019-10-17 49.581 242,820 +1,456 0.03% 12,039,357
2019-10-18 2019-10-16 49.925 241,364 +364 0.03% 12,050,041
2019-10-17 2019-10-15 49.993 241,000 -1,456 0.03% 12,048,419
2019-10-15 2019-10-11 49.581 242,456 +2,184 0.03% 12,021,309
2019-10-10 2019-10-08 49.307 240,272 -1,456 0.03% 11,847,023
2019-10-09 2019-10-04 49.101 241,728 +2,185 0.03% 11,869,014
2019-10-08 2019-10-03 49.101 239,543 +4,368 0.03% 11,761,729
2019-10-02 2019-09-27 49.444 235,175 +728 0.03% 11,628,007
2019-09-30 2019-09-26 49.444 234,447 +2,185 0.03% 11,592,011
2019-09-26 2019-09-24 49.513 232,262 +5,824 0.03% 11,499,926
2019-09-24 2019-09-20 51.373 226,438 +5,825 0.02% 11,632,774
2019-09-23 2019-09-19 52.484 220,613 +2,385 0.02% 11,578,576
2019-09-03 2019-08-30 51.859 218,228 +1,441 0.02% 11,317,053
2019-08-29 2019-08-27 50.609 216,787 +3,601 0.02% 10,971,425
2019-08-23 2019-08-21 52.345 213,186 -360 0.02% 11,159,180
2019-08-21 2019-08-19 51.581 213,546 +2,160 0.02% 11,014,950
2019-08-15 2019-08-13 50.818 211,386 -2,160 0.02% 10,742,109
2019-08-14 2019-08-12 51.512 213,546 -361 0.02% 11,000,125
2019-08-13 2019-08-09 52.067 213,907 +1,801 0.02% 11,137,521
2019-08-12 2019-08-08 51.998 212,106 -3,961 0.02% 11,029,023
2019-08-08 2019-08-06 50.679 216,067 +2,160 0.02% 10,949,986
2019-08-07 2019-08-05 51.303 213,907 +3,241 0.02% 10,974,170
2019-08-06 2019-08-02 52.622 210,666 +4,322 0.02% 11,085,771
2019-07-23 2019-07-19 54.427 206,344 +7,202 0.02% 11,230,787
2019-07-22 2019-07-18 53.803 199,142 +5,762 0.02% 10,714,375
2019-07-19 2019-07-17 54.844 193,380 +2,160 0.02% 10,605,738
2019-07-16 2019-07-12 55.747 191,220 -2,520 0.02% 10,659,851
2019-07-12 2019-07-10 55.469 193,740 +720 0.02% 10,746,532
2019-07-10 2019-07-08 55.399 193,020 +1,800 0.02% 10,693,195
2019-07-08 2019-07-04 56.510 191,220 -3,601 0.02% 10,805,876
2019-07-05 2019-07-03 55.885 194,821 +1,441 0.02% 10,887,644
2019-07-04 2019-07-02 55.608 193,380 +2,521 0.02% 10,753,413
2019-06-26 2019-06-24 57.056 190,859 -1,801 0.02% 10,889,740
2019-06-25 2019-06-21 56.067 192,660 +3,486 0.02% 10,801,799
2019-06-24 2019-06-20 56.774 189,174 -708 0.02% 10,740,100
2019-06-21 2019-06-19 56.208 189,882 +1,768 0.02% 10,672,896
2019-06-17 2019-06-13 54.370 188,114 +354 0.02% 10,227,719
2019-06-14 2019-06-12 55.430 187,760 -1,414 0.02% 10,407,597
2019-06-05 2019-06-03 56.986 189,174 -708 0.02% 10,780,225
2019-05-28 2019-05-24 54.370 189,882 -1,414 0.02% 10,323,845
2019-05-27 2019-05-23 54.087 191,296 +707 0.02% 10,346,624
2019-05-17 2019-05-15 55.713 190,589 +6,365 0.02% 10,618,310
2019-05-16 2019-05-14 56.067 184,224 +707 0.02% 10,328,820
2019-05-14 2019-05-09 56.137 183,517 +1,061 0.02% 10,302,156
2019-04-29 2019-04-25 59.460 182,456 +5,657 0.02% 10,848,894
2019-04-24 2019-04-18 59.814 176,799 +1,061 0.02% 10,575,027
2019-04-16 2019-04-12 60.238 175,738 +1,415 0.02% 10,586,115
2019-04-15 2019-04-11 59.955 174,323 +707 0.02% 10,451,578
2019-03-18 2019-03-14 64.622 173,616 +353 0.02% 11,219,339
2019-03-12 2019-03-08 65.046 173,263 +354 0.02% 11,270,028
2019-03-08 2019-03-06 66.884 172,909 -2,829 0.02% 11,564,852
2019-03-07 2019-03-05 67.025 175,738 +707 0.02% 11,778,917
2019-03-06 2019-03-04 68.227 175,031 -1,414 0.02% 11,941,905
2019-03-05 2019-03-01 66.460 176,445 -707 0.02% 11,726,504
2019-03-04 2019-02-28 65.116 177,152 -3,536 0.02% 11,535,516
2019-03-01 2019-02-27 67.167 180,688 +707 0.02% 12,136,243
2019-02-27 2019-02-25 67.591 179,981 +1,061 0.02% 12,165,106
2019-02-25 2019-02-21 63.985 178,920 -2,829 0.02% 11,448,242
2019-02-20 2019-02-18 64.268 181,749 -707 0.02% 11,680,656
2019-02-19 2019-02-15 63.632 182,456 -6,718 0.02% 11,609,994
2019-02-18 2019-02-14 64.127 189,174 -1,415 0.02% 12,131,097
2019-02-15 2019-02-13 63.137 190,589 +707 0.02% 12,033,186
2019-01-16 2019-01-14 61.016 189,882 -10,608 0.02% 11,585,797
2019-01-11 2019-01-09 60.167 200,490 -707 0.02% 12,062,952
2019-01-07 2019-01-03 55.430 201,197 +7,072 0.02% 11,152,414
2019-01-04 2019-01-02 56.915 194,125 +707 0.02% 11,048,636
2019-01-03 2018-12-31 58.683 193,418 -91,228 0.02% 11,350,273
2018-12-28 2018-12-24 58.117 284,646 +1,415 0.03% 16,542,770
2018-12-17 2018-12-13 63.208 283,231 -50,211 0.03% 17,902,333
2018-12-14 2018-12-12 63.702 333,442 -3,182 0.04% 21,241,072
2018-12-13 2018-12-11 62.571 336,624 -354 0.04% 21,062,973
2018-12-12 2018-12-10 63.066 336,978 -3,536 0.04% 21,251,899
2018-12-11 2018-12-07 64.197 340,514 -35,360 0.04% 21,860,100
2018-12-06 2018-12-04 66.460 375,874 -707 0.04% 24,980,520
2018-12-04 2018-11-30 64.904 376,581 -7,072 0.04% 24,441,757
2018-12-03 2018-11-29 64.339 383,653 -353 0.04% 24,683,760
2018-11-30 2018-11-28 64.551 384,006 -14,144 0.04% 24,787,922
2018-11-22 2018-11-20 63.420 398,150 -2,122 0.04% 25,250,530
2018-11-20 2018-11-16 62.218 400,272 +7,072 0.04% 24,904,006
2018-11-19 2018-11-15 61.864 393,200 -1,768 0.04% 24,325,003
2018-11-16 2018-11-14 63.066 394,968 -3,182 0.04% 24,909,104
2018-11-13 2018-11-09 63.702 398,150 +7,072 0.04% 25,363,130
2018-11-12 2018-11-08 63.985 391,078 -7,072 0.04% 25,023,226
2018-11-09 2018-11-07 61.652 398,150 -8,487 0.04% 24,546,780
2018-11-08 2018-11-06 61.652 406,637 -1,414 0.05% 25,070,022
2018-11-07 2018-11-05 60.309 408,051 +7,779 0.05% 24,609,048
2018-11-06 2018-11-02 61.157 400,272 +12,730 0.04% 24,479,506
2018-11-02 2018-10-31 59.955 387,542 -354 0.04% 23,235,176
2018-10-30 2018-10-26 56.986 387,896 -354 0.04% 22,104,550
2018-10-29 2018-10-25 57.339 388,250 -70,719 0.04% 22,261,973
2018-10-24 2018-10-22 60.521 458,969 +35,713 0.05% 27,777,199
2018-10-22 2018-10-18 60.733 423,256 -2,828 0.05% 25,705,593
2018-10-15 2018-10-11 59.036 426,084 -708 0.05% 25,154,346
2018-10-12 2018-10-10 59.885 426,792 -14,144 0.05% 25,558,244
2018-10-11 2018-10-09 60.238 440,936 -11,668 0.05% 26,561,126
2018-10-10 2018-10-08 59.319 452,604 -1,061 0.05% 26,847,984
2018-10-04 2018-10-02 59.743 453,665 -7,779 0.05% 27,103,371
2018-10-03 2018-09-28 62.076 461,444 -23,338 0.05% 28,644,738
2018-09-28 2018-09-26 60.379 484,782 -3,536 0.05% 29,270,874
2018-09-27 2018-09-24 59.672 488,318 -9,193 0.05% 29,139,125
2018-09-26 2018-09-21 58.824 497,511 -8,840 0.06% 29,265,594
2018-09-24 2018-09-20 58.117 506,351 -12,730 0.06% 29,427,599
2018-09-21 2018-09-19 58.188 519,081 +708 0.06% 30,204,128
2018-09-20 2018-09-18 57.693 518,373 +162,654 0.06% 29,906,381
2018-09-17 2018-09-13 55.388 355,719 +6,766 0.04% 19,702,611
2018-09-14 2018-09-12 55.388 348,953 -7,014 0.04% 19,327,855
2018-09-13 2018-09-11 56.814 355,967 +7,364 0.04% 20,223,847
2018-09-12 2018-09-10 54.747 348,603 -7,364 0.04% 19,084,819
2018-09-11 2018-09-07 55.673 355,967 +2,805 0.04% 19,817,847
2018-09-10 2018-09-06 54.533 353,162 +5,611 0.04% 19,258,884
2018-09-04 2018-08-31 53.677 347,551 -11,222 0.04% 18,655,600
2018-08-31 2018-08-29 52.608 358,773 -351 0.04% 18,874,342
2018-08-29 2018-08-27 51.539 359,124 -701 0.04% 18,508,807
2018-08-28 2018-08-24 50.541 359,825 +350 0.04% 18,185,836
2018-08-27 2018-08-23 51.325 359,475 -3,507 0.04% 18,450,022
2018-08-23 2018-08-21 51.467 362,982 +5,261 0.04% 18,681,769
2018-08-17 2018-08-15 50.184 357,721 +2,806 0.04% 17,951,999
2018-08-15 2018-08-13 52.394 354,915 +2,104 0.04% 18,595,480
2018-08-09 2018-08-07 52.964 352,811 +3,507 0.04% 18,686,443
2018-08-07 2018-08-03 52.679 349,304 +21,042 0.04% 18,401,097
2018-07-30 2018-07-26 55.459 328,262 +3,507 0.04% 18,205,219
2018-07-18 2018-07-16 54.176 324,755 +351 0.04% 17,594,023
2018-07-13 2018-07-11 53.749 324,404 -7,365 0.04% 17,436,257
2018-07-10 2018-07-06 54.319 331,769 -1,403 0.04% 18,021,315
2018-07-06 2018-07-04 53.463 333,172 -3,507 0.04% 17,812,524
2018-07-05 2018-07-03 54.319 336,679 +1,403 0.04% 18,288,021
2018-07-04 2018-06-29 54.461 335,276 +2,806 0.04% 18,259,612
2018-06-29 2018-06-27 53.606 332,470 +1,052 0.04% 17,822,393
2018-06-28 2018-06-26 55.317 331,418 -1,403 0.04% 18,332,999
2018-06-27 2018-06-25 56.244 332,821 -1,052 0.04% 18,719,034
2018-06-26 2018-06-22 58.869 333,873 +7,716 0.04% 19,654,796
2018-06-25 2018-06-21 57.927 326,157 +5,462 0.04% 18,893,164
2018-06-21 2018-06-19 58.724 320,695 +7,242 0.04% 18,832,519
2018-06-20 2018-06-15 61.407 313,453 +689 0.04% 19,248,064
2018-06-15 2018-06-13 60.972 312,764 -1,379 0.04% 19,069,705
2018-06-14 2018-06-12 61.914 314,143 +690 0.04% 19,449,859
2018-06-11 2018-06-07 63.509 313,453 -6,207 0.04% 19,907,088
2018-06-08 2018-06-06 63.509 319,660 -11,724 0.04% 20,301,289
2018-06-07 2018-06-05 62.422 331,384 -7,242 0.04% 20,685,494
2018-06-04 2018-05-31 62.857 338,626 -1,724 0.04% 21,284,851
2018-06-01 2018-05-30 61.117 340,350 +11,724 0.04% 20,801,016
2018-05-31 2018-05-29 60.609 328,626 +2,069 0.04% 19,917,710
2018-05-30 2018-05-28 60.682 326,557 +5,862 0.04% 19,815,985
2018-05-28 2018-05-24 62.567 320,695 +4,138 0.04% 20,064,770
2018-05-25 2018-05-23 62.277 316,557 +4,138 0.04% 19,714,070
2018-05-24 2018-05-21 63.147 312,419 -4,483 0.04% 19,728,170
2018-05-23 2018-05-18 62.712 316,902 -30,345 0.04% 19,873,406
2018-05-21 2018-05-17 59.812 347,247 +1,724 0.04% 20,769,386
2018-05-18 2018-05-16 61.044 345,523 -16,896 0.04% 21,092,121
2018-05-17 2018-05-15 60.029 362,419 -2,759 0.04% 21,755,672
2018-05-15 2018-05-11 59.232 365,178 -2,414 0.04% 21,630,067
2018-05-10 2018-05-08 56.767 367,592 +6,897 0.04% 20,866,952
2018-05-09 2018-05-07 56.259 360,695 +3,448 0.04% 20,292,383
2018-05-08 2018-05-04 55.969 357,247 +12,414 0.04% 19,994,802
2018-05-04 2018-05-02 57.492 344,833 -1,379 0.04% 19,825,001
2018-05-03 2018-04-30 57.274 346,212 +7,586 0.04% 19,828,982
2018-05-02 2018-04-27 56.912 338,626 +6,897 0.04% 19,271,751
2018-04-27 2018-04-25 56.477 331,729 +3,448 0.04% 18,734,931
2018-04-26 2018-04-24 56.622 328,281 +8,276 0.04% 18,587,800
2018-04-25 2018-04-23 56.477 320,005 +2,759 0.04% 18,072,800
2018-04-20 2018-04-18 57.492 317,246 +1,724 0.04% 18,238,980
2018-04-19 2018-04-17 57.854 315,522 +2,069 0.04% 18,254,240
2018-04-18 2018-04-16 58.217 313,453 +11,379 0.04% 18,248,164
2018-04-17 2018-04-13 59.377 302,074 +2,069 0.03% 17,936,118
2018-04-16 2018-04-12 59.739 300,005 +8,621 0.03% 17,922,018
2018-04-13 2018-04-11 60.174 291,384 +1,035 0.03% 17,533,758
2018-04-12 2018-04-10 59.159 290,349 +1,724 0.03% 17,176,778
2018-04-11 2018-04-09 59.739 288,625 +2,758 0.03% 17,242,188
2018-04-09 2018-04-04 60.319 285,867 +1,380 0.03% 17,243,228
2018-04-06 2018-04-03 61.117 284,487 -2,069 0.03% 17,386,862
2018-04-04 2018-03-29 59.449 286,556 +4,138 0.03% 17,035,488
2018-04-03 2018-03-28 60.464 282,418 +689 0.03% 17,076,137
2018-03-27 2018-03-23 60.029 281,729 -11,724 0.03% 16,911,927
2018-03-26 2018-03-22 60.754 293,453 +7,931 0.03% 17,828,458
2018-03-23 2018-03-21 61.769 285,522 -26,207 0.03% 17,636,418
2018-03-19 2018-03-15 61.914 311,729 +18,966 0.04% 19,300,399
2018-03-15 2018-03-13 62.712 292,763 -1,035 0.03% 18,359,612
2018-03-13 2018-03-09 63.582 293,798 -1,379 0.03% 18,680,119
2018-03-09 2018-03-07 60.392 295,177 +2,759 0.03% 17,826,198
2018-03-08 2018-03-06 61.117 292,418 +1,034 0.03% 17,871,577
2018-03-02 2018-02-28 63.147 291,384 +6,897 0.03% 18,399,883
2018-03-01 2018-02-27 63.582 284,487 -1,035 0.03% 18,088,112
2018-02-28 2018-02-26 63.872 285,522 -1,724 0.03% 18,236,719
2018-02-22 2018-02-20 63.437 287,246 -6,897 0.03% 18,221,883
2018-02-21 2018-02-15 63.219 294,143 +8,966 0.03% 18,595,429
2018-02-20 2018-02-13 60.899 285,177 +345 0.03% 17,367,007
2018-02-14 2018-02-12 60.029 284,832 +2,759 0.03% 17,098,197
2018-02-13 2018-02-09 60.682 282,073 -7,587 0.03% 17,116,627
2018-02-12 2018-02-08 62.784 289,660 +3,104 0.03% 18,186,018
2018-02-09 2018-02-07 63.364 286,556 +689 0.03% 18,157,337
2018-02-08 2018-02-06 63.437 285,867 +11,035 0.03% 18,134,404
2018-02-07 2018-02-05 67.714 274,832 +1,035 0.03% 18,609,958
2018-02-06 2018-02-02 68.439 273,797 -6,207 0.03% 18,738,373
2018-02-05 2018-02-01 69.454 280,004 +7,586 0.03% 19,447,373
2018-02-02 2018-01-31 69.671 272,418 -24,828 0.03% 18,979,746
2018-02-01 2018-01-30 69.019 297,246 +690 0.03% 20,515,598
2018-01-30 2018-01-26 71.991 296,556 -690 0.03% 21,349,474
2018-01-29 2018-01-25 71.411 297,246 -13,449 0.03% 21,226,748
2018-01-26 2018-01-24 72.499 310,695 -5,862 0.04% 22,525,035
2018-01-23 2018-01-19 68.874 316,557 -2,758 0.04% 21,802,522
2018-01-22 2018-01-18 68.946 319,315 +6,551 0.04% 22,015,626
2018-01-19 2018-01-17 69.599 312,764 -3,793 0.04% 21,768,034
2018-01-18 2018-01-16 67.424 316,557 +1,380 0.04% 21,343,522
2018-01-17 2018-01-15 66.119 315,177 +8,965 0.04% 20,839,177
2018-01-16 2018-01-12 66.191 306,212 +6,897 0.04% 20,268,621
2018-01-15 2018-01-11 65.249 299,315 +690 0.03% 19,529,998
2018-01-12 2018-01-10 65.176 298,625 +2,413 0.03% 19,463,326
2018-01-11 2018-01-09 65.974 296,212 +8,621 0.03% 19,542,281
2018-01-10 2018-01-08 66.916 287,591 +1,724 0.03% 19,244,570
2018-01-05 2018-01-03 68.366 285,867 -7,931 0.03% 19,543,706
2018-01-03 2017-12-29 67.279 293,798 -2,069 0.03% 19,766,420
2017-12-29 2017-12-27 67.061 295,867 -689 0.03% 19,841,270
2017-12-28 2017-12-22 66.626 296,556 +344 0.03% 19,758,476
2017-12-27 2017-12-21 66.409 296,212 +2,414 0.03% 19,671,131
2017-12-22 2017-12-20 65.611 293,798 -2,758 0.03% 19,276,520
2017-12-21 2017-12-19 65.394 296,556 -1,035 0.03% 19,392,976
2017-12-19 2017-12-15 62.059 297,591 +13,793 0.03% 18,468,208
2017-12-18 2017-12-14 63.219 283,798 +1,725 0.03% 17,941,429
2017-12-15 2017-12-13 64.089 282,073 -8,621 0.03% 18,077,776
2017-12-14 2017-12-12 63.364 290,694 +9,655 0.03% 18,419,537
2017-12-13 2017-12-11 63.944 281,039 -5,517 0.03% 17,970,758
2017-12-12 2017-12-08 64.959 286,556 -690 0.03% 18,614,386
2017-12-08 2017-12-06 62.784 287,246 +2,069 0.03% 18,034,458
2017-12-07 2017-12-05 64.234 285,177 -690 0.03% 18,318,058
2017-12-05 2017-12-01 64.741 285,867 +690 0.03% 18,507,455
2017-12-04 2017-11-30 65.249 285,177 +2,759 0.03% 18,607,508
2017-11-30 2017-11-28 65.321 282,418 +345 0.03% 18,447,961
2017-11-24 2017-11-22 64.669 282,073 -17,932 0.03% 18,241,375
2017-11-21 2017-11-17 64.741 300,005 +6,897 0.03% 19,422,770
2017-11-15 2017-11-13 65.321 293,108 +2,069 0.03% 19,146,248
2017-11-13 2017-11-09 67.424 291,039 -690 0.03% 19,622,997
2017-11-10 2017-11-08 65.974 291,729 +6,897 0.03% 19,246,520
2017-11-07 2017-11-03 66.336 284,832 +7,586 0.03% 18,894,747
2017-11-06 2017-11-02 67.859 277,246 -1,724 0.03% 18,813,619
2017-11-01 2017-10-30 66.989 278,970 +1,379 0.03% 18,687,908
2017-10-30 2017-10-26 68.149 277,591 +3,449 0.03% 18,917,531
2017-10-25 2017-10-23 69.526 274,142 -2,069 0.03% 19,060,110
2017-10-24 2017-10-20 69.599 276,211 -8,621 0.03% 19,223,985
2017-10-23 2017-10-19 67.569 284,832 -1,379 0.03% 19,245,797
2017-10-20 2017-10-18 69.091 286,211 -5,173 0.03% 19,774,724
2017-10-19 2017-10-17 67.569 291,384 -11,724 0.03% 19,688,509
2017-10-18 2017-10-16 66.336 303,108 -46,553 0.03% 20,107,112
2017-10-16 2017-10-12 65.901 349,661 +6,207 0.04% 23,043,173
2017-10-13 2017-10-11 66.119 343,454 +3,449 0.04% 22,708,823
2017-10-12 2017-10-10 64.234 340,005 +6,896 0.04% 21,839,879
2017-10-11 2017-10-09 63.944 333,109 -19,310 0.04% 21,300,322
2017-10-10 2017-10-06 64.016 352,419 -3,104 0.04% 22,560,630
2017-10-09 2017-10-04 62.639 355,523 +7,931 0.04% 22,269,612
2017-10-06 2017-10-03 62.349 347,592 -6,896 0.04% 21,672,022
2017-10-04 2017-09-29 60.899 354,488 -2,759 0.04% 21,587,981
2017-09-28 2017-09-26 59.304 357,247 -3,448 0.04% 21,186,202
2017-09-27 2017-09-25 59.014 360,695 +2,758 0.04% 21,286,082
2017-09-26 2017-09-22 61.842 357,937 -689 0.04% 22,135,372
2017-09-21 2017-09-19 62.204 358,626 -690 0.04% 22,307,981
2017-09-20 2017-09-18 63.150 359,316 +17,587 0.04% 22,690,644
2017-09-19 2017-09-15 62.419 341,729 +1,343 0.04% 21,330,552
2017-09-15 2017-09-13 61.689 340,386 +10,273 0.04% 20,998,223
2017-09-14 2017-09-12 61.908 330,113 +6,849 0.04% 20,436,788
2017-09-12 2017-09-08 62.785 323,264 +4,109 0.04% 20,295,976
2017-09-11 2017-09-07 60.886 319,155 +1,027 0.04% 19,432,195
2017-09-08 2017-09-06 60.302 318,128 -4,794 0.04% 19,183,864
2017-09-07 2017-09-05 60.959 322,922 +20,204 0.04% 19,685,129
2017-09-06 2017-09-04 61.178 302,718 +31,162 0.04% 18,519,805
2017-09-05 2017-09-01 62.785 271,556 -5,136 0.03% 17,049,514
2017-09-04 2017-08-31 63.807 276,692 -76,022 0.03% 17,654,775
2017-08-31 2017-08-29 59.718 352,714 +2,054 0.04% 21,063,481
2017-08-30 2017-08-28 59.937 350,660 +1,028 0.04% 21,017,620
2017-08-29 2017-08-25 59.645 349,632 +1,712 0.04% 20,853,905
2017-08-28 2017-08-24 59.864 347,920 -5,137 0.04% 20,827,992
2017-08-25 2017-08-22 59.207 353,057 +685 0.04% 20,903,540
2017-08-24 2017-08-21 58.404 352,372 -1,370 0.04% 20,580,008
2017-08-22 2017-08-18 58.477 353,742 -17,122 0.04% 20,685,846
2017-08-18 2017-08-16 58.988 370,864 -4,451 0.04% 21,876,618
2017-08-17 2017-08-15 57.966 375,315 -685 0.04% 21,755,576
2017-08-16 2017-08-14 57.966 376,000 -685 0.04% 21,795,282
2017-08-15 2017-08-11 57.528 376,685 -12,328 0.04% 21,669,989
2017-08-14 2017-08-10 58.550 389,013 -3,767 0.05% 22,776,796
2017-08-11 2017-08-09 59.499 392,780 +1,027 0.05% 23,370,130
2017-08-07 2017-08-03 59.061 391,753 +1,370 0.05% 23,137,424
2017-08-04 2017-08-02 59.499 390,383 +14,383 0.05% 23,227,510
2017-08-02 2017-07-31 60.594 376,000 +6,164 0.04% 22,783,482
2017-08-01 2017-07-28 59.353 369,836 -685 0.04% 21,950,978
2017-07-31 2017-07-27 59.645 370,521 +6,849 0.04% 22,099,835
2017-07-28 2017-07-26 59.499 363,672 +6,164 0.04% 21,638,225
2017-07-27 2017-07-25 59.207 357,508 +6,848 0.04% 21,167,071
2017-07-26 2017-07-24 59.645 350,660 +1,713 0.04% 20,915,220
2017-07-25 2017-07-21 59.864 348,947 -11,643 0.04% 20,889,473
2017-07-24 2017-07-20 59.937 360,590 -20,547 0.04% 21,612,798
2017-07-21 2017-07-19 61.032 381,137 +4,109 0.04% 23,261,705
2017-07-20 2017-07-18 59.572 377,028 +1,713 0.04% 22,460,422
2017-07-19 2017-07-17 60.667 375,315 -11,643 0.04% 22,769,374
2017-07-18 2017-07-14 62.346 386,958 -35,614 0.04% 24,125,474
2017-07-17 2017-07-13 61.981 422,572 +1,369 0.05% 26,191,632
2017-07-14 2017-07-12 60.667 421,203 +3,425 0.05% 25,553,279
2017-07-13 2017-07-11 61.762 417,778 -76,707 0.05% 25,802,993
2017-07-12 2017-07-10 57.017 494,485 +72,940 0.06% 28,194,105
2017-07-11 2017-07-07 55.776 421,545 -685 0.05% 23,512,102
2017-07-07 2017-07-05 55.557 422,230 -2,739 0.05% 23,457,833
2017-07-06 2017-07-04 55.265 424,969 -4,795 0.05% 23,485,904
2017-07-05 2017-07-03 55.265 429,764 +4,110 0.05% 23,750,900
2017-07-04 2017-06-30 54.973 425,654 +5,136 0.05% 23,399,461
2017-07-03 2017-06-29 55.338 420,518 +6,849 0.05% 23,270,620
2017-06-30 2017-06-28 54.900 413,669 -1,370 0.05% 22,710,410
2017-06-29 2017-06-27 54.754 415,039 +2,740 0.05% 22,725,023
2017-06-28 2017-06-26 55.338 412,299 +6,164 0.05% 22,815,797
2017-06-27 2017-06-23 57.179 406,135 -9,246 0.05% 23,222,563
2017-06-26 2017-06-22 56.511 415,381 +6,003 0.05% 23,473,632
2017-06-21 2017-06-19 55.768 409,378 +7,406 0.05% 22,830,396
2017-06-19 2017-06-15 55.249 401,972 +8,754 0.05% 22,208,424
2017-06-15 2017-06-13 55.843 393,218 -674 0.05% 21,958,377
2017-06-14 2017-06-12 55.917 393,892 -1,346 0.05% 22,025,265
2017-06-13 2017-06-09 56.066 395,238 +4,376 0.05% 22,159,229
2017-06-12 2017-06-08 57.328 390,862 -336 0.05% 22,407,311
2017-06-09 2017-06-07 57.625 391,198 -3,367 0.05% 22,542,773
2017-06-07 2017-06-05 56.660 394,565 -4,713 0.05% 22,355,897
2017-06-06 2017-06-02 55.471 399,278 -2,694 0.05% 22,148,534
2017-06-02 2017-05-31 54.877 401,972 +8,754 0.05% 22,059,174
2017-06-01 2017-05-29 55.249 393,218 +2,020 0.05% 21,724,777
2017-05-31 2017-05-26 53.986 391,198 +14,813 0.05% 21,119,325
2017-05-29 2017-05-25 54.952 376,385 +8,079 0.04% 20,682,976
2017-05-25 2017-05-23 55.100 368,306 +10,100 0.04% 20,293,722
2017-05-23 2017-05-19 53.986 358,206 +6,733 0.04% 19,338,210
2017-05-22 2017-05-18 54.135 351,473 -336 0.04% 19,026,920
2017-05-19 2017-05-17 54.655 351,809 -10,773 0.04% 19,227,984
2017-05-18 2017-05-16 55.026 362,582 +12,119 0.04% 19,951,403
2017-05-17 2017-05-15 53.986 350,463 +4,040 0.04% 18,920,194
2017-05-15 2017-05-11 55.323 346,423 +6,733 0.04% 19,165,140
2017-05-12 2017-05-10 55.174 339,690 +9,427 0.04% 18,742,200
2017-05-10 2017-05-08 54.135 330,263 +10,773 0.04% 17,878,721
2017-05-09 2017-05-05 54.358 319,490 +2,693 0.04% 17,366,702
2017-05-05 2017-05-02 55.249 316,797 +13,467 0.04% 17,502,617
2017-05-04 2017-04-28 56.437 303,330 +673 0.04% 17,118,983
2017-05-02 2017-04-27 56.882 302,657 +3,367 0.04% 17,215,851
2017-04-28 2017-04-26 57.254 299,290 +14,813 0.04% 17,135,453
2017-04-24 2017-04-20 58.813 284,477 +8,079 0.03% 16,730,978
2017-04-21 2017-04-19 57.551 276,398 +5,050 0.03% 15,906,902
2017-04-18 2017-04-12 59.778 271,348 +3,367 0.03% 16,220,771
2017-04-13 2017-04-11 59.333 267,981 +1,347 0.03% 15,900,097
2017-04-12 2017-04-10 60.521 266,634 +673 0.03% 16,136,975
2017-04-11 2017-04-07 60.447 265,961 -1,347 0.03% 16,076,495
2017-04-07 2017-04-05 61.264 267,308 -12,793 0.03% 16,376,267
2017-04-06 2017-04-03 62.897 280,101 +1,347 0.03% 17,617,613
2017-04-05 2017-03-31 59.704 278,754 -1,010 0.03% 16,642,791
2017-03-31 2017-03-29 60.892 279,764 +13,466 0.03% 17,035,492
2017-03-30 2017-03-28 61.412 266,298 -336 0.03% 16,353,940
2017-03-29 2017-03-27 61.338 266,634 -674 0.03% 16,354,775
2017-03-28 2017-03-24 61.412 267,308 -6,060 0.03% 16,415,967
2017-03-27 2017-03-23 61.709 273,368 +2,694 0.03% 16,869,325
2017-03-24 2017-03-22 62.006 270,674 +9,426 0.03% 16,783,480
2017-03-23 2017-03-21 63.417 261,248 +1,347 0.03% 16,567,609
2017-03-22 2017-03-20 63.417 259,901 -21,210 0.03% 16,482,186
2017-03-21 2017-03-17 63.788 281,111 -6,060 0.03% 17,931,640
2017-03-20 2017-03-16 63.343 287,171 +20,200 0.03% 18,190,248
2017-03-17 2017-03-15 63.491 266,971 +7,070 0.03% 16,950,371
2017-03-16 2017-03-14 63.046 259,901 -2,020 0.03% 16,385,686
2017-03-15 2017-03-13 62.081 261,921 -6,733 0.03% 16,260,189
2017-03-14 2017-03-10 60.670 268,654 -5,387 0.03% 16,299,128
2017-03-13 2017-03-09 61.189 274,041 -13,803 0.03% 16,768,405
2017-03-09 2017-03-07 63.491 287,844 -87,195 0.03% 18,275,627
2017-03-08 2017-03-06 62.823 375,039 +74,739 0.04% 23,561,113
2017-03-07 2017-03-03 62.081 300,300 +24,239 0.04% 18,642,777
2017-03-06 2017-03-02 62.378 276,061 -9,090 0.03% 17,220,008
2017-03-03 2017-03-01 60.595 285,151 +2,020 0.03% 17,278,819
2017-03-01 2017-02-27 60.001 283,131 -7,406 0.03% 16,988,216
2017-02-27 2017-02-23 60.967 290,537 +1,683 0.03% 17,713,060
2017-02-24 2017-02-22 60.521 288,854 +5,723 0.03% 17,481,754
2017-02-21 2017-02-17 59.853 283,131 -12,793 0.03% 16,946,166
2017-02-20 2017-02-16 61.041 295,924 -6,733 0.03% 18,063,463
2017-02-17 2017-02-15 60.447 302,657 -65,649 0.04% 18,294,651
2017-02-16 2017-02-14 61.932 368,306 -6,059 0.04% 22,809,924
2017-02-15 2017-02-13 60.150 374,365 +2,356 0.04% 22,517,971
2017-02-14 2017-02-10 59.704 372,009 +4,377 0.04% 22,210,508
2017-02-13 2017-02-09 59.630 367,632 -6,060 0.04% 21,921,883
2017-02-10 2017-02-08 59.036 373,692 +49,489 0.04% 22,061,240
2017-02-06 2017-02-02 56.066 324,203 +1,346 0.04% 18,176,614
2017-02-03 2017-02-01 56.808 322,857 +674 0.04% 18,340,900
2017-02-02 2017-01-27 57.625 322,183 -10,100 0.04% 18,565,786
2017-02-01 2017-01-25 58.145 332,283 +673 0.04% 19,320,523
2017-01-25 2017-01-23 57.179 331,610 +7,407 0.04% 18,961,267
2017-01-24 2017-01-20 57.254 324,203 -1,347 0.04% 18,561,814
2017-01-20 2017-01-18 58.071 325,550 +6,733 0.04% 18,904,859
2017-01-18 2017-01-16 54.506 318,817 +337 0.04% 17,377,469
2017-01-17 2017-01-13 55.249 318,480 -2,020 0.04% 17,595,601
2017-01-16 2017-01-12 56.214 320,500 -10,100 0.04% 18,016,603
2017-01-11 2017-01-09 55.991 330,600 -6,060 0.04% 18,510,715
2017-01-10 2017-01-06 55.249 336,660 -11,783 0.04% 18,600,022
2017-01-09 2017-01-05 55.620 348,443 -15,823 0.04% 19,380,392
2017-01-06 2017-01-04 55.917 364,266 -18,853 0.04% 20,368,667
2017-01-05 2017-01-03 54.952 383,119 -2,020 0.05% 21,053,020
2017-01-04 2016-12-30 54.432 385,139 -3,703 0.05% 20,963,822
2017-01-03 2016-12-29 53.541 388,842 -4,040 0.05% 20,818,883
2016-12-30 2016-12-28 52.353 392,882 -2,020 0.05% 20,568,388
2016-12-23 2016-12-21 51.387 394,902 +13,467 0.05% 20,292,915
2016-12-22 2016-12-20 51.313 381,435 +673 0.04% 19,572,558
2016-12-21 2016-12-19 51.610 380,762 -8,080 0.04% 19,651,124
2016-12-20 2016-12-16 52.724 388,842 +19,190 0.05% 20,501,258
2016-12-16 2016-12-14 52.575 369,652 +673 0.04% 19,434,587
2016-12-14 2016-12-12 51.907 368,979 +6,060 0.04% 19,152,604
2016-12-13 2016-12-09 52.427 362,919 -1,683 0.04% 19,026,697
2016-12-12 2016-12-08 52.798 364,602 +9,426 0.04% 19,250,306
2016-12-09 2016-12-07 53.318 355,176 -8,080 0.04% 18,937,256
2016-12-06 2016-12-02 54.432 363,256 +8,417 0.04% 19,772,691
2016-12-05 2016-12-01 54.358 354,839 +3,366 0.04% 19,288,188
2016-12-01 2016-11-29 53.318 351,473 -2,020 0.04% 18,739,820
2016-11-30 2016-11-28 54.432 353,493 -2,020 0.04% 19,241,273
2016-11-28 2016-11-24 53.021 355,513 +5,724 0.04% 18,849,624
2016-11-25 2016-11-23 53.021 349,789 -4,377 0.04% 18,546,133
2016-11-24 2016-11-22 53.244 354,166 -12,120 0.04% 18,857,105
2016-11-23 2016-11-21 51.907 366,286 +2,020 0.04% 19,012,818
2016-11-22 2016-11-18 50.942 364,266 +2,357 0.04% 18,556,316
2016-11-21 2016-11-17 50.199 361,909 +673 0.04% 18,167,496
2016-11-18 2016-11-16 50.867 361,236 +10,100 0.04% 18,375,137
2016-11-17 2016-11-15 50.867 351,136 +3,367 0.04% 17,861,377
2016-11-16 2016-11-14 50.496 347,769 +16,159 0.04% 17,560,981
2016-11-15 2016-11-11 51.090 331,610 +5,050 0.04% 16,942,015
2016-11-14 2016-11-10 53.095 326,560 +5,723 0.04% 17,338,760
2016-11-11 2016-11-09 52.798 320,837 +50,499 0.04% 16,939,596
2016-11-10 2016-11-08 56.214 270,338 +3,704 0.03% 15,196,794
2016-11-08 2016-11-04 55.843 266,634 +4,040 0.03% 14,889,577
2016-11-07 2016-11-03 55.991 262,594 +673 0.03% 14,702,972
2016-11-04 2016-11-02 57.328 261,921 +9,426 0.03% 15,015,390
2016-11-03 2016-11-01 58.293 252,495 +6,733 0.03% 14,718,767
2016-11-02 2016-10-31 57.625 245,762 -2,019 0.03% 14,162,028
2016-11-01 2016-10-28 57.996 247,781 +673 0.03% 14,370,373
2016-10-31 2016-10-27 58.962 247,108 +1,346 0.03% 14,569,891
2016-10-28 2016-10-26 58.739 245,762 -26,932 0.03% 14,435,779
2016-10-27 2016-10-25 60.818 272,694 -2,020 0.03% 16,584,733
2016-10-26 2016-10-24 57.476 274,714 +2,020 0.03% 15,789,586
2016-10-19 2016-10-17 56.288 272,694 +673 0.03% 15,349,484
2016-10-18 2016-10-14 56.585 272,021 +7,743 0.03% 15,392,402
2016-10-17 2016-10-13 57.328 264,278 +674 0.03% 15,150,512
2016-10-13 2016-10-11 56.511 263,604 +35,012 0.03% 14,896,548
2016-10-12 2016-10-07 58.442 228,592 +7,407 0.03% 13,359,332
2016-10-11 2016-10-06 59.407 221,185 +6,733 0.03% 13,139,979
2016-10-07 2016-10-05 60.001 214,452 -2,020 0.03% 12,867,390
2016-10-06 2016-10-04 59.333 216,472 +673 0.03% 12,843,918
2016-10-04 2016-09-30 58.368 215,799 +2,693 0.03% 12,595,661
2016-10-03 2016-09-29 60.153 213,106 +13,467 0.03% 12,818,992
2016-09-30 2016-09-28 59.779 199,639 +3,495 0.02% 11,934,228
2016-09-29 2016-09-27 60.228 196,144 +668 0.02% 11,813,350
2016-09-26 2016-09-22 61.575 195,476 +6,015 0.02% 12,036,367
2016-09-21 2016-09-19 60.303 189,461 +1,336 0.02% 11,425,021
2016-09-19 2016-09-14 60.303 188,125 +3,342 0.02% 11,344,457
2016-09-15 2016-09-13 59.929 184,783 +1,002 0.02% 11,073,800
2016-09-14 2016-09-12 60.153 183,781 +668 0.02% 11,055,002
2016-09-13 2016-09-09 62.622 183,113 +2,339 0.02% 11,466,920
2016-09-12 2016-09-08 63.595 180,774 +5,013 0.02% 11,496,273
2016-09-09 2016-09-07 61.874 175,761 +4,009 0.02% 10,875,023
2016-09-08 2016-09-06 61.649 171,752 +3,008 0.02% 10,588,420
2016-09-07 2016-09-05 61.799 168,744 +668 0.02% 10,428,229
2016-09-06 2016-09-02 62.398 168,076 +1,337 0.02% 10,487,547
2016-09-05 2016-09-01 61.350 166,739 +12,697 0.02% 10,229,472
2016-09-02 2016-08-31 66.587 154,042 -334 0.02% 10,257,259
2016-08-26 2016-08-24 67.934 154,376 -1,002 0.02% 10,487,399
2016-08-12 2016-08-10 70.029 155,378 -1,003 0.02% 10,880,968
2016-08-04 2016-08-01 68.233 156,381 -3,007 0.02% 10,670,407
2016-08-03 2016-07-29 65.390 159,388 +1,002 0.02% 10,422,435
2016-07-29 2016-07-27 67.635 158,386 +669 0.02% 10,712,415
2016-07-28 2016-07-26 68.607 157,717 +668 0.02% 10,820,567
2016-07-21 2016-07-19 68.159 157,049 +1,336 0.02% 10,704,237
2016-07-19 2016-07-15 68.308 155,713 -668 0.02% 10,636,477
2016-07-14 2016-07-12 66.962 156,381 -334 0.02% 10,471,507
2016-07-08 2016-07-06 66.139 156,715 -1,337 0.02% 10,364,897
2016-07-06 2016-07-04 67.934 158,052 -6,683 0.02% 10,737,125
2016-07-05 2016-06-30 65.540 164,735 -1,336 0.02% 10,796,728
2016-06-30 2016-06-28 59.704 166,071 +334 0.02% 9,915,140
2016-06-23 2016-06-21 63.520 165,737 -3,341 0.02% 10,527,599
2016-06-20 2016-06-16 62.543 169,078 +2,616 0.02% 10,574,574
2016-06-08 2016-06-06 63.834 166,462 -1,974 0.02% 10,626,013
2016-06-06 2016-06-02 62.619 168,436 -329 0.02% 10,547,221
2016-06-02 2016-05-31 61.403 168,765 -329 0.02% 10,362,622
2016-05-27 2016-05-25 58.819 169,094 +658 0.02% 9,945,923
2016-05-24 2016-05-20 59.351 168,436 -329 0.02% 9,996,820
2016-05-12 2016-05-10 58.515 168,765 -329 0.02% 9,875,271
2016-05-11 2016-05-09 57.223 169,094 +329 0.02% 9,676,072
2016-05-10 2016-05-06 58.515 168,765 +3,290 0.02% 9,875,271
2016-05-06 2016-05-04 59.503 165,475 +329 0.02% 9,846,232
2016-05-03 2016-04-28 61.935 165,146 -1,974 0.02% 10,228,256
2016-04-29 2016-04-27 62.163 167,120 +329 0.02% 10,388,615
2016-04-26 2016-04-22 62.847 166,791 -4,276 0.02% 10,482,239
2016-04-21 2016-04-19 65.202 171,067 +5,263 0.02% 11,153,970
2016-04-20 2016-04-18 64.746 165,804 -329 0.02% 10,735,210
2016-04-19 2016-04-15 65.354 166,133 -329 0.02% 10,857,511
2016-04-15 2016-04-13 65.202 166,462 +1,316 0.02% 10,853,713
2016-04-14 2016-04-12 60.947 165,146 +3,290 0.02% 10,065,106
2016-04-12 2016-04-08 60.719 161,856 +6,250 0.02% 9,827,692
2016-04-07 2016-04-05 57.755 155,606 +2,632 0.02% 8,987,023
2016-04-06 2016-04-01 59.731 152,974 -1,316 0.02% 9,137,263
2016-04-05 2016-03-31 64.518 154,290 -329 0.02% 9,954,545
2016-04-01 2016-03-30 62.391 154,619 -329 0.02% 9,646,771
2016-03-29 2016-03-23 62.011 154,948 +6,580 0.02% 9,608,422
2016-03-23 2016-03-21 62.087 148,368 +1,316 0.02% 9,211,667
2016-03-17 2016-03-15 62.695 147,052 -1,316 0.02% 9,219,361
2016-03-15 2016-03-11 61.859 148,368 -1,316 0.02% 9,177,842
2016-03-10 2016-03-08 60.339 149,684 -14,475 0.02% 9,031,748
2016-03-03 2016-03-01 56.615 164,159 -658 0.02% 9,293,877
2016-03-02 2016-02-29 54.943 164,817 +6,580 0.02% 9,055,579
2016-02-25 2016-02-23 54.867 158,237 +987 0.02% 8,682,028
2016-02-22 2016-02-18 53.499 157,250 -7,896 0.02% 8,412,774
2016-02-18 2016-02-16 51.828 165,146 +658 0.02% 8,559,105
2016-02-15 2016-02-11 49.624 164,488 +2,961 0.02% 8,162,503
2016-02-12 2016-02-05 53.423 161,527 +3,948 0.02% 8,629,316
2016-01-28 2016-01-26 57.375 157,579 +329 0.02% 9,041,099
2016-01-21 2016-01-19 61.479 157,250 -329 0.02% 9,667,521
2016-01-13 2016-01-11 64.062 157,579 +3,289 0.02% 10,094,896
2016-01-08 2016-01-06 68.546 154,290 +658 0.02% 10,575,971
2016-01-07 2016-01-05 68.926 153,632 +658 0.02% 10,589,243
2015-12-30 2015-12-28 69.686 152,974 -329 0.02% 10,660,140
2015-12-22 2015-12-18 70.218 153,303 -658 0.02% 10,764,616
2015-12-21 2015-12-17 70.598 153,961 -658 0.02% 10,869,320
2015-12-11 2015-12-09 70.522 154,619 +658 0.02% 10,904,023
2015-12-08 2015-12-04 71.434 153,961 +5,922 0.02% 10,998,020
2015-12-07 2015-12-03 72.498 148,039 +1,974 0.02% 10,732,489
2015-12-04 2015-12-02 71.662 146,065 +3,289 0.02% 10,467,279
2015-12-03 2015-12-01 72.726 142,776 +658 0.02% 10,383,484
2015-12-02 2015-11-30 73.486 142,118 +3,290 0.02% 10,443,630
2015-11-30 2015-11-26 74.930 138,828 +658 0.02% 10,402,313
2015-11-27 2015-11-25 75.537 138,170 +987 0.02% 10,437,009
2015-11-26 2015-11-24 76.829 137,183 -2,632 0.02% 10,539,679
2015-11-25 2015-11-23 77.209 139,815 +4,935 0.02% 10,795,019
2015-11-23 2015-11-19 76.601 134,880 -329 0.02% 10,331,991
2015-11-18 2015-11-16 71.510 135,209 -329 0.02% 9,668,768
2015-11-12 2015-11-10 71.358 135,538 -329 0.02% 9,671,695
2015-11-09 2015-11-05 74.094 135,867 +6,908 0.02% 10,066,872
2015-11-06 2015-11-04 73.714 128,959 -329 0.02% 9,506,033
2015-11-05 2015-11-03 73.182 129,288 +2,632 0.02% 9,461,510
2015-11-04 2015-11-02 74.018 126,656 +1,316 0.01% 9,374,771
2015-10-30 2015-10-28 75.461 125,340 -19,738 0.01% 9,458,339
2015-10-29 2015-10-27 76.753 145,078 -1,316 0.02% 11,135,222
2015-10-28 2015-10-26 77.817 146,394 -658 0.02% 11,391,979
2015-10-27 2015-10-23 78.197 147,052 +25,331 0.02% 11,499,057
2015-10-26 2015-10-22 77.285 121,721 -329 0.01% 9,407,244
2015-10-20 2015-10-16 77.209 122,050 +329 0.01% 9,423,396
2015-10-16 2015-10-14 74.930 121,721 +658 0.01% 9,120,494
2015-10-09 2015-10-07 75.461 121,063 -658 0.01% 9,135,590
2015-10-07 2015-10-05 72.118 121,721 -9,540 0.01% 8,778,244
2015-10-06 2015-10-02 71.814 131,261 +9,540 0.02% 9,426,348
2015-10-02 2015-09-29 67.997 121,721 +786 0.01% 8,276,700
2015-09-25 2015-09-23 72.740 120,935 -14,708 0.01% 8,796,754
2015-09-24 2015-09-22 75.493 135,643 -654 0.02% 10,240,107
2015-09-21 2015-09-17 73.734 136,297 +3,922 0.02% 10,049,704
2015-09-18 2015-09-16 74.728 132,375 +654 0.02% 9,892,145
2015-09-16 2015-09-14 75.417 131,721 -11,767 0.02% 9,933,948
2015-09-15 2015-09-11 75.646 143,488 -653 0.02% 10,854,300
2015-09-11 2015-09-09 69.833 144,141 -1,308 0.02% 10,065,799
2015-09-09 2015-09-07 65.779 145,449 +3,922 0.02% 9,567,515
2015-09-07 2015-09-02 67.003 141,527 -3,268 0.02% 9,482,729
2015-09-04 2015-09-01 68.227 144,795 +6,537 0.02% 9,878,895
2015-09-02 2015-08-31 69.221 138,258 +4,576 0.02% 9,570,371
2015-08-31 2015-08-27 66.774 133,682 +654 0.02% 8,926,416
2015-08-28 2015-08-26 65.014 133,028 +6,537 0.02% 8,648,722
2015-08-21 2015-08-19 74.881 126,491 +13,727 0.02% 9,471,794
2015-08-19 2015-08-17 76.334 112,764 +981 0.01% 8,607,776
2015-08-18 2015-08-14 77.635 111,783 +327 0.01% 8,678,242
2015-08-14 2015-08-12 81.459 111,456 +1,307 0.01% 9,079,104
2015-08-12 2015-08-10 84.519 110,149 -22,226 0.01% 9,309,638
2015-07-31 2015-07-29 81.459 132,375 +4,903 0.02% 10,783,147
2015-07-30 2015-07-28 81.842 127,472 +5,883 0.02% 10,432,503
2015-07-29 2015-07-27 80.541 121,589 -653 0.01% 9,792,929
2015-07-28 2015-07-24 86.431 122,242 -654 0.01% 10,565,470
2015-07-21 2015-07-17 86.201 122,896 +5,230 0.01% 10,593,796
2015-07-15 2015-07-13 84.595 117,666 -1,308 0.01% 9,953,964
2015-07-14 2015-07-10 84.289 118,974 +15,689 0.01% 10,028,214
2015-07-13 2015-07-09 83.218 103,285 +3,922 0.01% 8,595,202
2015-07-10 2015-07-08 79.700 99,363 +1,308 0.01% 7,919,219
2015-07-09 2015-07-07 82.071 98,055 -981 0.01% 8,047,471
2015-07-08 2015-07-06 85.742 99,036 +654 0.01% 8,491,583
2015-07-03 2015-06-30 89.261 98,382 +653 0.01% 8,781,657
2015-07-02 2015-06-29 87.808 97,729 +36,608 0.01% 8,581,344
2015-06-30 2015-06-26 90.026 61,121 +980 0.01% 5,502,460
2015-06-23 2015-06-19 91.708 60,141 +654 0.01% 5,515,435
2015-06-19 2015-06-17 92.932 59,487 +2,288 0.01% 5,528,258
2015-06-15 2015-06-11 95.639 57,199 +243 0.01% 5,470,478
2015-06-12 2015-06-10 96.798 56,956 -1,294 0.01% 5,513,238
2015-06-11 2015-06-09 96.180 58,250 +971 0.01% 5,602,495
2015-06-10 2015-06-08 98.575 57,279 +4,207 0.01% 5,646,278
2015-06-09 2015-06-05 101.433 53,072 +323 0.01% 5,383,272
2015-06-08 2015-06-04 101.665 52,749 +648 0.01% 5,362,735
2015-06-05 2015-06-03 103.828 52,101 +6,472 0.01% 5,409,555
2015-06-04 2015-06-02 101.356 45,629 +971 0.01% 4,624,779
2015-06-02 2015-05-29 104.833 44,658 +2,912 0.01% 4,681,611
2015-05-29 2015-05-27 109.390 41,746 -14,562 0.01% 4,566,614
2015-05-28 2015-05-26 108.154 56,308 +1,618 0.01% 6,089,958
2015-05-26 2015-05-21 106.532 54,690 +647 0.01% 5,826,240
2015-05-20 2015-05-18 111.554 54,043 -1,295 0.01% 6,028,688
2015-05-18 2015-05-14 110.008 55,338 -1,618 0.01% 6,087,649
2015-05-15 2015-05-13 109.699 56,956 -647 0.01% 6,248,043
2015-05-11 2015-05-07 106.609 57,603 -323 0.01% 6,141,018
2015-05-06 2015-05-04 111.167 57,926 -1,295 0.01% 6,439,476
2015-05-05 2015-04-30 109.699 59,221 +3,883 0.01% 6,496,512
2015-04-30 2015-04-28 113.176 55,338 +7,444 0.01% 6,262,926
2015-04-28 2015-04-24 111.399 47,894 -648 0.01% 5,335,346
2015-04-24 2015-04-22 107.923 48,542 -1,941 0.01% 5,238,781
2015-04-23 2015-04-21 103.674 50,483 +323 0.01% 5,233,761
2015-04-22 2015-04-20 102.669 50,160 -7,443 0.01% 5,149,899
2015-04-21 2015-04-17 103.983 57,603 -7,443 0.01% 5,989,718
2015-04-17 2015-04-15 100.970 65,046 +16,504 0.01% 6,567,686
2015-04-16 2015-04-14 99.193 48,542 -9,384 0.01% 4,815,029
2015-04-14 2015-04-10 101.665 57,926 +647 0.01% 5,889,055
2015-04-13 2015-04-09 102.978 57,279 -14,239 0.01% 5,898,502
2015-04-10 2015-04-08 99.966 71,518 -3,883 0.01% 7,149,338
2015-04-09 2015-04-02 95.099 75,401 +647 0.01% 7,170,531
2015-04-08 2015-04-01 94.326 74,754 -33,009 0.01% 7,051,253
2015-04-02 2015-03-31 94.249 107,763 -4,530 0.01% 10,156,538
2015-04-01 2015-03-30 92.008 112,293 +323 0.01% 10,331,910
2015-03-30 2015-03-26 88.918 111,970 +21,035 0.01% 9,956,190
2015-03-27 2015-03-25 88.996 90,935 +8,090 0.01% 8,092,817
2015-03-26 2015-03-24 89.382 82,845 +1,942 0.01% 7,404,843
2015-03-25 2015-03-23 88.996 80,903 +647 0.01% 7,200,013
2015-03-17 2015-03-13 88.069 80,256 +36,892 0.01% 7,068,033
2015-03-16 2015-03-12 89.768 43,364 +2,589 0.01% 3,892,706
2015-03-12 2015-03-10 94.017 40,775 -6,796 0.00% 3,833,546
2015-03-11 2015-03-09 94.790 47,571 -14,239 0.01% 4,509,237
2015-03-10 2015-03-06 95.330 61,810 -22,653 0.01% 5,892,371
2015-03-09 2015-03-05 92.858 84,463 +648 0.01% 7,843,089
2015-03-05 2015-03-03 93.708 83,815 -1,942 0.01% 7,854,142
2015-03-04 2015-03-02 91.159 85,757 -1,294 0.01% 7,817,498
2015-02-26 2015-02-24 87.991 87,051 +33,332 0.01% 7,659,734
2015-02-17 2015-02-13 89.768 53,719 +1,941 0.01% 4,822,256
2015-02-09 2015-02-05 88.918 51,778 -647 0.01% 4,604,015
2015-02-06 2015-02-04 90.000 52,425 +1,294 0.01% 4,718,246
2015-02-05 2015-02-03 88.532 51,131 +2,589 0.01% 4,526,735
2015-02-04 2015-02-02 91.390 48,542 +1,618 0.01% 4,436,276
2015-02-03 2015-01-30 91.699 46,924 +324 0.01% 4,302,907
2015-01-15 2015-01-13 94.017 46,600 +3,236 0.01% 4,381,196
2015-01-14 2015-01-12 94.249 43,364 -1,294 0.01% 4,087,007
2015-01-08 2015-01-06 93.554 44,658 +1,618 0.01% 4,177,915
2015-01-05 2014-12-31 93.940 43,040 -648 0.01% 4,043,170
2015-01-02 2014-12-29 93.090 43,688 -323 0.01% 4,066,918
2014-12-19 2014-12-17 89.768 44,011 -647 0.01% 3,950,786
2014-12-18 2014-12-16 92.086 44,658 -648 0.01% 4,112,365
2014-12-17 2014-12-15 93.631 45,306 -647 0.01% 4,242,038
2014-12-15 2014-12-11 89.768 45,953 -647 0.01% 4,125,116
2014-12-11 2014-12-09 90.000 46,600 +971 0.01% 4,193,996
2014-12-10 2014-12-08 91.545 45,629 -12,945 0.01% 4,177,106
2014-12-09 2014-12-05 92.240 58,574 +648 0.01% 5,402,881
2014-12-05 2014-12-03 95.176 57,926 -648 0.01% 5,513,158
2014-12-03 2014-12-01 96.026 58,574 -1,294 0.01% 5,624,607
2014-11-28 2014-11-26 96.489 59,868 +324 0.01% 5,776,614
2014-11-26 2014-11-24 97.880 59,544 +970 0.01% 5,828,151
2014-11-21 2014-11-19 93.785 58,574 +648 0.01% 5,493,381
2014-11-19 2014-11-17 91.854 57,926 +647 0.01% 5,320,734
2014-11-18 2014-11-14 92.627 57,279 +1,618 0.01% 5,305,555
2014-11-17 2014-11-13 92.627 55,661 +647 0.01% 5,155,685
2014-11-14 2014-11-12 89.150 55,014 +7,120 0.01% 4,904,505
2014-11-13 2014-11-11 91.313 47,894 +970 0.01% 4,373,355
2014-11-06 2014-11-04 95.639 46,924 -1,618 0.01% 4,487,783
2014-11-05 2014-11-03 97.493 48,542 +3,236 0.01% 4,732,528
2014-11-04 2014-10-31 97.802 45,306 +324 0.01% 4,431,039
2014-11-03 2014-10-30 96.798 44,982 +647 0.01% 4,354,176
2014-10-31 2014-10-29 97.184 44,335 +7,767 0.01% 4,308,673
2014-10-30 2014-10-28 96.257 36,568 +647 0.00% 3,519,941
2014-10-24 2014-10-22 99.502 35,921 +12,297 0.00% 3,574,213
2014-10-21 2014-10-17 99.193 23,624 +1,618 0.00% 2,343,336
2014-10-20 2014-10-16 100.893 22,006 -6,472 0.00% 2,220,243
2014-10-14 2014-10-10 100.584 28,478 +324 0.00% 2,864,420
2014-10-09 2014-10-07 100.275 28,154 +6,472 0.00% 2,823,131
2014-10-08 2014-10-06 101.202 21,682 +647 0.00% 2,194,254
2014-10-07 2014-10-03 100.275 21,035 +1,942 0.00% 2,109,276
2014-10-03 2014-09-29 100.776 19,093 +1,047 0.00% 1,924,113
2014-09-30 2014-09-26 103.181 18,046 +1,289 0.00% 1,862,001
2014-09-26 2014-09-24 105.741 16,757 -644 0.00% 1,771,901
2014-09-24 2014-09-22 105.198 17,401 +966 0.00% 1,830,548
2014-09-12 2014-09-10 109.542 16,435 -1,289 0.00% 1,800,328
2014-09-11 2014-09-08 110.008 17,724 -644 0.00% 1,949,778
2014-09-10 2014-09-05 109.542 18,368 -1,611 0.00% 2,012,073
2014-09-05 2014-09-03 107.525 19,979 -645 0.00% 2,148,247
2014-09-04 2014-09-02 104.112 20,624 -644 0.00% 2,147,201
2014-09-03 2014-09-01 102.327 21,268 +1,933 0.00% 2,176,300
2014-09-02 2014-08-29 103.646 19,335 +5,478 0.00% 2,004,001
2014-08-28 2014-08-26 111.792 13,857 +323 0.00% 1,549,104
2014-08-19 2014-08-15 116.835 13,534 -1,612 0.00% 1,581,242
2014-08-14 2014-08-12 113.887 15,146 -644 0.00% 1,724,929
2014-08-11 2014-08-07 111.637 15,790 -967 0.00% 1,762,748
2014-08-08 2014-08-06 110.784 16,757 -3,222 0.00% 1,856,401
2014-08-07 2014-08-05 106.749 19,979 -645 0.00% 2,132,748
2014-08-05 2014-08-01 106.206 20,624 -1,933 0.00% 2,190,401
2014-08-04 2014-07-31 105.043 22,557 +644 0.00% 2,369,448
2014-08-01 2014-07-30 103.569 21,913 +3,545 0.00% 2,269,501
2014-07-31 2014-07-29 105.974 18,368 +322 0.00% 1,946,524
2014-07-29 2014-07-25 108.689 18,046 +645 0.00% 1,961,401
2014-07-21 2014-07-17 108.611 17,401 -323 0.00% 1,889,947
2014-07-17 2014-07-15 107.215 17,724 +323 0.00% 1,900,278
2014-07-16 2014-07-14 106.594 17,401 +1,289 0.00% 1,854,847
2014-07-15 2014-07-11 106.982 16,112 +322 0.00% 1,723,697
2014-07-14 2014-07-10 107.137 15,790 +1,289 0.00% 1,691,699
2014-07-11 2014-07-09 109.310 14,501 +1,289 0.00% 1,585,098
2014-06-26 2014-06-24 110.318 13,212 -322 0.00% 1,457,523
2014-06-24 2014-06-20 110.628 13,534 +113 0.00% 1,497,245
2014-06-23 2014-06-19 113.367 13,421 -639 0.00% 1,521,495
2014-06-09 2014-06-05 111.646 14,060 -319 0.00% 1,569,736
2014-06-05 2014-06-03 110.550 14,379 -2,237 0.00% 1,589,601
2014-06-04 2014-05-30 103.665 16,616 +1,598 0.00% 1,722,502
2014-05-30 2014-05-28 107.108 15,018 -639 0.00% 1,608,544
2014-05-28 2014-05-26 108.829 15,657 +1,278 0.00% 1,703,935
2014-05-27 2014-05-23 111.254 14,379 +639 0.00% 1,599,726
2014-05-26 2014-05-22 109.533 13,740 -1,917 0.00% 1,504,985
2014-05-23 2014-05-21 102.413 15,657 +319 0.00% 1,603,488
2014-05-12 2014-05-08 104.917 15,338 +1,278 0.00% 1,609,218
2014-05-05 2014-04-30 105.465 14,060 -1,278 0.00% 1,482,834
2014-04-30 2014-04-28 104.291 15,338 +1,598 0.00% 1,599,618
2014-04-01 2014-03-28 107.655 13,740 -1,917 0.00% 1,479,185
2014-03-31 2014-03-27 105.543 15,657 +1,278 0.00% 1,652,486
2014-03-28 2014-03-26 104.917 14,379 +639 0.00% 1,508,603
2014-03-14 2014-03-12 110.550 13,740 +319 0.00% 1,518,960
2014-03-11 2014-03-07 115.792 13,421 -319 0.00% 1,554,046
2014-03-07 2014-03-05 111.567 13,740 +319 0.00% 1,532,935
2014-03-03 2014-02-27 113.680 13,421 -319 0.00% 1,525,696
2014-02-27 2014-02-25 110.159 13,740 -639 0.00% 1,513,585
2014-02-26 2014-02-24 110.707 14,379 -320 0.00% 1,591,851
2014-02-25 2014-02-21 109.064 14,699 -1,597 0.00% 1,603,127
2014-02-21 2014-02-19 104.682 16,296 +639 0.00% 1,705,904
2014-02-18 2014-02-14 109.298 15,657 -320 0.00% 1,711,285
2014-02-11 2014-02-07 104.839 15,977 +639 0.00% 1,675,010
2014-02-10 2014-02-06 104.995 15,338 -639 0.00% 1,610,418
2014-01-28 2014-01-24 102.335 15,977 +320 0.00% 1,635,010
2014-01-27 2014-01-23 106.404 15,657 +319 0.00% 1,665,961
2014-01-24 2014-01-22 109.611 15,338 -319 0.00% 1,681,219
2014-01-20 2014-01-16 109.846 15,657 -320 0.00% 1,719,860
2014-01-14 2014-01-10 111.567 15,977 +639 0.00% 1,782,511
2014-01-13 2014-01-09 111.567 15,338 +320 0.00% 1,711,219
2014-01-10 2014-01-08 115.636 15,018 -320 0.00% 1,736,616
2014-01-09 2014-01-07 109.298 15,338 +320 0.00% 1,676,419
2014-01-07 2014-01-03 116.575 15,018 +319 0.00% 1,750,716
2013-12-30 2013-12-24 117.044 14,699 -319 0.00% 1,720,429
2013-12-23 2013-12-19 118.922 15,018 +319 0.00% 1,785,966
2013-12-20 2013-12-18 117.748 14,699 -639 0.00% 1,730,779
2013-12-19 2013-12-17 113.445 15,338 -639 0.00% 1,740,020
2013-12-12 2013-12-10 113.836 15,977 -3,195 0.00% 1,818,761
2013-12-10 2013-12-06 111.020 19,172 -639 0.00% 2,128,468
2013-12-09 2013-12-05 106.951 19,811 +3,515 0.00% 2,118,811
2013-12-06 2013-12-04 110.315 16,296 +319 0.00% 1,797,701
2013-11-28 2013-11-26 108.751 15,977 -319 0.00% 1,737,510
2013-11-25 2013-11-21 106.169 16,296 -320 0.00% 1,730,128
2013-11-19 2013-11-15 99.597 16,616 -320 0.00% 1,654,902
2013-11-15 2013-11-13 96.624 16,936 -958 0.00% 1,636,422
2013-11-13 2013-11-11 92.712 17,894 +958 0.00% 1,658,988
2013-11-08 2013-11-06 97.172 16,936 -639 0.00% 1,645,697
2013-11-07 2013-11-05 99.832 17,575 -639 0.00% 1,754,540
2013-11-06 2013-11-04 95.920 18,214 +639 0.00% 1,747,082
2013-11-01 2013-10-30 98.815 17,575 -639 0.00% 1,736,665
2013-10-28 2013-10-24 96.154 18,214 -639 0.00% 1,751,357
2013-10-25 2013-10-23 97.093 18,853 -319 0.00% 1,830,500
2013-10-24 2013-10-22 96.702 19,172 +958 0.00% 1,853,972
2013-10-23 2013-10-21 95.216 18,214 -319 0.00% 1,734,256
2013-10-09 2013-10-07 93.103 18,533 -639 0.00% 1,725,481
2013-10-07 2013-10-03 92.008 19,172 -320 0.00% 1,763,974
2013-10-04 2013-10-02 90.052 19,492 -958 0.00% 1,755,291
2013-10-02 2013-09-27 87.862 20,450 +91 0.00% 1,796,783
2013-09-26 2013-09-24 88.177 20,359 +636 0.00% 1,795,188
2013-09-24 2013-09-19 87.391 19,723 -636 0.00% 1,723,607
2013-09-18 2013-09-16 84.562 20,359 -318 0.00% 1,721,588
2013-09-16 2013-09-12 83.697 20,677 +318 0.00% 1,730,604
2013-09-09 2013-09-05 83.304 20,359 -6,999 0.00% 1,695,988
2013-09-06 2013-09-04 81.497 27,358 +4,136 0.00% 2,229,583
2013-09-05 2013-09-03 83.618 23,222 +3,181 0.00% 1,941,788
2013-09-04 2013-09-02 84.483 20,041 +636 0.00% 1,693,123
2013-09-03 2013-08-30 86.448 19,405 -2,545 0.00% 1,677,517
2013-08-22 2013-08-20 81.104 21,950 +637 0.00% 1,780,224
2013-08-20 2013-08-16 81.968 21,313 +636 0.00% 1,746,986
2013-08-16 2013-08-13 82.990 20,677 -636 0.00% 1,715,979
2013-08-15 2013-08-12 82.833 21,313 -12,725 0.00% 1,765,411
2013-08-13 2013-08-09 82.440 34,038 +12,725 0.00% 2,806,080
2013-08-12 2013-08-08 81.575 21,313 +636 0.00% 1,738,611
2013-08-09 2013-08-07 82.125 20,677 +318 0.00% 1,698,104
2013-08-07 2013-08-05 81.890 20,359 +1,272 0.00% 1,667,188
2013-07-29 2013-07-25 86.919 19,087 -636 0.00% 1,659,027
2013-07-26 2013-07-24 86.605 19,723 +1,273 0.00% 1,708,107
2013-07-25 2013-07-23 87.155 18,450 +636 0.00% 1,608,009
2013-07-24 2013-07-22 86.998 17,814 -1,273 0.00% 1,549,778
2013-07-22 2013-07-18 85.819 19,087 -636 0.00% 1,638,026
2013-07-18 2013-07-16 86.133 19,723 -636 0.00% 1,698,807
2013-07-17 2013-07-15 84.326 20,359 +636 0.00% 1,716,788
2013-07-12 2013-07-10 86.841 19,723 +1,909 0.00% 1,712,757
2013-07-11 2013-07-09 87.705 17,814 -1,909 0.00% 1,562,378
2013-07-10 2013-07-08 85.347 19,723 +1,909 0.00% 1,683,307
2013-07-09 2013-07-05 88.805 17,814 -955 0.00% 1,581,978
2013-07-04 2013-07-02 82.597 18,769 +955 0.00% 1,550,259
2013-07-03 2013-06-28 87.784 17,814 +954 0.00% 1,563,778
2013-07-02 2013-06-27 89.355 16,860 +318 0.00% 1,506,533
2013-06-25 2013-06-21 90.936 16,542 +145 0.00% 1,504,267
2013-06-24 2013-06-20 93.870 16,397 +315 0.00% 1,539,181
2013-06-21 2013-06-19 97.992 16,082 -315 0.00% 1,575,912
2013-06-17 2013-06-13 96.327 16,397 -316 0.00% 1,579,480
2013-06-10 2013-06-06 97.041 16,713 +631 0.00% 1,621,845
2013-06-07 2013-06-05 98.785 16,082 +315 0.00% 1,588,662
2013-05-28 2013-05-24 96.010 15,767 +631 0.00% 1,513,794
2013-05-24 2013-05-22 99.657 15,136 -631 0.00% 1,508,412
2013-05-22 2013-05-20 99.737 15,767 -1,261 0.00% 1,572,545
2013-05-15 2013-05-13 96.010 17,028 +1,261 0.00% 1,634,863
2013-05-13 2013-05-09 97.279 15,767 -630 0.00% 1,533,794
2013-05-10 2013-05-08 98.389 16,397 -631 0.00% 1,613,280
2013-05-09 2013-05-07 96.882 17,028 -2,207 0.00% 1,649,713
2013-05-08 2013-05-06 92.601 19,235 +315 0.00% 1,781,183
2013-05-03 2013-04-30 92.046 18,920 +631 0.00% 1,741,514
2013-05-02 2013-04-29 91.333 18,289 +1,576 0.00% 1,670,383
2013-04-30 2013-04-26 92.839 16,713 +316 0.00% 1,551,618
2013-04-29 2013-04-25 94.107 16,397 -946 0.00% 1,543,081
2013-04-25 2013-04-23 91.650 17,343 +2,522 0.00% 1,589,482
2013-04-24 2013-04-22 94.742 14,821 -1,261 0.00% 1,404,168
2013-04-23 2013-04-19 92.680 16,082 +315 0.00% 1,490,487
2013-04-22 2013-04-18 93.870 15,767 -315 0.00% 1,480,043
2013-04-19 2013-04-17 93.790 16,082 +315 0.00% 1,508,337
2013-04-17 2013-04-15 96.645 15,767 +1,262 0.00% 1,523,794
2013-04-16 2013-04-12 100.529 14,505 -631 0.00% 1,458,178
2013-04-15 2013-04-11 101.481 15,136 -631 0.00% 1,536,012
2013-03-26 2013-03-22 98.864 15,767 -630 0.00% 1,558,795
2013-03-18 2013-03-14 92.680 16,397 -631 0.00% 1,519,681
2013-03-15 2013-03-13 90.302 17,028 +631 0.00% 1,537,662
2013-03-11 2013-03-07 93.553 16,397 -631 0.00% 1,533,981
2013-03-08 2013-03-06 95.297 17,028 +631 0.00% 1,622,713
2013-03-07 2013-03-05 95.931 16,397 +630 0.00% 1,572,980
2013-03-05 2013-03-01 94.266 15,767 -630 0.00% 1,486,293
2013-02-28 2013-02-26 93.553 16,397 -316 0.00% 1,533,981
2013-02-07 2013-02-05 91.174 16,713 -630 0.00% 1,523,792
2013-02-06 2013-02-04 91.570 17,343 -14,505 0.00% 1,588,107
2013-02-05 2013-02-01 89.509 31,848 +13,243 0.00% 2,850,688
2013-02-01 2013-01-30 89.033 18,605 -12,613 0.00% 1,656,468
2013-01-31 2013-01-29 90.223 31,218 -946 0.00% 2,816,572
2013-01-30 2013-01-28 88.875 32,164 -1,576 0.00% 2,858,572
2013-01-23 2013-01-21 82.929 33,740 -631 0.00% 2,798,017
2013-01-18 2013-01-16 80.788 34,371 -631 0.00% 2,776,770
2013-01-14 2013-01-10 81.581 35,002 +13,244 0.00% 2,855,497
2012-12-27 2012-12-20 79.995 21,758 +631 0.00% 1,740,539
2012-12-11 2012-12-07 81.819 21,127 -631 0.00% 1,728,586
2012-12-07 2012-12-05 80.867 21,758 -6,306 0.00% 1,759,514
2012-12-04 2012-11-30 79.203 28,064 +1,892 0.00% 2,222,740
2012-11-28 2012-11-26 80.788 26,172 -631 0.00% 2,114,388
2012-11-22 2012-11-20 79.282 26,803 +946 0.00% 2,124,990
2012-11-20 2012-11-16 77.300 25,857 +631 0.00% 1,998,740
2012-11-15 2012-11-13 79.440 25,226 -3,784 0.00% 2,003,963
2012-11-12 2012-11-08 79.282 29,010 -946 0.00% 2,299,965
2012-11-09 2012-11-07 78.727 29,956 +946 0.00% 2,358,341
2012-11-05 2012-11-01 79.837 29,010 +3,468 0.00% 2,316,065
2012-11-02 2012-10-31 79.361 25,542 -630 0.00% 2,027,041
2012-10-30 2012-10-26 77.775 26,172 -3,154 0.00% 2,035,539
2012-10-26 2012-10-24 78.013 29,326 -2,838 0.00% 2,287,818
2012-10-25 2012-10-22 77.300 32,164 +3,154 0.00% 2,486,269
2012-10-22 2012-10-18 76.190 29,010 +630 0.00% 2,210,266
2012-10-19 2012-10-17 76.903 28,380 +1,892 0.00% 2,182,517
2012-10-17 2012-10-15 77.775 26,488 +316 0.00% 2,060,116
2012-10-16 2012-10-12 77.855 26,172 +1,576 0.00% 2,037,614
2012-10-12 2012-10-10 80.867 24,596 -630 0.00% 1,989,015
2012-10-08 2012-10-04 78.965 25,226 -946 0.00% 1,991,963
2012-10-05 2012-10-03 78.727 26,172 +8,513 0.00% 2,060,439
2012-10-04 2012-09-28 82.376 17,659 -630 0.00% 1,454,673
2012-10-03 2012-09-27 79.747 18,289 +716 0.00% 1,458,488
2012-09-06 2012-09-04 80.942 17,573 -628 0.00% 1,422,389
2012-08-17 2012-08-15 78.472 18,201 +628 0.00% 1,428,269
2012-08-14 2012-08-10 77.436 17,573 +627 0.00% 1,360,789
2012-07-26 2012-07-24 78.153 16,946 -627 0.00% 1,324,387
2012-07-18 2012-07-16 76.640 17,573 -314 0.00% 1,346,789
2012-07-17 2012-07-13 76.480 17,887 +314 0.00% 1,368,004
2012-07-12 2012-07-10 76.640 17,573 -3,138 0.00% 1,346,789
2012-06-20 2012-06-18 73.294 20,711 -628 0.00% 1,517,985
2012-06-19 2012-06-15 70.107 21,339 -6,276 0.00% 1,496,013
2012-06-15 2012-06-13 69.635 27,615 +287 0.00% 1,922,966
2012-06-13 2012-06-11 69.715 27,328 +621 0.00% 1,905,181
2012-06-12 2012-06-08 69.232 26,707 -621 0.00% 1,848,988
2012-06-07 2012-06-05 67.300 27,328 +621 0.00% 1,839,182
2012-05-24 2012-05-22 70.359 26,707 -311 0.00% 1,879,088
2012-05-18 2012-05-16 67.783 27,018 +311 0.00% 1,831,369
2012-05-07 2012-05-03 69.957 26,707 +3,105 0.00% 1,868,338
2012-04-23 2012-04-19 74.707 23,602 +6,211 0.00% 1,763,223
2012-04-02 2012-03-29 75.834 17,391 +621 0.00% 1,318,821
2012-03-28 2012-03-26 77.444 16,770 -1,863 0.00% 1,298,729
2012-03-26 2012-03-22 75.995 18,633 +1,863 0.00% 1,416,007
2012-03-14 2012-03-12 76.397 16,770 -1,863 0.00% 1,281,179
2012-03-08 2012-03-06 79.376 18,633 -3,105 0.00% 1,479,007
2012-02-22 2012-02-20 78.973 21,738 -6,211 0.00% 1,716,718
2012-02-17 2012-02-15 77.202 27,949 -621 0.00% 2,157,721
2012-02-14 2012-02-10 75.270 28,570 -1,864 0.00% 2,150,465
2012-02-13 2012-02-09 74.868 30,434 -621 0.00% 2,278,518
2012-02-08 2012-02-06 73.096 31,055 -310 0.00% 2,270,011
2012-02-07 2012-02-03 72.050 31,365 +310 0.00% 2,259,846
2012-02-06 2012-02-02 71.406 31,055 +932 0.00% 2,217,510
2012-02-02 2012-01-31 72.452 30,123 +931 0.00% 2,182,485
2012-01-27 2012-01-20 70.923 29,192 -1,242 0.00% 2,070,381
2012-01-26 2012-01-19 70.762 30,434 +311 0.00% 2,153,567
2012-01-20 2012-01-18 70.198 30,123 +1,553 0.00% 2,114,585
2012-01-17 2012-01-13 72.452 28,570 +1,863 0.00% 2,069,966
2012-01-11 2012-01-09 71.325 26,707 -621 0.00% 1,904,887
2012-01-10 2012-01-06 70.520 27,328 +621 0.00% 1,927,181
2012-01-09 2012-01-05 74.062 26,707 -621 0.00% 1,977,987
2012-01-06 2012-01-04 73.740 27,328 +621 0.00% 2,015,180
2011-12-14 2011-12-12 69.635 26,707 -621 0.00% 1,859,738
2011-11-17 2011-11-15 67.703 27,328 +621 0.00% 1,850,181
2011-11-10 2011-11-08 67.864 26,707 -2,485 0.00% 1,812,438
2011-11-08 2011-11-04 66.254 29,192 +2,485 0.00% 1,934,079
2011-10-27 2011-10-25 69.635 26,707 -621 0.00% 1,859,738
2011-10-25 2011-10-21 66.978 27,328 +621 0.00% 1,830,382
2011-10-13 2011-10-11 65.610 26,707 -2,485 0.00% 1,752,238
2011-10-11 2011-10-07 64.161 29,192 +1,243 0.00% 1,872,978
2011-10-03 2011-09-28 64.324 27,949 +1,242 0.00% 1,797,797
2011-09-30 2011-09-27 64.648 26,707 +168 0.00% 1,726,561
2011-09-21 2011-09-19 70.157 26,539 -6,172 0.00% 1,861,900
2011-09-19 2011-09-15 69.995 32,711 -617 0.00% 2,289,610
2011-09-15 2011-09-12 66.512 33,328 -1,234 0.00% 2,216,697
2011-09-14 2011-09-09 67.808 34,562 -1,235 0.00% 2,343,572
2011-09-12 2011-09-08 67.241 35,797 -6,789 0.01% 2,407,015
2011-09-06 2011-09-02 65.215 42,586 -1,851 0.01% 2,777,261
2011-09-05 2011-09-01 64.486 44,437 -6,789 0.01% 2,865,575
2011-09-01 2011-08-30 60.841 51,226 +6,171 0.01% 3,116,624
2011-08-30 2011-08-26 59.950 45,055 -6,171 0.01% 2,701,026
2011-08-29 2011-08-25 57.519 51,226 -618 0.01% 2,946,475
2011-08-25 2011-08-23 58.167 51,844 +5,864 0.01% 3,015,622
2011-08-22 2011-08-18 60.760 45,980 -6,172 0.01% 2,793,729
2011-08-19 2011-08-17 60.112 52,152 -926 0.01% 3,134,937
2011-08-18 2011-08-16 59.544 53,078 +7,098 0.01% 3,160,501
2011-08-15 2011-08-11 58.896 45,980 -6,172 0.01% 2,708,054
2011-08-11 2011-08-09 57.519 52,152 +6,172 0.01% 2,999,738
2011-08-01 2011-07-28 63.028 45,980 -5,246 0.01% 2,898,028
2011-07-29 2011-07-27 63.676 51,226 -926 0.01% 3,261,872
2011-07-28 2011-07-26 61.165 52,152 +4,937 0.01% 3,189,862
2011-07-27 2011-07-25 61.813 47,215 +1,235 0.01% 2,918,492
2011-07-25 2011-07-21 63.352 45,980 -2,161 0.01% 2,912,928
2011-07-20 2011-07-18 62.947 48,141 +926 0.01% 3,030,331
2011-07-15 2011-07-13 63.190 47,215 +1,235 0.01% 2,983,517
2011-07-12 2011-07-08 67.889 45,980 -618 0.01% 3,121,526
2011-07-07 2011-07-05 68.213 46,598 -617 0.01% 3,178,582
2011-07-06 2011-07-04 67.079 47,215 -1,543 0.01% 3,167,119
2011-07-04 2011-06-29 65.458 48,758 -6,480 0.01% 3,191,620
2011-06-30 2011-06-28 65.782 55,238 -617 0.01% 3,633,691
2011-06-28 2011-06-24 63.514 55,855 -618 0.01% 3,547,579
2011-06-23 2011-06-21 61.570 56,473 -2,468 0.01% 3,477,030
2011-06-22 2011-06-20 61.336 58,941 +926 0.01% 3,615,183
2011-06-21 2011-06-17 62.894 58,015 +698 0.01% 3,648,773
2011-06-14 2011-06-10 62.730 57,317 +609 0.01% 3,595,473
2011-06-13 2011-06-09 63.304 56,708 -2,134 0.01% 3,589,821
2011-06-10 2011-06-08 63.140 58,842 +8,232 0.01% 3,715,261
2011-06-09 2011-06-07 64.616 50,610 +915 0.01% 3,270,195
2011-06-08 2011-06-03 64.862 49,695 +609 0.01% 3,223,297
2011-06-03 2011-06-01 66.748 49,086 -914 0.01% 3,276,372
2011-05-27 2011-05-25 65.108 50,000 +914 0.01% 3,255,380
2011-05-12 2011-05-09 69.208 49,086 -1,219 0.01% 3,397,123
2011-05-11 2011-05-06 69.208 50,305 -1,220 0.01% 3,481,487
2011-05-05 2011-05-03 68.880 51,525 -1,524 0.01% 3,549,020
2011-04-28 2011-04-26 67.732 53,049 +1,829 0.01% 3,593,092
2011-04-27 2011-04-21 69.864 51,220 +3,659 0.01% 3,578,412
2011-04-18 2011-04-14 69.372 47,561 -15,549 0.01% 3,299,381
2011-04-13 2011-04-11 69.208 63,110 -3,049 0.01% 4,367,690
2011-04-12 2011-04-08 68.880 66,159 -1,219 0.01% 4,557,003
2011-04-11 2011-04-07 66.666 67,378 +7,317 0.01% 4,491,794
2011-04-08 2011-04-06 67.814 60,061 +17,988 0.01% 4,072,951
2011-04-07 2011-04-04 70.438 42,073 -1,220 0.01% 2,963,519
2011-04-06 2011-04-01 69.372 43,293 +3,963 0.01% 3,003,303
2011-03-29 2011-03-25 75.358 39,330 -609 0.01% 2,963,812
2011-03-28 2011-03-24 72.980 39,939 -610 0.01% 2,914,730
2011-03-25 2011-03-23 72.488 40,549 -610 0.01% 2,939,298
2011-03-24 2011-03-22 72.980 41,159 -1,219 0.01% 3,003,765
2011-03-22 2011-03-18 71.586 42,378 +305 0.01% 3,033,653
2011-03-18 2011-03-16 70.848 42,073 +609 0.01% 2,980,769
2011-03-16 2011-03-14 68.962 41,464 +610 0.01% 2,859,423
2011-03-15 2011-03-11 69.044 40,854 -8,537 0.01% 2,820,706
2011-03-14 2011-03-10 69.782 49,391 +610 0.01% 3,446,581
2011-03-11 2011-03-09 70.356 48,781 -4,268 0.01% 3,432,015
2011-03-07 2011-03-03 72.488 53,049 -6,098 0.01% 3,845,392
2011-03-02 2011-02-28 70.848 59,147 -914 0.01% 4,190,421
2011-02-23 2011-02-21 71.422 60,061 +914 0.01% 4,289,650
2011-02-17 2011-02-15 75.112 59,147 -609 0.01% 4,442,622
2011-02-15 2011-02-11 70.930 59,756 +2,439 0.01% 4,238,467
2011-02-14 2011-02-10 66.994 57,317 +4,878 0.01% 3,839,871
2011-02-08 2011-02-02 74.046 52,439 +305 0.01% 3,882,874
2011-02-07 2011-01-31 74.948 52,134 +6,707 0.01% 3,907,315
2011-01-28 2011-01-26 74.620 45,427 +1,219 0.01% 3,389,742
2011-01-26 2011-01-24 75.604 44,208 +1,830 0.01% 3,342,281
2011-01-18 2011-01-14 78.228 42,378 -3,049 0.01% 3,315,125
2011-01-17 2011-01-13 77.490 45,427 -305 0.01% 3,520,116
2011-01-14 2011-01-12 77.408 45,732 +915 0.01% 3,540,001
2011-01-10 2011-01-06 80.687 44,817 -1,220 0.01% 3,616,172
2011-01-06 2011-01-04 81.425 46,037 -610 0.01% 3,748,585
2011-01-05 2011-01-03 79.868 46,647 -2,439 0.01% 3,725,579
2010-12-23 2010-12-21 76.916 49,086 +2,439 0.01% 3,775,475
2010-12-17 2010-12-15 77.982 46,647 -609 0.01% 3,637,604
2010-12-16 2010-12-14 77.326 47,256 +1,219 0.01% 3,654,095
2010-12-15 2010-12-13 78.556 46,037 -915 0.01% 3,616,460
2010-12-14 2010-12-10 77.080 46,952 +4,879 0.01% 3,619,038
2010-12-13 2010-12-09 77.982 42,073 +10,061 0.01% 3,280,916
2010-12-10 2010-12-08 78.884 32,012 +7,012 0.00% 2,525,219
2010-12-08 2010-12-06 81.917 25,000 +1,829 0.00% 2,047,937
2010-12-07 2010-12-03 84.049 23,171 -1,219 0.00% 1,947,510
2010-12-06 2010-12-02 81.835 24,390 +1,219 0.00% 1,995,968
2010-12-02 2010-11-30 80.277 23,171 -915 0.00% 1,860,110
2010-11-29 2010-11-25 82.573 24,086 +1,220 0.00% 1,988,865
2010-11-26 2010-11-24 83.475 22,866 +305 0.00% 1,908,750
2010-11-22 2010-11-18 85.033 22,561 -610 0.00% 1,918,440
2010-11-19 2010-11-17 84.459 23,171 +1,220 0.00% 1,957,010
2010-11-18 2010-11-16 86.263 21,951 +609 0.00% 1,893,569
2010-11-17 2010-11-15 87.329 21,342 +915 0.00% 1,863,785
2010-11-15 2010-11-11 88.313 20,427 +3,659 0.00% 1,803,979
2010-11-11 2010-11-09 87.247 16,768 +304 0.00% 1,462,965
2010-11-08 2010-11-04 85.935 16,464 -4,268 0.00% 1,414,841
2010-11-02 2010-10-29 87.001 20,732 -914 0.00% 1,803,714
2010-10-29 2010-10-27 85.607 21,646 -305 0.00% 1,853,059
2010-10-26 2010-10-22 88.477 21,951 +1,219 0.00% 1,942,168
2010-10-25 2010-10-21 89.379 20,732 +610 0.00% 1,853,015
2010-10-18 2010-10-14 94.463 20,122 +305 0.00% 1,900,793
2010-10-15 2010-10-13 95.119 19,817 -8,537 0.00% 1,884,981
2010-10-14 2010-10-12 89.707 28,354 +4,878 0.00% 2,543,565
2010-10-13 2010-10-11 89.215 23,476 +2,439 0.00% 2,094,422
2010-09-29 2010-09-27 90.207 21,037 +705 0.00% 1,897,694
2010-09-27 2010-09-22 88.642 20,332 +1,214 0.00% 1,802,273
2010-08-06 2010-08-04 88.889 19,118 -1,214 0.00% 1,699,387
2010-07-30 2010-07-28 84.523 20,332 +1,214 0.00% 1,718,525
2010-07-29 2010-07-27 86.995 19,118 -304 0.00% 1,663,162
2010-07-27 2010-07-23 87.242 19,422 -607 0.00% 1,694,409
2010-07-16 2010-07-14 83.699 20,029 +607 0.00% 1,676,414
2010-07-12 2010-07-08 87.489 19,422 -6,069 0.00% 1,699,209
2010-06-24 2010-06-22 84.853 25,491 -3,642 0.00% 2,162,980
2010-06-22 2010-06-18 85.182 29,133 -607 0.00% 2,481,613
2010-06-21 2010-06-17 81.640 29,740 -2,428 0.00% 2,427,968
2010-06-15 2010-06-11 77.686 32,168 -5,462 0.00% 2,498,987
2010-06-14 2010-06-10 72.084 37,630 +3,945 0.01% 2,712,505
2010-06-11 2010-06-09 73.814 33,685 +3,945 0.00% 2,486,411
2010-06-10 2010-06-08 75.626 29,740 +607 0.00% 2,249,116
2010-06-08 2010-06-04 77.521 29,133 +3,035 0.00% 2,258,412
2010-06-02 2010-05-31 82.575 26,098 +243 0.00% 2,155,034
2010-06-01 2010-05-28 81.993 25,855 -10,823 0.00% 2,119,919
2010-05-26 2010-05-24 78.500 36,678 +6,013 0.01% 2,879,223
2010-05-17 2010-05-13 83.240 30,665 -6,013 0.00% 2,552,553
2010-05-12 2010-05-10 78.500 36,678 +6,013 0.01% 2,879,223
2010-04-30 2010-04-28 84.820 30,665 -601 0.00% 2,601,003
2010-04-26 2010-04-22 80.995 31,266 -1,203 0.00% 2,532,381
2010-04-22 2010-04-20 82.658 32,469 -1,804 0.00% 2,683,818
2010-04-20 2010-04-16 82.076 34,273 +602 0.01% 2,812,982
2010-04-19 2010-04-15 84.820 33,671 -1,203 0.00% 2,855,972
2010-04-14 2010-04-12 85.485 34,874 +5,412 0.01% 2,981,210
2010-04-13 2010-04-09 85.984 29,462 +6,012 0.00% 2,533,264
2010-04-12 2010-04-08 86.400 23,450 +3,307 0.00% 2,026,078
2010-04-09 2010-04-07 89.144 20,143 +1,203 0.00% 1,795,629
2010-04-08 2010-04-01 93.385 18,940 -1,804 0.00% 1,768,713
2010-04-01 2010-03-30 89.144 20,744 +1,203 0.00% 1,849,205
2010-03-25 2010-03-23 85.651 19,541 +601 0.00% 1,673,716
2010-03-24 2010-03-22 86.234 18,940 +301 0.00% 1,633,264
2010-03-19 2010-03-17 86.816 18,639 -301 0.00% 1,618,158
2010-03-11 2010-03-09 83.489 18,940 -3,006 0.00% 1,581,290
2010-03-09 2010-03-05 81.826 21,946 -902 0.00% 1,795,760
2010-03-08 2010-03-04 79.581 22,848 +902 0.00% 1,818,268
2010-02-25 2010-02-23 81.494 21,946 +3,006 0.00% 1,788,460
2010-02-23 2010-02-19 83.323 18,940 -3,006 0.00% 1,578,140
2010-02-17 2010-02-11 83.074 21,946 -3,007 0.00% 1,823,134
2010-02-11 2010-02-09 80.496 24,953 +6,013 0.00% 2,008,611
2010-01-26 2010-01-22 93.468 18,940 +7,215 0.00% 1,770,288
2010-01-25 2010-01-21 97.293 11,725 +301 0.00% 1,140,766
2010-01-20 2010-01-18 99.372 11,424 -301 0.00% 1,135,230
2010-01-19 2010-01-15 96.545 11,725 -6,013 0.00% 1,131,991
2010-01-18 2010-01-14 92.803 17,738 +3,307 0.00% 1,646,139
2010-01-15 2010-01-13 92.554 14,431 +3,007 0.00% 1,335,640
2010-01-14 2010-01-12 95.797 11,424 +3,006 0.00% 1,094,381
2009-12-30 2009-12-28 93.136 8,418 -601 0.00% 784,016
2009-12-23 2009-12-21 89.061 9,019 -601 0.00% 803,240
2009-12-18 2009-12-16 88.645 9,620 -3,608 0.00% 852,766
2009-12-16 2009-12-14 84.404 13,228 +3,006 0.00% 1,116,498
2009-12-14 2009-12-10 84.155 10,222 +602 0.00% 860,229
2009-12-11 2009-12-09 85.319 9,620 +300 0.00% 820,768
2009-12-09 2009-12-07 86.816 9,320 -10,221 0.00% 809,122
2009-12-08 2009-12-04 87.065 19,541 +601 0.00% 1,701,340
2009-12-03 2009-12-01 87.065 18,940 -601 0.00% 1,649,014
2009-12-01 2009-11-27 82.408 19,541 +601 0.00% 1,610,342
2009-11-30 2009-11-26 81.410 18,940 +301 0.00% 1,541,915
2009-11-27 2009-11-25 84.238 18,639 -1,203 0.00% 1,570,109
2009-11-26 2009-11-24 82.325 19,842 -601 0.00% 1,633,497
2009-11-23 2009-11-19 80.329 20,443 +601 0.00% 1,642,175
2009-11-18 2009-11-16 82.076 19,842 +601 0.00% 1,628,547
2009-11-16 2009-11-12 82.824 19,241 +602 0.00% 1,593,620
2009-11-13 2009-11-11 83.074 18,639 -602 0.00% 1,548,409
2009-10-16 2009-10-14 75.506 19,241 -601 0.00% 1,452,818
2009-10-14 2009-10-12 70.683 19,842 +601 0.00% 1,402,498
2009-10-09 2009-10-07 68.854 19,241 +602 0.00% 1,324,816
2009-09-29 2009-09-25 71.525 18,639 +89 0.00% 1,333,159
2009-09-28 2009-09-24 70.188 18,550 -1,197 0.00% 1,301,994
2009-09-21 2009-09-17 71.943 19,747 +1,197 0.00% 1,420,659
2009-09-15 2009-09-11 71.442 18,550 -598 0.00% 1,325,244
2009-09-14 2009-09-10 67.431 19,148 -599 0.00% 1,291,168
2009-09-03 2009-09-01 62.668 19,747 +599 0.00% 1,237,508
2009-08-25 2009-08-21 65.342 19,148 -599 0.00% 1,251,169
2009-08-20 2009-08-18 63.337 19,747 -2,992 0.00% 1,250,708
2009-08-11 2009-08-07 65.008 22,739 -5,385 0.00% 1,478,212
2009-08-04 2009-07-31 65.091 28,124 +3,590 0.00% 1,830,629
2009-07-31 2009-07-29 63.002 24,534 +6,582 0.00% 1,545,701
2009-07-27 2009-07-23 63.754 17,952 +599 0.00% 1,144,519
2009-07-23 2009-07-21 64.172 17,353 +2,393 0.00% 1,113,580
2009-07-15 2009-07-13 62.417 14,960 +2,992 0.00% 933,766
2009-06-09 2009-06-05 62.752 11,968 -9,574 0.00% 751,013
2009-06-08 2009-06-04 57.153 21,542 -1,197 0.00% 1,231,198
2009-06-05 2009-06-03 55.148 22,739 +9,574 0.00% 1,254,010
2009-06-04 2009-06-02 55.566 13,165 -8,377 0.00% 731,523
2009-06-02 2009-05-29 58.657 21,542 -1,197 0.00% 1,263,598
2009-06-01 2009-05-27 58.240 22,739 -598 0.00% 1,324,311
2009-05-29 2009-05-26 55.315 23,337 -2,394 0.00% 1,290,888
2009-05-26 2009-05-22 56.334 25,731 +9,795 0.00% 1,449,529
2009-05-22 2009-05-20 55.741 15,936 +590 0.00% 888,288
2009-05-18 2009-05-14 57.266 15,346 -885 0.00% 878,801
2009-05-13 2009-05-11 55.148 16,231 +885 0.00% 895,107
2009-05-08 2009-05-06 58.621 15,346 +3,837 0.00% 899,601
2009-05-05 2009-04-30 58.028 11,509 -886 0.00% 667,847
2009-04-29 2009-04-27 56.165 12,395 +886 0.00% 696,159
2009-04-28 2009-04-24 60.146 11,509 -2,952 0.00% 692,221
2009-04-24 2009-04-22 55.910 14,461 -590 0.00% 808,520
2009-04-22 2009-04-20 55.910 15,051 -590 0.00% 841,507
2009-04-21 2009-04-17 53.962 15,641 +1,180 0.00% 844,020
2009-04-08 2009-04-06 54.216 14,461 +2,952 0.00% 784,020
2009-03-31 2009-03-27 53.369 11,509 -2,952 0.00% 614,224
2009-03-30 2009-03-26 53.962 14,461 -295 0.00% 780,345
2009-03-04 2009-03-02 49.981 14,756 -3,541 0.00% 737,512
2009-02-20 2009-02-18 50.828 18,297 +6,492 0.00% 929,993
2009-02-16 2009-02-12 50.828 11,805 -590 0.00% 600,020
2009-02-03 2009-01-30 52.183 12,395 +6,788 0.00% 646,809
2009-01-09 2009-01-07 49.981 5,607 -2,361 0.00% 280,241
2009-01-08 2009-01-06 49.981 7,968 -4,132 0.00% 398,245
2008-12-30 2008-12-24 51.082 12,100 -1,770 0.00% 618,089
2008-12-22 2008-12-18 49.981 13,870 -296 0.00% 693,230
2008-12-17 2008-12-15 45.237 14,166 -1,180 0.00% 640,822
2008-12-04 2008-12-02 44.051 15,346 +2,951 0.00% 676,001
2008-11-20 2008-11-18 44.728 12,395 -6,492 0.00% 554,407
2008-11-18 2008-11-14 47.100 18,887 +1,770 0.00% 889,583
2008-11-17 2008-11-13 43.712 17,117 +1,771 0.00% 748,214
2008-11-14 2008-11-12 46.761 15,346 +2,951 0.00% 717,601
2008-11-13 2008-11-11 46.592 12,395 -2,656 0.00% 577,508
2008-11-12 2008-11-10 48.117 15,051 -2,361 0.00% 724,206
2008-11-07 2008-11-05 49.472 17,412 -295 0.00% 861,410
2008-11-03 2008-10-30 40.832 17,707 +295 0.00% 723,004
2008-10-31 2008-10-29 38.121 17,412 +295 0.00% 663,758
2008-10-30 2008-10-28 40.323 17,117 +2,361 0.00% 690,213
2008-10-28 2008-10-24 43.627 14,756 -8,853 0.00% 643,761
2008-10-27 2008-10-23 43.034 23,609 -1,771 0.00% 1,015,991
2008-10-24 2008-10-22 45.660 25,380 -1,180 0.00% 1,158,855
2008-10-20 2008-10-16 43.881 26,560 -591 0.00% 1,165,484
2008-10-16 2008-10-14 49.049 27,151 +591 0.00% 1,331,720
2008-10-15 2008-10-13 46.592 26,560 +590 0.00% 1,237,483
2008-10-10 2008-10-08 47.439 25,970 -4,722 0.00% 1,231,994
2008-10-03 2008-09-30 49.133 30,692 -1,180 0.00% 1,508,002
2008-09-30 2008-09-26 50.155 31,872 +218 0.00% 1,598,528
2008-09-19 2008-09-17 43.331 31,654 -2,931 0.00% 1,371,595
2008-09-18 2008-09-16 45.634 34,585 -1,172 0.01% 1,578,247
2008-08-15 2008-08-13 51.690 35,757 -5,862 0.01% 1,848,278
2008-08-11 2008-08-07 48.875 41,619 -5,862 0.01% 2,034,135
2008-08-08 2008-08-05 47.255 47,481 -1,173 0.01% 2,243,691
2008-07-22 2008-07-18 47.510 48,654 -5,861 0.01% 2,311,571
2008-06-19 2008-06-17 47.509 54,515 -374 0.01% 2,589,962
2008-06-18 2008-06-16 47.596 54,889 +1,155 0.01% 2,612,480
2008-06-13 2008-06-11 48.461 53,734 +5,778 0.01% 2,604,007
2008-06-11 2008-06-06 51.317 47,956 -578 0.01% 2,460,949
2008-06-06 2008-06-04 50.625 48,534 -578 0.01% 2,457,010
2008-06-04 2008-06-02 52.096 49,112 +1,156 0.01% 2,558,522
2008-06-02 2008-05-29 52.096 47,956 -1,733 0.01% 2,498,299
2008-05-30 2008-05-28 52.874 49,689 +577 0.01% 2,627,281
2008-05-29 2008-05-27 52.874 49,112 +7,512 0.01% 2,596,772
2008-05-09 2008-05-07 54.086 41,600 -1,156 0.01% 2,249,978
2008-05-06 2008-05-02 56.076 42,756 -4,622 0.01% 2,397,602
2008-05-05 2008-04-30 55.471 47,378 +5,778 0.01% 2,628,087
2008-04-30 2008-04-28 55.903 41,600 +1,155 0.01% 2,325,578
2008-04-29 2008-04-25 57.028 40,445 -6,933 0.01% 2,306,510
2008-04-28 2008-04-24 57.288 47,378 -867 0.01% 2,714,187
2008-04-25 2008-04-23 57.115 48,245 +4,622 0.01% 2,755,505
2008-04-21 2008-04-17 56.249 43,623 +5,778 0.01% 2,453,770
2008-04-15 2008-04-11 57.980 37,845 -1,155 0.01% 2,194,261
2008-04-14 2008-04-10 57.980 39,000 +1,155 0.01% 2,261,228
2008-04-11 2008-04-09 56.336 37,845 -5,778 0.01% 2,132,036
2008-04-10 2008-04-08 57.115 43,623 +867 0.01% 2,491,520
2008-04-07 2008-04-02 57.894 42,756 +5,778 0.01% 2,475,302
2008-04-01 2008-03-28 51.403 36,978 -5,778 0.01% 1,900,793
2008-03-28 2008-03-26 49.153 42,756 +5,778 0.01% 2,101,602
2008-03-18 2008-03-14 51.750 36,978 -6,934 0.01% 1,913,593
2008-03-04 2008-02-29 56.855 43,912 -2,311 0.01% 2,496,627
2008-03-03 2008-02-28 55.038 46,223 +6,934 0.01% 2,544,018
2008-02-29 2008-02-27 58.759 39,289 -5,778 0.01% 2,308,584
2008-02-27 2008-02-25 56.596 45,067 +6,933 0.01% 2,550,594
2008-02-26 2008-02-22 58.067 38,134 +2,311 0.01% 2,214,317
2008-02-25 2008-02-21 58.846 35,823 +2,312 0.01% 2,108,026
2008-02-22 2008-02-20 59.538 33,511 -3,467 0.01% 1,995,174
2008-02-21 2008-02-19 62.394 36,978 +5,778 0.01% 2,307,192
2008-01-31 2008-01-29 56.855 31,200 -2,311 0.00% 1,773,883
2008-01-30 2008-01-28 55.903 33,511 +2,311 0.01% 1,873,376
2008-01-25 2008-01-23 57.028 31,200 -8,089 0.00% 1,779,283
2008-01-09 2008-01-07 67.846 39,289 -11,556 0.01% 2,665,582
2008-01-03 2007-12-31 64.124 50,845 -5,778 0.01% 3,260,404
2008-01-02 2007-12-27 62.480 56,623 +5,778 0.01% 3,537,815
2007-12-17 2007-12-13 62.999 50,845 +5,778 0.01% 3,203,204
2007-12-10 2007-12-06 71.134 45,067 -5,778 0.01% 3,205,793
2007-12-04 2007-11-30 67.586 50,845 -5,778 0.01% 3,436,405
2007-12-03 2007-11-29 66.721 56,623 +10,400 0.01% 3,777,916
2007-11-30 2007-11-28 65.769 46,223 -11,555 0.01% 3,040,022
2007-11-28 2007-11-26 59.884 57,778 +5,778 0.01% 3,459,980
2007-11-21 2007-11-19 64.211 52,000 +5,777 0.01% 3,338,968
2007-11-15 2007-11-13 64.990 46,223 -3,466 0.01% 3,004,022
2007-11-14 2007-11-12 63.432 49,689 +3,466 0.01% 3,151,877
2007-11-13 2007-11-09 67.846 46,223 +5,778 0.01% 3,136,023
2007-11-09 2007-11-07 73.211 40,445 +5,778 0.01% 2,961,012
2007-10-29 2007-10-25 81.345 34,667 -3,467 0.01% 2,820,000
2007-10-17 2007-10-15 72.345 38,134 +1,156 0.01% 2,758,822
2007-10-16 2007-10-12 75.547 36,978 -1,156 0.01% 2,793,590
2007-10-15 2007-10-11 77.105 38,134 +16,178 0.01% 2,940,323
2007-10-08 2007-10-04 66.980 21,956 -5,778 0.00% 1,470,616
2007-10-05 2007-10-03 65.249 27,734 +5,778 0.00% 1,809,626
2007-10-03 2007-09-28 68.714 21,956 +112 0.00% 1,508,674
2007-09-28 2007-09-25 67.670 21,844 -5,749 0.00% 1,478,179
2007-09-25 2007-09-21 65.669 27,593 +4,599 0.00% 1,812,012
2007-09-21 2007-09-19 68.366 22,994 +3,449 0.00% 1,571,999
2007-09-19 2007-09-17 59.146 19,545 -10,347 0.00% 1,156,005
2007-09-18 2007-09-14 58.102 29,892 +5,748 0.01% 1,736,787
2007-09-11 2007-09-07 57.319 24,144 +5,749 0.00% 1,383,916
2007-09-04 2007-08-31 59.059 18,395 -14,946 0.00% 1,086,387
2007-08-31 2007-08-29 56.710 33,341 +6,898 0.01% 1,890,782
2007-08-30 2007-08-28 58.624 26,443 +1,150 0.00% 1,550,193
2007-08-29 2007-08-27 60.016 25,293 +5,748 0.00% 1,517,975
2007-08-27 2007-08-23 59.320 19,545 -4,599 0.00% 1,159,405
2007-08-24 2007-08-22 52.622 24,144 -1,149 0.00% 1,270,515
2007-08-17 2007-08-15 51.231 25,293 +5,748 0.00% 1,295,779
2007-08-09 2007-08-07 52.187 19,545 -1,150 0.00% 1,020,004
2007-08-08 2007-08-06 52.970 20,695 +5,749 0.00% 1,096,220
2007-07-30 2007-07-26 59.581 14,946 -5,749 0.00% 890,493
2007-07-13 2007-07-11 53.666 20,695 -3,449 0.00% 1,110,621
2007-07-11 2007-07-09 54.710 24,144 -5,748 0.00% 1,320,915
2007-07-09 2007-07-05 50.970 29,892 +3,449 0.01% 1,523,589
2007-07-06 2007-07-04 51.405 26,443 +2,299 0.00% 1,359,294
2007-07-05 2007-07-03 52.014 24,144 +9,198 0.00% 1,255,815
2007-07-04 2007-06-29 51.666 14,946 +1,150 0.00% 772,194
2007-06-26 2007-06-22 50.013 13,796 0.00% 689,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top